{"ticker": {"uuid": "46bd1d6c-20cf-445a-a2af-bc690aabdc9e", "symbol": "6018", "name": "Sport Clubs Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6018 fell 0.73%, moving from 6.83 to 6.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 0}, "trend_line": 7.904333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.936, "activity_20": 7.075524, "activity_30": 7.385699}, "trend_signal": 0, "fair_value": 8.906667, "relative_strength": null, "rate_of_change": -1.3725409213717512, "market_dynamics": -0.091493, "expectation": {"probability": 49.5833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 12.01, "low": 7.59, "close": 10.22, "volume": 214658796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.82, "low": 9.9, "close": 11.25, "volume": 165911863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 13.46, "low": 11.28, "close": 12.85, "volume": 170495882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 13.04, "low": 11.41, "close": 11.81, "volume": 74435745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.82, "high": 12.52, "low": 11.65, "close": 12.02, "volume": 51721305}, "trend_line": null, "activity_lines": {"activity_5": 11.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.22, "low": 11.17, "close": 11.76, "volume": 42084828}, "trend_line": null, "activity_lines": {"activity_5": 11.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.651667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.86, "high": 11.9, "low": 10.73, "close": 10.75, "volume": 30615886}, "trend_line": null, "activity_lines": {"activity_5": 11.554667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.522857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 10.95, "low": 9.94, "close": 9.97, "volume": 28840014}, "trend_line": null, "activity_lines": {"activity_5": 10.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.95, "high": 10.34, "low": 9.6, "close": 10.13, "volume": 28077054}, "trend_line": null, "activity_lines": {"activity_5": 10.554667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.195556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.22, "high": 10.49, "low": 10.05, "close": 10.19, "volume": 13394833}, "trend_line": null, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.859091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 10.68, "low": 9.91, "close": 10.64, "volume": 38553307}, "trend_line": null, "activity_lines": {"activity_5": 10.336, "activity_10": 10.776364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.98, "high": 11.45, "low": 10.7, "close": 10.92, "volume": 56330060}, "trend_line": null, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.736909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.61, "high": 11.06, "low": 10.6, "close": 10.8, "volume": 19903150}, "trend_line": null, "activity_lines": {"activity_5": 10.674, "activity_10": 10.681636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.023846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.81, "high": 10.83, "low": 10.17, "close": 10.28, "volume": 9991611}, "trend_line": null, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.970714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.31, "high": 10.36, "low": 9.99, "close": 10.08, "volume": 8697643}, "trend_line": null, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.911333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.15, "close": 10.22, "volume": 22617192}, "trend_line": null, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.387636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.23, "high": 10.24, "low": 9.98, "close": 10.06, "volume": 8914378}, "trend_line": null, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.326182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.19, "low": 9.67, "close": 9.68, "volume": 7543539}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.757222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.69, "high": 9.74, "low": 8.73, "close": 8.76, "volume": 7248402}, "trend_line": null, "activity_lines": {"activity_5": 9.548, "activity_10": 9.928182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.652105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.76, "high": 9.1, "low": 8.42, "close": 8.62, "volume": 10896043}, "trend_line": null, "activity_lines": {"activity_5": 9.168, "activity_10": 9.647636, "activity_20": 10.135571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62, "high": 9.01, "low": 8.45, "close": 8.68, "volume": 7554240}, "trend_line": null, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.406545, "activity_20": 9.957429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.69, "high": 9.37, "low": 8.5, "close": 8.73, "volume": 11103982}, "trend_line": null, "activity_lines": {"activity_5": 8.762, "activity_10": 9.210182, "activity_20": 9.791381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.74, "high": 9.07, "low": 8.69, "close": 8.81, "volume": 4960691}, "trend_line": null, "activity_lines": {"activity_5": 8.734, "activity_10": 9.068182, "activity_20": 9.644952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.81, "high": 8.81, "low": 7.9, "close": 8.4, "volume": 7317828}, "trend_line": null, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.887818, "activity_20": 9.478714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.38, "high": 8.45, "low": 8.01, "close": 8.01, "volume": 5409527}, "trend_line": null, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.670727, "activity_20": 9.291571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.17, "high": 8.57, "low": 8.02, "close": 8.2, "volume": 7182932}, "trend_line": null, "activity_lines": {"activity_5": 8.306, "activity_10": 8.525818, "activity_20": 9.141619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.22, "high": 8.64, "low": 8.15, "close": 8.53, "volume": 6026383}, "trend_line": null, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.477636, "activity_20": 9.040048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.53, "high": 9.3, "low": 8.51, "close": 8.74, "volume": 15197008}, "trend_line": null, "activity_lines": {"activity_5": 8.456, "activity_10": 8.495455, "activity_20": 8.969048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 8.8, "low": 8.06, "close": 8.06, "volume": 7599825}, "trend_line": null, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.406727, "activity_20": 8.839143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620996, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.08, "high": 8.58, "low": 8.06, "close": 8.47, "volume": 11075576}, "trend_line": 9.854667, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.405273, "activity_20": 8.758143, "activity_30": 9.211527}, "trend_signal": 0, "fair_value": 9.854667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.690481, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.49, "high": 8.85, "low": 7.88, "close": 7.97, "volume": 7957892}, "trend_line": 9.779667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.315636, "activity_20": 8.637714, "activity_30": 9.089935}, "trend_signal": 0, "fair_value": 9.793871, "relative_strength": null, "rate_of_change": -0.761060723817449, "market_dynamics": -0.58217, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.95, "high": 8.02, "low": 6.78, "close": 6.86, "volume": 9611288}, "trend_line": 9.633333, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.037091, "activity_20": 8.424286, "activity_30": 8.90157}, "trend_signal": 0, "fair_value": 9.702188, "relative_strength": null, "rate_of_change": -1.496308616643077, "market_dynamics": -0.695005, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.33, "high": 7.04, "low": 6.33, "close": 7.0, "volume": 6158088}, "trend_line": 9.438333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.818, "activity_20": 8.243524, "activity_30": 8.731677}, "trend_signal": 0, "fair_value": 9.620303, "relative_strength": null, "rate_of_change": -2.024221523329467, "market_dynamics": -0.672105, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.74, "close": 6.83, "volume": 4844002}, "trend_line": 9.272333, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.600909, "activity_20": 8.064667, "activity_30": 8.563398}, "trend_signal": 0, "fair_value": 9.538235, "relative_strength": null, "rate_of_change": -1.7587851583537089, "market_dynamics": -0.855688, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.84, "high": 7.03, "low": 6.74, "close": 6.96, "volume": 949831}, "trend_line": 9.103667, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.436, "activity_20": 7.914619, "activity_30": 8.414215}, "trend_signal": 0, "fair_value": 9.464571, "relative_strength": null, "rate_of_change": -1.819024403027803, "market_dynamics": -0.971123, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.01, "high": 7.21, "low": 6.93, "close": 7.01, "volume": 2766735}, "trend_line": 8.945333, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.299273, "activity_20": 7.78419, "activity_30": 8.27914}, "trend_signal": 0, "fair_value": 9.396389, "relative_strength": null, "rate_of_change": -1.739233212286873, "market_dynamics": -0.972559, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.11, "low": 6.81, "close": 6.83, "volume": 18927029}, "trend_line": 8.814667, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.151455, "activity_20": 7.651905, "activity_30": 8.142667}, "trend_signal": 0, "fair_value": 9.327027, "relative_strength": null, "rate_of_change": -1.460717001815357, "market_dynamics": -0.890499, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.51, "close": 6.74, "volume": 10938795}, "trend_line": 8.707, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.018182, "activity_20": 7.526429, "activity_30": 8.008817}, "trend_signal": 0, "fair_value": 9.258947, "relative_strength": null, "rate_of_change": -1.2214528353708574, "market_dynamics": -0.798248, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 7.54, "low": 6.47, "close": 7.15, "volume": 32296255}, "trend_line": 8.607667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.995818, "activity_20": 7.454, "activity_30": 7.908366}, "trend_signal": 0, "fair_value": 9.204872, "relative_strength": null, "rate_of_change": -1.1408407028827545, "market_dynamics": -0.583599, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.26, "high": 7.75, "low": 7.08, "close": 7.16, "volume": 34320506}, "trend_line": 8.506667, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.991818, "activity_20": 7.39019, "activity_30": 7.814968}, "trend_signal": 0, "fair_value": 9.15375, "relative_strength": null, "rate_of_change": -1.173372529397328, "market_dynamics": -0.338284, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 7.62, "low": 7.16, "close": 7.19, "volume": 24351994}, "trend_line": 8.391667, "activity_lines": {"activity_5": 7.09, "activity_10": 7.017091, "activity_20": 7.33619, "activity_30": 7.730022}, "trend_signal": 0, "fair_value": 9.105854, "relative_strength": null, "rate_of_change": -1.3518808247695626, "market_dynamics": -0.127066, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.94, "close": 6.97, "volume": 21210743}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.016545, "activity_20": 7.268333, "activity_30": 7.638301}, "trend_signal": 0, "fair_value": 9.055, "relative_strength": null, "rate_of_change": -1.5690207916972898, "market_dynamics": 0.047146, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.87, "close": 6.93, "volume": 15303109}, "trend_line": 8.131, "activity_lines": {"activity_5": 7.038, "activity_10": 7.006727, "activity_20": 7.205048, "activity_30": 7.552495}, "trend_signal": 0, "fair_value": 9.005581, "relative_strength": null, "rate_of_change": -1.5617433414043531, "market_dynamics": 0.101325, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.67, "close": 6.78, "volume": 6559909}, "trend_line": 8.014333, "activity_lines": {"activity_5": 6.938, "activity_10": 6.970909, "activity_20": 7.136429, "activity_30": 7.465333}, "trend_signal": 0, "fair_value": 8.955, "relative_strength": null, "rate_of_change": -1.4348419628581923, "market_dynamics": 0.019358, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 0}, "trend_line": 7.904333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.936, "activity_20": 7.075524, "activity_30": 7.385699}, "trend_signal": 0, "fair_value": 8.906667, "relative_strength": null, "rate_of_change": -1.3725409213717512, "market_dynamics": -0.091493, "expectation": {"probability": 49.5833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46bd1d6c-20cf-445a-a2af-bc690aabdc9e/", "share_image": "https://sharemaestro.com/terminal/46bd1d6c-20cf-445a-a2af-bc690aabdc9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}