{"ticker": {"uuid": "46c5cf7e-ad06-4325-81e0-295b3785dab7", "symbol": "URNM", "name": "BetaShares Global Uranium ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNM fell 9.63%, moving from 12.57 to 11.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "-9.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.39, "low": 10.98, "close": 11.36, "volume": 685209}, "trend_line": 11.920686, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.899636, "activity_20": 12.206905, "activity_30": 12.199493}, "trend_signal": 0, "fair_value": 8.970928, "relative_strength": 4.043289, "rate_of_change": -0.23653961226718723, "market_dynamics": -1.040936, "expectation": {"probability": 55.7621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.890533, "high": 5.890533, "low": 5.653011, "close": 5.74802, "volume": 137668}, "trend_line": 5.432275, "activity_lines": {"activity_5": 5.566237, "activity_10": 5.418427, "activity_20": 5.359751, "activity_30": 5.399696}, "trend_signal": 0, "fair_value": 5.520895, "relative_strength": 2.967323, "rate_of_change": -0.10481842965442172, "market_dynamics": 0.349164, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.033046, "high": 6.033046, "low": 5.691015, "close": 5.776523, "volume": 224158}, "trend_line": 5.439242, "activity_lines": {"activity_5": 5.658712, "activity_10": 5.503243, "activity_20": 5.392824, "activity_30": 5.421905}, "trend_signal": 0, "fair_value": 5.525629, "relative_strength": 1.502796, "rate_of_change": 0.12825197546148512, "market_dynamics": 0.775282, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.795524, "high": 5.843029, "low": 5.653011, "close": 5.672012, "volume": 108091}, "trend_line": 5.442092, "activity_lines": {"activity_5": 5.692281, "activity_10": 5.555066, "activity_20": 5.415897, "activity_30": 5.436923}, "trend_signal": 0, "fair_value": 5.528291, "relative_strength": 1.6161, "rate_of_change": 0.052397006788805774, "market_dynamics": 1.060296, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.605507, "high": 5.767021, "low": 5.510499, "close": 5.74802, "volume": 159401}, "trend_line": 5.448743, "activity_lines": {"activity_5": 5.729018, "activity_10": 5.612589, "activity_20": 5.447928, "activity_30": 5.45666}, "trend_signal": 0, "fair_value": 5.532215, "relative_strength": 1.301424, "rate_of_change": 0.12221403092782387, "market_dynamics": 1.079835, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.789511, "high": 5.799018, "low": 5.480547, "close": 5.494807, "volume": 251275}, "trend_line": 5.45582, "activity_lines": {"activity_5": 5.652214, "activity_10": 5.610946, "activity_20": 5.456433, "activity_30": 5.459632}, "trend_signal": 1, "fair_value": 5.531558, "relative_strength": -1.068957, "rate_of_change": 0.129883167548915, "market_dynamics": 1.064907, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.494807, "high": 5.741978, "low": 5.475794, "close": 5.694445, "volume": 152989}, "trend_line": 5.473353, "activity_lines": {"activity_5": 5.654404, "activity_10": 5.640703, "activity_20": 5.485698, "activity_30": 5.475027}, "trend_signal": 1, "fair_value": 5.534367, "relative_strength": -1.229791, "rate_of_change": 0.32136324145591755, "market_dynamics": 0.973063, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.637405, "high": 5.751486, "low": 5.589872, "close": 5.675432, "volume": 110297}, "trend_line": 5.488352, "activity_lines": {"activity_5": 5.653828, "activity_10": 5.656576, "activity_20": 5.512821, "activity_30": 5.488065}, "trend_signal": 0, "fair_value": 5.536758, "relative_strength": -1.723997, "rate_of_change": 0.27403677416749, "market_dynamics": 0.878262, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.703952, "high": 5.799018, "low": 5.637406, "close": 5.694445, "volume": 138577}, "trend_line": 5.502401, "activity_lines": {"activity_5": 5.666328, "activity_10": 5.67118, "activity_20": 5.541647, "activity_30": 5.501361}, "trend_signal": 0, "fair_value": 5.539386, "relative_strength": -2.486294, "rate_of_change": 0.2559784795144331, "market_dynamics": 0.80855, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.780005, "high": 6.074709, "low": 5.722965, "close": 5.960629, "volume": 268221}, "trend_line": 5.520889, "activity_lines": {"activity_5": 5.766061, "activity_10": 5.727727, "activity_20": 5.594405, "activity_30": 5.530924}, "trend_signal": 1, "fair_value": 5.546291, "relative_strength": 3.119221, "rate_of_change": 0.33599877580715226, "market_dynamics": 0.965269, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.979643, "high": 6.198294, "low": 5.970136, "close": 6.150761, "volume": 457035}, "trend_line": 5.537164, "activity_lines": {"activity_5": 5.914998, "activity_10": 5.807032, "activity_20": 5.660639, "activity_30": 5.571561}, "trend_signal": 1, "fair_value": 5.556041, "relative_strength": 6.060353, "rate_of_change": 0.29478948046228376, "market_dynamics": 1.172013, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.23632, "high": 6.359906, "low": 6.131748, "close": 6.179281, "volume": 246874}, "trend_line": 5.554389, "activity_lines": {"activity_5": 6.029711, "activity_10": 5.88299, "activity_20": 5.724007, "activity_30": 5.612988}, "trend_signal": 1, "fair_value": 5.565934, "relative_strength": 9.122121, "rate_of_change": 0.3110798235342104, "market_dynamics": 1.435271, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.179282, "high": 7.129941, "low": 6.179282, "close": 6.569052, "volume": 299893}, "trend_line": 5.581124, "activity_lines": {"activity_5": 6.242025, "activity_10": 6.021975, "activity_20": 5.820361, "activity_30": 5.67845}, "trend_signal": 1, "fair_value": 5.581607, "relative_strength": 16.317546, "rate_of_change": 0.48133106989806435, "market_dynamics": 1.661671, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.645104, "high": 6.844742, "low": 6.645104, "close": 6.844742, "volume": 262918}, "trend_line": 5.60818, "activity_lines": {"activity_5": 6.486661, "activity_10": 6.196676, "activity_20": 5.935533, "activity_30": 5.759974}, "trend_signal": 1, "fair_value": 5.60104, "relative_strength": 18.375741, "rate_of_change": 0.4847769015703641, "market_dynamics": 1.666731, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.12994, "high": 7.282045, "low": 6.920795, "close": 7.120433, "volume": 349561}, "trend_line": 5.64981, "activity_lines": {"activity_5": 6.746507, "activity_10": 6.40018, "activity_20": 6.06925, "activity_30": 5.857538}, "trend_signal": 1, "fair_value": 5.624061, "relative_strength": 25.173511, "rate_of_change": 0.7423085564300806, "market_dynamics": 1.669859, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.177473, "high": 7.96652, "low": 7.082407, "close": 7.766881, "volume": 433845}, "trend_line": 5.713305, "activity_lines": {"activity_5": 7.144517, "activity_10": 6.696267, "activity_20": 6.25456, "activity_30": 5.994124}, "trend_signal": 1, "fair_value": 5.656044, "relative_strength": 33.81981, "rate_of_change": 1.1238431026884024, "market_dynamics": 1.720073, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.966519, "high": 8.042572, "low": 7.728855, "close": 7.776388, "volume": 594553}, "trend_line": 5.785034, "activity_lines": {"activity_5": 7.437953, "activity_10": 6.952772, "activity_20": 6.428674, "activity_30": 6.127226}, "trend_signal": 1, "fair_value": 5.687225, "relative_strength": 37.253692, "rate_of_change": 1.2554729705485614, "market_dynamics": 1.746574, "expectation": {"probability": 67.5732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.985533, "high": 8.679514, "low": 7.985533, "close": 8.574942, "volume": 754106}, "trend_line": 5.882432, "activity_lines": {"activity_5": 7.891101, "activity_10": 7.316615, "activity_20": 6.666195, "activity_30": 6.30722}, "trend_signal": 1, "fair_value": 5.729076, "relative_strength": 50.620545, "rate_of_change": 1.6836201826990145, "market_dynamics": 1.801262, "expectation": {"probability": 69.5481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.689021, "high": 8.689021, "low": 7.766881, "close": 7.976027, "volume": 374630}, "trend_line": 5.968417, "activity_lines": {"activity_5": 8.010884, "activity_10": 7.518846, "activity_20": 6.831632, "activity_30": 6.44229}, "trend_signal": 1, "fair_value": 5.761175, "relative_strength": 41.150539, "rate_of_change": 1.4617253544112365, "market_dynamics": 1.686301, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.033066, "high": 8.147145, "low": 7.738362, "close": 7.804907, "volume": 340205}, "trend_line": 6.062315, "activity_lines": {"activity_5": 7.998208, "activity_10": 7.648481, "activity_20": 6.968217, "activity_30": 6.560774}, "trend_signal": 1, "fair_value": 5.78996, "relative_strength": 35.507214, "rate_of_change": 1.5732479818350538, "market_dynamics": 1.510554, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.747868, "high": 7.957014, "low": 7.54823, "close": 7.957014, "volume": 274245}, "trend_line": 6.161601, "activity_lines": {"activity_5": 7.990603, "activity_10": 7.77224, "activity_20": 7.107412, "activity_30": 6.683012}, "trend_signal": 1, "fair_value": 5.820058, "relative_strength": 40.304704, "rate_of_change": 1.63775719341539, "market_dynamics": 1.28619, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.080599, "high": 8.403823, "low": 7.871454, "close": 8.118625, "volume": 284184}, "trend_line": 6.255189, "activity_lines": {"activity_5": 8.024193, "activity_10": 7.892541, "activity_20": 7.251164, "activity_30": 6.809272}, "trend_signal": 1, "fair_value": 5.851546, "relative_strength": 43.692747, "rate_of_change": 1.5188909505824795, "market_dynamics": 1.06341, "expectation": {"probability": 65.9711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.985533, "high": 8.555928, "low": 7.861948, "close": 8.375303, "volume": 330740}, "trend_line": 6.367467, "activity_lines": {"activity_5": 8.120527, "activity_10": 8.024251, "activity_20": 7.408072, "activity_30": 6.946054}, "trend_signal": 1, "fair_value": 5.88565, "relative_strength": 43.857299, "rate_of_change": 1.7949577542741038, "market_dynamics": 0.999734, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.337277, "high": 8.337277, "low": 7.804907, "close": 8.099611, "volume": 262125}, "trend_line": 6.463272, "activity_lines": {"activity_5": 8.138272, "activity_10": 8.072993, "activity_20": 7.526348, "activity_30": 7.057805}, "trend_signal": 1, "fair_value": 5.91517, "relative_strength": 38.092449, "rate_of_change": 1.5046014372748138, "market_dynamics": 0.85353, "expectation": {"probability": 71.1667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.175666, "high": 8.603461, "low": 8.071093, "close": 8.489383, "volume": 444093}, "trend_line": 6.57872, "activity_lines": {"activity_5": 8.277702, "activity_10": 8.169788, "activity_20": 7.670186, "activity_30": 7.188522}, "trend_signal": 1, "fair_value": 5.949041, "relative_strength": 41.859352, "rate_of_change": 1.786216021853943, "market_dynamics": 0.870639, "expectation": {"probability": 66.0615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.565436, "high": 8.755567, "low": 8.536914, "close": 8.622473, "volume": 253608}, "trend_line": 6.691953, "activity_lines": {"activity_5": 8.415864, "activity_10": 8.265891, "activity_20": 7.813645, "activity_30": 7.320377}, "trend_signal": 1, "fair_value": 5.983761, "relative_strength": 42.787242, "rate_of_change": 1.7212010847094898, "market_dynamics": 0.803473, "expectation": {"probability": 67.2507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.74606, "high": 8.74606, "low": 8.099613, "close": 8.441849, "volume": 518139}, "trend_line": 6.802649, "activity_lines": {"activity_5": 8.449454, "activity_10": 8.313596, "activity_20": 7.925008, "activity_30": 7.433273}, "trend_signal": 1, "fair_value": 6.015275, "relative_strength": 37.815929, "rate_of_change": 1.6541658317086194, "market_dynamics": 0.671866, "expectation": {"probability": 70.8638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.498889, "high": 8.727047, "low": 8.318263, "close": 8.337276, "volume": 543226}, "trend_line": 6.900042, "activity_lines": {"activity_5": 8.426638, "activity_10": 8.33019, "activity_20": 8.013328, "activity_30": 7.532281}, "trend_signal": 1, "fair_value": 6.044667, "relative_strength": 32.551286, "rate_of_change": 1.431692271643007, "market_dynamics": 0.581497, "expectation": {"probability": 68.2652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.422835, "high": 8.603461, "low": 8.289743, "close": 8.46086, "volume": 399844}, "trend_line": 7.004088, "activity_lines": {"activity_5": 8.447552, "activity_10": 8.373574, "activity_20": 8.100743, "activity_30": 7.632979}, "trend_signal": 1, "fair_value": 6.07487, "relative_strength": 28.864435, "rate_of_change": 1.5079038649330003, "market_dynamics": 0.294313, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.546421, "high": 8.689021, "low": 8.147144, "close": 8.422835, "volume": 390779}, "trend_line": 7.107816, "activity_lines": {"activity_5": 8.431708, "activity_10": 8.401229, "activity_20": 8.171364, "activity_30": 7.724511}, "trend_signal": 1, "fair_value": 6.103857, "relative_strength": 26.211562, "rate_of_change": 1.4809636886344, "market_dynamics": 0.024282, "expectation": {"probability": 66.7964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.451356, "high": 8.612968, "low": 8.242211, "close": 8.280237, "volume": 183633}, "trend_line": 7.19444, "activity_lines": {"activity_5": 8.372767, "activity_10": 8.391723, "activity_20": 8.216678, "activity_30": 7.800151}, "trend_signal": 1, "fair_value": 6.130398, "relative_strength": 21.717779, "rate_of_change": 1.218714721934283, "market_dynamics": -0.317271, "expectation": {"probability": 64.9691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.375928, "high": 8.490145, "low": 8.261711, "close": 8.452072, "volume": 207601}, "trend_line": 7.284576, "activity_lines": {"activity_5": 8.393921, "activity_10": 8.407582, "activity_20": 8.268218, "activity_30": 7.881289}, "trend_signal": 1, "fair_value": 6.15837, "relative_strength": 24.943725, "rate_of_change": 1.252856372420928, "market_dynamics": -0.556478, "expectation": {"probability": 63.3194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.442554, "high": 9.422919, "low": 8.347373, "close": 9.27063, "volume": 616029}, "trend_line": 7.401046, "activity_lines": {"activity_5": 8.687245, "activity_10": 8.566208, "activity_20": 8.386893, "activity_30": 8.009421}, "trend_signal": 1, "fair_value": 6.195421, "relative_strength": 35.538089, "rate_of_change": 1.598857641131064, "market_dynamics": -0.285379, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.765571, "high": 10.450873, "low": 9.765571, "close": 9.974968, "volume": 871155}, "trend_line": 7.544478, "activity_lines": {"activity_5": 9.153126, "activity_10": 8.836616, "activity_20": 8.559783, "activity_30": 8.175481}, "trend_signal": 1, "fair_value": 6.239886, "relative_strength": 45.557794, "rate_of_change": 1.9379963318698437, "market_dynamics": 0.148139, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.946414, "high": 9.955932, "low": 9.518101, "close": 9.727498, "volume": 508069}, "trend_line": 7.677127, "activity_lines": {"activity_5": 9.435576, "activity_10": 9.027932, "activity_20": 8.694198, "activity_30": 8.316321}, "trend_signal": 1, "fair_value": 6.28044, "relative_strength": 37.937591, "rate_of_change": 1.7582263478003357, "market_dynamics": 0.58004, "expectation": {"probability": 65.067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.660871, "high": 11.412202, "low": 9.375329, "close": 10.507982, "volume": 746180}, "trend_line": 7.844233, "activity_lines": {"activity_5": 9.891209, "activity_10": 9.338644, "activity_20": 8.890531, "activity_30": 8.498957}, "trend_signal": 1, "fair_value": 6.329032, "relative_strength": 44.531086, "rate_of_change": 2.17667364366905, "market_dynamics": 1.136525, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.507982, "high": 10.574609, "low": 9.746535, "close": 9.813162, "volume": 713954}, "trend_line": 7.981523, "activity_lines": {"activity_5": 9.96672, "activity_10": 9.488742, "activity_20": 9.007637, "activity_30": 8.625984}, "trend_signal": 1, "fair_value": 6.368625, "relative_strength": 34.584837, "rate_of_change": 1.750202983516682, "market_dynamics": 1.148819, "expectation": {"probability": 64.4281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.708461, "high": 9.82268, "low": 9.5181, "close": 9.5181, "volume": 393459}, "trend_line": 8.109612, "activity_lines": {"activity_5": 9.853137, "activity_10": 9.56026, "activity_20": 9.086944, "activity_30": 8.725118}, "trend_signal": 1, "fair_value": 6.404012, "relative_strength": 29.14939, "rate_of_change": 1.6048190301525174, "market_dynamics": 0.892283, "expectation": {"probability": 62.7171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.613281, "high": 9.613282, "low": 8.861351, "close": 8.889905, "volume": 627665}, "trend_line": 8.216128, "activity_lines": {"activity_5": 9.513658, "activity_10": 9.496091, "activity_20": 9.101931, "activity_30": 8.77546}, "trend_signal": 1, "fair_value": 6.431633, "relative_strength": 19.915009, "rate_of_change": 1.3134537139384617, "market_dynamics": 0.610501, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.756652, "high": 9.061231, "low": 8.594844, "close": 8.756651, "volume": 690762}, "trend_line": 8.309328, "activity_lines": {"activity_5": 9.202099, "activity_10": 9.399893, "activity_20": 9.099875, "activity_30": 8.810332}, "trend_signal": 1, "fair_value": 6.457183, "relative_strength": 15.748732, "rate_of_change": 1.1343542846460193, "market_dynamics": 0.128052, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.975568, "high": 9.127859, "low": 8.680507, "close": 9.051714, "volume": 483538}, "trend_line": 8.406027, "activity_lines": {"activity_5": 9.053617, "activity_10": 9.351274, "activity_20": 9.121389, "activity_30": 8.858228}, "trend_signal": 1, "fair_value": 6.485384, "relative_strength": 17.184085, "rate_of_change": 1.1637403169064837, "market_dynamics": -0.273122, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.889906, "high": 8.889906, "low": 8.31882, "close": 8.356892, "volume": 500767}, "trend_line": 8.478614, "activity_lines": {"activity_5": 8.770612, "activity_10": 9.162296, "activity_20": 9.071516, "activity_30": 8.855058}, "trend_signal": 1, "fair_value": 6.505508, "relative_strength": 9.873232, "rate_of_change": 0.8635113829636807, "market_dynamics": -0.619021, "expectation": {"probability": 66.015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.566289, "high": 9.127857, "low": 8.556771, "close": 9.01364, "volume": 297957}, "trend_line": 8.5601, "activity_lines": {"activity_5": 8.803608, "activity_10": 9.094458, "activity_20": 9.083056, "activity_30": 8.889576}, "trend_signal": 1, "fair_value": 6.53219, "relative_strength": 15.979179, "rate_of_change": 0.9610768929921795, "market_dynamics": -0.801835, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.127858, "high": 9.270629, "low": 8.870869, "close": 8.899424, "volume": 343942}, "trend_line": 8.628589, "activity_lines": {"activity_5": 8.832162, "activity_10": 9.010526, "activity_20": 9.080678, "activity_30": 8.911468}, "trend_signal": 1, "fair_value": 6.557108, "relative_strength": 11.845796, "rate_of_change": 0.800095793273438, "market_dynamics": -0.920697, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.280146, "high": 9.936895, "low": 9.280146, "close": 9.413401, "volume": 380872}, "trend_line": 8.705022, "activity_lines": {"activity_5": 9.031408, "activity_10": 9.039599, "activity_20": 9.123443, "activity_30": 8.962101}, "trend_signal": 1, "fair_value": 6.586861, "relative_strength": 19.011195, "rate_of_change": 0.8858111100204187, "market_dynamics": -0.914797, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.499063, "high": 9.784606, "low": 9.251593, "close": 9.784606, "volume": 425196}, "trend_line": 8.772279, "activity_lines": {"activity_5": 9.310605, "activity_10": 9.141875, "activity_20": 9.197159, "activity_30": 9.031752}, "trend_signal": 1, "fair_value": 6.619828, "relative_strength": 22.206899, "rate_of_change": 0.7726229755651356, "market_dynamics": -0.740298, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.746534, "high": 9.765571, "low": 9.137376, "close": 9.156412, "volume": 308988}, "trend_line": 8.81828, "activity_lines": {"activity_5": 9.331545, "activity_10": 9.143087, "activity_20": 9.205514, "activity_30": 9.056534}, "trend_signal": 1, "fair_value": 6.645711, "relative_strength": 16.554528, "rate_of_change": 0.5243905261107222, "market_dynamics": -0.761666, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.194484, "high": 9.422918, "low": 8.994604, "close": 8.994604, "volume": 217881}, "trend_line": 8.832269, "activity_lines": {"activity_5": 9.245247, "activity_10": 9.126819, "activity_20": 9.195056, "activity_30": 9.06791}, "trend_signal": 1, "fair_value": 6.669438, "relative_strength": 13.372853, "rate_of_change": 0.158636378069198, "market_dynamics": -0.815317, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.137376, "high": 9.737016, "low": 9.070748, "close": 9.708462, "volume": 420829}, "trend_line": 8.890017, "activity_lines": {"activity_5": 9.398172, "activity_10": 9.249862, "activity_20": 9.249455, "activity_30": 9.124439}, "trend_signal": 1, "fair_value": 6.699828, "relative_strength": 20.274823, "rate_of_change": 0.6538297237097299, "market_dynamics": -0.775635, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.708463, "high": 9.994005, "low": 9.565692, "close": 9.994005, "volume": 474346}, "trend_line": 8.962986, "activity_lines": {"activity_5": 9.592341, "activity_10": 9.40994, "activity_20": 9.325107, "activity_30": 9.195664}, "trend_signal": 1, "fair_value": 6.732443, "relative_strength": 20.702752, "rate_of_change": 0.8207970805905151, "market_dynamics": -0.732416, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.822678, "high": 9.974968, "low": 9.632317, "close": 9.746533, "volume": 268497}, "trend_line": 9.022637, "activity_lines": {"activity_5": 9.665313, "activity_10": 9.502525, "activity_20": 9.369708, "activity_30": 9.246215}, "trend_signal": 1, "fair_value": 6.761993, "relative_strength": 15.659295, "rate_of_change": 0.6655259753836364, "market_dynamics": -0.551263, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.089186, "high": 10.441356, "low": 9.879788, "close": 9.879788, "volume": 473762}, "trend_line": 9.081343, "activity_lines": {"activity_5": 9.785241, "activity_10": 9.606705, "activity_20": 9.420018, "activity_30": 9.301515}, "trend_signal": 1, "fair_value": 6.792263, "relative_strength": 17.434558, "rate_of_change": 0.6506523536301063, "market_dynamics": -0.152161, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.079668, "high": 10.098704, "low": 9.936896, "close": 10.089186, "volume": 281133}, "trend_line": 9.138472, "activity_lines": {"activity_5": 9.926744, "activity_10": 9.721268, "activity_20": 9.483472, "activity_30": 9.366537}, "trend_signal": 1, "fair_value": 6.823964, "relative_strength": 19.242432, "rate_of_change": 0.6290809630249596, "market_dynamics": 0.091754, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.079667, "high": 10.174847, "low": 9.346774, "close": 9.537137, "volume": 328150}, "trend_line": 9.18639, "activity_lines": {"activity_5": 9.811258, "activity_10": 9.715903, "activity_20": 9.490452, "activity_30": 9.392258}, "trend_signal": 1, "fair_value": 6.849804, "relative_strength": 9.667644, "rate_of_change": 0.52435461858393, "market_dynamics": 0.165233, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.403883, "high": 9.403883, "low": 8.785205, "close": 9.204002, "volume": 323970}, "trend_line": 9.21021, "activity_lines": {"activity_5": 9.596148, "activity_10": 9.638374, "activity_20": 9.46779, "activity_30": 9.393394}, "trend_signal": 1, "fair_value": 6.872013, "relative_strength": 6.962026, "rate_of_change": 0.2592966333891836, "market_dynamics": 0.136911, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.184966, "high": 9.36581, "low": 9.042195, "close": 9.175448, "volume": 461754}, "trend_line": 9.228643, "activity_lines": {"activity_5": 9.424188, "activity_10": 9.55946, "activity_20": 9.444901, "activity_30": 9.391151}, "trend_signal": 1, "fair_value": 6.893541, "relative_strength": 4.964623, "rate_of_change": 0.20013658754794864, "market_dynamics": 0.02228, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.175449, "high": 9.175449, "low": 8.661471, "close": 9.032676, "volume": 535544}, "trend_line": 9.248337, "activity_lines": {"activity_5": 9.242709, "activity_10": 9.465664, "activity_20": 9.41476, "activity_30": 9.378508}, "trend_signal": 0, "fair_value": 6.913348, "relative_strength": 3.065452, "rate_of_change": 0.21340082176761452, "market_dynamics": -0.224884, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.123105, "high": 9.34633, "low": 8.744594, "close": 8.812531, "volume": 348739}, "trend_line": 9.264179, "activity_lines": {"activity_5": 9.044323, "activity_10": 9.33409, "activity_20": 9.36737, "activity_30": 9.350392}, "trend_signal": 0, "fair_value": 6.930771, "relative_strength": -0.736848, "rate_of_change": 0.1712956610469647, "market_dynamics": -0.50272, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.812531, "high": 9.229866, "low": 8.657245, "close": 9.191044, "volume": 338532}, "trend_line": 9.288518, "activity_lines": {"activity_5": 9.057218, "activity_10": 9.274648, "activity_20": 9.359388, "activity_30": 9.345673}, "trend_signal": 0, "fair_value": 6.951319, "relative_strength": 1.10226, "rate_of_change": 0.2627216076027832, "market_dynamics": -0.617017, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.200749, "high": 9.200749, "low": 8.249616, "close": 8.317554, "volume": 386266}, "trend_line": 9.285009, "activity_lines": {"activity_5": 8.802023, "activity_10": 9.065797, "activity_20": 9.266783, "activity_30": 9.283031}, "trend_signal": 0, "fair_value": 6.963628, "relative_strength": -9.056858, "rate_of_change": -0.037777824191106896, "market_dynamics": -0.923502, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.317555, "high": 8.424314, "low": 8.084625, "close": 8.123446, "volume": 315036}, "trend_line": 9.279782, "activity_lines": {"activity_5": 8.541221, "activity_10": 8.852134, "activity_20": 9.157783, "activity_30": 9.208091}, "trend_signal": 0, "fair_value": 6.973983, "relative_strength": -10.997664, "rate_of_change": -0.05629504505595685, "market_dynamics": -1.140184, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.201088, "high": 8.531074, "low": 7.715818, "close": 7.764345, "volume": 621157}, "trend_line": 9.256858, "activity_lines": {"activity_5": 8.230853, "activity_10": 8.602691, "activity_20": 9.019002, "activity_30": 9.110321}, "trend_signal": 0, "fair_value": 6.980978, "relative_strength": -15.397856, "rate_of_change": -0.24703166518353012, "market_dynamics": -1.114498, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.424656, "high": 7.473182, "low": 7.152903, "close": 7.288779, "volume": 595334}, "trend_line": 9.190797, "activity_lines": {"activity_5": 7.846518, "activity_10": 8.305245, "activity_20": 8.837751, "activity_30": 8.983348}, "trend_signal": 0, "fair_value": 6.983678, "relative_strength": -19.023433, "rate_of_change": -0.7136438735475847, "market_dynamics": -1.135712, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.279073, "high": 7.492593, "low": 7.230546, "close": 7.492593, "volume": 171497}, "trend_line": 9.108051, "activity_lines": {"activity_5": 7.631704, "activity_10": 8.095771, "activity_20": 8.684125, "activity_30": 8.873786}, "trend_signal": 0, "fair_value": 6.988103, "relative_strength": -18.88053, "rate_of_change": -0.9003136507095109, "market_dynamics": -1.190449, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.424655, "high": 7.521709, "low": 7.114081, "close": 7.143198, "volume": 401137}, "trend_line": 9.021907, "activity_lines": {"activity_5": 7.413656, "activity_10": 7.859945, "activity_20": 8.503922, "activity_30": 8.747022}, "trend_signal": 0, "fair_value": 6.98944, "relative_strength": -23.130096, "rate_of_change": -0.9458005889514575, "market_dynamics": -1.182343, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.54112, "high": 7.939043, "low": 7.18202, "close": 7.211136, "volume": 593467}, "trend_line": 8.912012, "activity_lines": {"activity_5": 7.296544, "activity_10": 7.67394, "activity_20": 8.341, "activity_30": 8.630198}, "trend_signal": 0, "fair_value": 6.991335, "relative_strength": -22.988099, "rate_of_change": -1.2180905877216408, "market_dynamics": -1.198495, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.259662, "high": 7.279073, "low": 6.735569, "close": 6.793802, "volume": 379360}, "trend_line": 8.811367, "activity_lines": {"activity_5": 7.101141, "activity_10": 7.447772, "activity_20": 8.150587, "activity_30": 8.493539}, "trend_signal": 0, "fair_value": 6.989661, "relative_strength": -26.554715, "rate_of_change": -1.1293184973269794, "market_dynamics": -1.295539, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.774391, "high": 7.560531, "low": 6.628809, "close": 7.288779, "volume": 344105}, "trend_line": 8.737056, "activity_lines": {"activity_5": 7.135433, "activity_10": 7.352306, "activity_20": 8.018564, "activity_30": 8.395308}, "trend_signal": 0, "fair_value": 6.992174, "relative_strength": -21.827475, "rate_of_change": -0.8433538178582256, "market_dynamics": -1.232536, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.230546, "high": 7.288779, "low": 6.98791, "close": 7.114081, "volume": 428475}, "trend_line": 8.677862, "activity_lines": {"activity_5": 7.111493, "activity_10": 7.252781, "activity_20": 7.878027, "activity_30": 8.2906}, "trend_signal": 0, "fair_value": 6.99319, "relative_strength": -24.424889, "rate_of_change": -0.6775051001161205, "market_dynamics": -1.17544, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.20143, "high": 8.171972, "low": 7.20143, "close": 8.074919, "volume": 1061171}, "trend_line": 8.655138, "activity_lines": {"activity_5": 7.433066, "activity_10": 7.365717, "activity_20": 7.841353, "activity_30": 8.2517}, "trend_signal": 0, "fair_value": 7.00213, "relative_strength": -13.909009, "rate_of_change": -0.26186173506790517, "market_dynamics": -0.845756, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.152561, "high": 8.230206, "low": 7.774051, "close": 8.20109, "volume": 515799}, "trend_line": 8.626784, "activity_lines": {"activity_5": 7.734582, "activity_10": 7.506004, "activity_20": 7.825833, "activity_30": 8.222407}, "trend_signal": 0, "fair_value": 7.011958, "relative_strength": -11.68736, "rate_of_change": -0.3275973184945198, "market_dynamics": -0.455534, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.346671, "high": 8.492252, "low": 8.210795, "close": 8.220501, "volume": 359674}, "trend_line": 8.622237, "activity_lines": {"activity_5": 7.976571, "activity_10": 7.64841, "activity_20": 7.819521, "activity_30": 8.196195}, "trend_signal": 0, "fair_value": 7.021783, "relative_strength": -12.015715, "rate_of_change": -0.052707938439174117, "market_dynamics": -0.089145, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.443725, "high": 9.200748, "low": 8.264175, "close": 9.055167, "volume": 630851}, "trend_line": 8.623622, "activity_lines": {"activity_5": 8.401669, "activity_10": 7.934279, "activity_20": 7.900602, "activity_30": 8.224126}, "trend_signal": 0, "fair_value": 7.038182, "relative_strength": -3.788684, "rate_of_change": 0.016063116799028852, "market_dynamics": 0.425651, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.142516, "high": 9.365741, "low": 8.851353, "close": 8.909586, "volume": 725749}, "trend_line": 8.62396, "activity_lines": {"activity_5": 8.66048, "activity_10": 8.161562, "activity_20": 7.972742, "activity_30": 8.242575}, "trend_signal": 0, "fair_value": 7.053153, "relative_strength": -4.337916, "rate_of_change": 0.003919466785546256, "market_dynamics": 0.626892, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.899882, "high": 8.899882, "low": 8.47284, "close": 8.540779, "volume": 330181}, "trend_line": 8.594873, "activity_lines": {"activity_5": 8.676655, "activity_10": 8.296026, "activity_20": 8.012747, "activity_30": 8.237208}, "trend_signal": 0, "fair_value": 7.064959, "relative_strength": -7.019314, "rate_of_change": -0.337281248985391, "market_dynamics": 0.693512, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.385492, "high": 8.463137, "low": 8.133152, "close": 8.366082, "volume": 341755}, "trend_line": 8.547589, "activity_lines": {"activity_5": 8.603541, "activity_10": 8.373317, "activity_20": 8.039271, "activity_30": 8.222448}, "trend_signal": 0, "fair_value": 7.075204, "relative_strength": -10.625367, "rate_of_change": -0.5501419276352244, "market_dynamics": 0.74816, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.366081, "high": 8.424314, "low": 8.104035, "close": 8.191383, "volume": 571270}, "trend_line": 8.515421, "activity_lines": {"activity_5": 8.461195, "activity_10": 8.397845, "activity_20": 8.053012, "activity_30": 8.199467}, "trend_signal": 0, "fair_value": 7.083925, "relative_strength": -12.064032, "rate_of_change": -0.37634004161875845, "market_dynamics": 0.667683, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.395198, "high": 9.123105, "low": 8.395198, "close": 9.035757, "volume": 742700}, "trend_line": 8.516793, "activity_lines": {"activity_5": 8.602247, "activity_10": 8.550485, "activity_20": 8.151176, "activity_30": 8.233037}, "trend_signal": 0, "fair_value": 7.099055, "relative_strength": -4.011264, "rate_of_change": 0.01611194561020446, "market_dynamics": 0.662051, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.064872, "high": 9.074577, "low": 8.56019, "close": 8.569896, "volume": 435695}, "trend_line": 8.478841, "activity_lines": {"activity_5": 8.589307, "activity_10": 8.58666, "activity_20": 8.203909, "activity_30": 8.236463}, "trend_signal": 0, "fair_value": 7.110369, "relative_strength": -9.140983, "rate_of_change": -0.445613742167981, "market_dynamics": 0.678785, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.599011, "high": 8.909586, "low": 8.599011, "close": 8.793121, "volume": 422971}, "trend_line": 8.438811, "activity_lines": {"activity_5": 8.673421, "activity_10": 8.636952, "activity_20": 8.280859, "activity_30": 8.256739}, "trend_signal": 0, "fair_value": 7.123215, "relative_strength": -6.420528, "rate_of_change": -0.4721164130805118, "market_dynamics": 0.718418, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.793121, "high": 8.870764, "low": 8.385493, "close": 8.443725, "volume": 475283}, "trend_line": 8.395384, "activity_lines": {"activity_5": 8.624246, "activity_10": 8.610659, "activity_20": 8.322269, "activity_30": 8.257056}, "trend_signal": 0, "fair_value": 7.133219, "relative_strength": -8.598578, "rate_of_change": -0.5146104113482272, "market_dynamics": 0.688954, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.356376, "high": 8.356376, "low": 7.871104, "close": 7.900221, "volume": 465262}, "trend_line": 8.329399, "activity_lines": {"activity_5": 8.388728, "activity_10": 8.481135, "activity_20": 8.310391, "activity_30": 8.22511}, "trend_signal": 0, "fair_value": 7.138985, "relative_strength": -11.835805, "rate_of_change": -0.7859676222076265, "market_dynamics": 0.403976, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.919632, "high": 8.045803, "low": 7.900222, "close": 7.929338, "volume": 66827}, "trend_line": 8.257404, "activity_lines": {"activity_5": 8.182326, "activity_10": 8.362729, "activity_20": 8.30064, "activity_30": 8.1993}, "trend_signal": 0, "fair_value": 7.144884, "relative_strength": -13.400795, "rate_of_change": -0.8643480760136611, "market_dynamics": 0.191038, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.968159, "high": 8.467656, "low": 7.783756, "close": 8.448145, "volume": 115077}, "trend_line": 8.221104, "activity_lines": {"activity_5": 8.222621, "activity_10": 8.359121, "activity_20": 8.337248, "activity_30": 8.211605}, "trend_signal": 0, "fair_value": 7.154537, "relative_strength": -7.440307, "rate_of_change": -0.4396054740690766, "market_dynamics": -0.018332, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.535944, "high": 8.643252, "low": 8.048176, "close": 8.067687, "volume": 324297}, "trend_line": 8.183227, "activity_lines": {"activity_5": 8.144213, "activity_10": 8.294729, "activity_20": 8.333072, "activity_30": 8.201708}, "trend_signal": 0, "fair_value": 7.161252, "relative_strength": -11.668477, "rate_of_change": -0.4607288753432621, "market_dynamics": -0.269064, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.048176, "high": 8.20426, "low": 8.028665, "close": 8.135974, "volume": 201520}, "trend_line": 8.148578, "activity_lines": {"activity_5": 8.13693, "activity_10": 8.251354, "activity_20": 8.330997, "activity_30": 8.198659}, "trend_signal": 0, "fair_value": 7.168366, "relative_strength": -10.525046, "rate_of_change": -0.4234148704416965, "market_dynamics": -0.397595, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.233527, "high": 8.740807, "low": 7.950621, "close": 8.701784, "volume": 496239}, "trend_line": 8.137548, "activity_lines": {"activity_5": 8.338767, "activity_10": 8.315037, "activity_20": 8.378405, "activity_30": 8.23435}, "trend_signal": 1, "fair_value": 7.179478, "relative_strength": -5.001705, "rate_of_change": -0.13536104090799492, "market_dynamics": -0.298345, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.487167, "high": 8.487167, "low": 7.277502, "close": 8.155484, "volume": 448740}, "trend_line": 8.115647, "activity_lines": {"activity_5": 8.305066, "activity_10": 8.270114, "activity_20": 8.364698, "activity_30": 8.235507}, "trend_signal": 1, "fair_value": 7.1865, "relative_strength": -11.615297, "rate_of_change": -0.2691351252244718, "market_dynamics": -0.306335, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.03842, "high": 8.135974, "low": 7.687227, "close": 7.872578, "volume": 273670}, "trend_line": 8.071698, "activity_lines": {"activity_5": 8.161988, "activity_10": 8.189757, "activity_20": 8.319921, "activity_30": 8.219825}, "trend_signal": 1, "fair_value": 7.1914, "relative_strength": -13.922744, "rate_of_change": -0.5415341500190876, "market_dynamics": -0.361936, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.862823, "high": 7.921355, "low": 7.63845, "close": 7.667716, "volume": 292117}, "trend_line": 8.050036, "activity_lines": {"activity_5": 7.988992, "activity_10": 8.084832, "activity_20": 8.252022, "activity_30": 8.193762}, "trend_signal": 0, "fair_value": 7.194779, "relative_strength": -16.077091, "rate_of_change": -0.2683698027354242, "market_dynamics": -0.416267, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.433587, "high": 7.462853, "low": 7.140926, "close": 7.140926, "volume": 325402}, "trend_line": 8.017286, "activity_lines": {"activity_5": 7.667065, "activity_10": 7.904589, "activity_20": 8.135891, "activity_30": 8.135109}, "trend_signal": 0, "fair_value": 7.194399, "relative_strength": -18.95594, "rate_of_change": -0.40683047877053036, "market_dynamics": -0.669777, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.121416, "high": 7.121416, "low": 6.809244, "close": 6.818999, "volume": 316346}, "trend_line": 7.985774, "activity_lines": {"activity_5": 7.304166, "activity_10": 7.6895, "activity_20": 7.994149, "activity_30": 8.057801}, "trend_signal": 0, "fair_value": 7.191774, "relative_strength": -21.013675, "rate_of_change": -0.393050715666127, "market_dynamics": -0.90199, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.828755, "high": 6.936064, "low": 6.428785, "close": 6.584871, "volume": 503890}, "trend_line": 7.962311, "activity_lines": {"activity_5": 6.988743, "activity_10": 7.451502, "activity_20": 7.836783, "activity_30": 7.96742}, "trend_signal": 0, "fair_value": 7.187559, "relative_strength": -21.107287, "rate_of_change": -0.2938099675748457, "market_dynamics": -0.979609, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.575115, "high": 6.594626, "low": 6.223922, "close": 6.594626, "volume": 446409}, "trend_line": 7.932378, "activity_lines": {"activity_5": 6.781279, "activity_10": 7.239721, "activity_20": 7.692109, "activity_30": 7.879182}, "trend_signal": 0, "fair_value": 7.18347, "relative_strength": -19.022528, "rate_of_change": -0.3759335700401525, "market_dynamics": -1.077933, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.536094, "high": 7.033617, "low": 6.467806, "close": 7.023862, "volume": 434453}, "trend_line": 7.928401, "activity_lines": {"activity_5": 6.80209, "activity_10": 7.139685, "activity_20": 7.599338, "activity_30": 7.820568}, "trend_signal": 0, "fair_value": 7.182377, "relative_strength": -14.860864, "rate_of_change": -0.05013628952124946, "market_dynamics": -1.076795, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.994596, "high": 7.004351, "low": 6.43854, "close": 6.497072, "volume": 393991}, "trend_line": 7.904598, "activity_lines": {"activity_5": 6.690228, "activity_10": 6.962846, "activity_20": 7.46362, "activity_30": 7.728224}, "trend_signal": 0, "fair_value": 7.177715, "relative_strength": -21.292074, "rate_of_change": -0.3002244714917929, "market_dynamics": -1.041008, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.331231, "high": 6.43854, "low": 5.950772, "close": 6.106858, "volume": 364085}, "trend_line": 7.8817, "activity_lines": {"activity_5": 6.491219, "activity_10": 6.744859, "activity_20": 7.299639, "activity_30": 7.612241}, "trend_signal": 0, "fair_value": 7.17048, "relative_strength": -22.389492, "rate_of_change": -0.2896795004628906, "market_dynamics": -1.093097, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.853218, "high": 6.14588, "low": 5.61909, "close": 6.03857, "volume": 454200}, "trend_line": 7.840027, "activity_lines": {"activity_5": 6.316923, "activity_10": 6.561635, "activity_20": 7.139081, "activity_30": 7.493329}, "trend_signal": 0, "fair_value": 7.162883, "relative_strength": -22.364671, "rate_of_change": -0.5287311113084778, "market_dynamics": -1.089555, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.077592, "high": 6.29221, "low": 5.941017, "close": 6.126369, "volume": 202836}, "trend_line": 7.807103, "activity_lines": {"activity_5": 6.208314, "activity_10": 6.432864, "activity_20": 7.001157, "activity_30": 7.382771}, "trend_signal": 0, "fair_value": 7.155973, "relative_strength": -22.348438, "rate_of_change": -0.4199475333439591, "market_dynamics": -1.226418, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.950772, "high": 6.419029, "low": 5.784931, "close": 6.419029, "volume": 212593}, "trend_line": 7.751907, "activity_lines": {"activity_5": 6.228475, "activity_10": 6.389054, "activity_20": 6.902741, "activity_30": 7.293218}, "trend_signal": 0, "fair_value": 7.151092, "relative_strength": -19.576354, "rate_of_change": -0.7069972049811509, "market_dynamics": -1.262174, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.633648, "high": 6.887287, "low": 6.43854, "close": 6.887287, "volume": 570323}, "trend_line": 7.708113, "activity_lines": {"activity_5": 6.445044, "activity_10": 6.453085, "activity_20": 6.860226, "activity_30": 7.237436}, "trend_signal": 0, "fair_value": 7.149357, "relative_strength": -15.830226, "rate_of_change": -0.5649448580845992, "market_dynamics": -0.9923, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.858021, "high": 7.306767, "low": 6.731202, "close": 7.150681, "volume": 305148}, "trend_line": 7.672452, "activity_lines": {"activity_5": 6.723397, "activity_10": 6.569617, "activity_20": 6.850208, "activity_30": 7.201472}, "trend_signal": 0, "fair_value": 7.149365, "relative_strength": -11.820362, "rate_of_change": -0.46264241325990113, "market_dynamics": -0.685135, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.316523, "high": 7.394566, "low": 6.98484, "close": 7.11166, "volume": 313339}, "trend_line": 7.607669, "activity_lines": {"activity_5": 6.919154, "activity_10": 6.673023, "activity_20": 6.840043, "activity_30": 7.165292}, "trend_signal": 0, "fair_value": 7.149121, "relative_strength": -12.811903, "rate_of_change": -0.8443584919136706, "market_dynamics": -0.23813, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.053128, "high": 7.589674, "low": 6.906798, "close": 7.589674, "volume": 621358}, "trend_line": 7.563672, "activity_lines": {"activity_5": 7.20271, "activity_10": 6.853764, "activity_20": 6.879297, "activity_30": 7.164131}, "trend_signal": 0, "fair_value": 7.151963, "relative_strength": -6.460724, "rate_of_change": -0.5783243198409287, "market_dynamics": 0.392314, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.960377, "high": 8.233527, "low": 7.609184, "close": 7.687227, "volume": 1831671}, "trend_line": 7.53522, "activity_lines": {"activity_5": 7.421231, "activity_10": 7.03415, "activity_20": 6.931929, "activity_30": 7.172103}, "trend_signal": 0, "fair_value": 7.155394, "relative_strength": -5.339651, "rate_of_change": -0.37616649690785886, "market_dynamics": 0.774587, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.687227, "high": 8.057931, "low": 7.423832, "close": 7.882334, "volume": 592406}, "trend_line": 7.519095, "activity_lines": {"activity_5": 7.62024, "activity_10": 7.237948, "activity_20": 7.004955, "activity_30": 7.194497}, "trend_signal": 0, "fair_value": 7.169806, "relative_strength": -3.304591, "rate_of_change": -0.21399507910850277, "market_dynamics": 1.03033, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.194505, "high": 8.399368, "low": 7.872578, "close": 8.057931, "volume": 728872}, "trend_line": 7.514647, "activity_lines": {"activity_5": 7.811445, "activity_10": 7.448487, "activity_20": 7.095912, "activity_30": 7.229261}, "trend_signal": 0, "fair_value": 7.190704, "relative_strength": -1.022313, "rate_of_change": -0.059156055349746314, "market_dynamics": 1.254364, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.106708, "high": 8.848115, "low": 8.106708, "close": 8.73105, "volume": 1706064}, "trend_line": 7.50449, "activity_lines": {"activity_5": 8.16654, "activity_10": 7.745936, "activity_20": 7.254042, "activity_30": 7.307738}, "trend_signal": 0, "fair_value": 7.216099, "relative_strength": 8.102428, "rate_of_change": -0.1351627029187188, "market_dynamics": 1.322537, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.731051, "high": 8.935913, "low": 8.545699, "close": 8.867626, "volume": 455382}, "trend_line": 7.514414, "activity_lines": {"activity_5": 8.459201, "activity_10": 8.019264, "activity_20": 7.422438, "activity_30": 7.395683}, "trend_signal": 0, "fair_value": 7.242674, "relative_strength": 9.951494, "rate_of_change": 0.13224083182202534, "market_dynamics": 1.24767, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.906647, "high": 9.165916, "low": 8.048851, "close": 8.647279, "volume": 372772}, "trend_line": 7.509553, "activity_lines": {"activity_5": 8.593216, "activity_10": 8.202687, "activity_20": 7.565111, "activity_30": 7.468771}, "trend_signal": 0, "fair_value": 7.266862, "relative_strength": 6.374923, "rate_of_change": -0.06468900968192602, "market_dynamics": 1.222817, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.687174, "high": 9.006335, "low": 8.188484, "close": 8.278249, "volume": 431756}, "trend_line": 7.504037, "activity_lines": {"activity_5": 8.540218, "activity_10": 8.278501, "activity_20": 7.667973, "activity_30": 7.518364}, "trend_signal": 1, "fair_value": 7.288563, "relative_strength": 2.503316, "rate_of_change": -0.07345310699585016, "market_dynamics": 1.142907, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.298196, "high": 9.265654, "low": 8.298196, "close": 9.195838, "volume": 678527}, "trend_line": 7.547224, "activity_lines": {"activity_5": 8.766688, "activity_10": 8.495858, "activity_20": 7.852809, "activity_30": 7.627512}, "trend_signal": 1, "fair_value": 7.314075, "relative_strength": 11.547138, "rate_of_change": 0.5755168851113026, "market_dynamics": 1.070553, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.25568, "high": 9.375365, "low": 9.076152, "close": 9.355418, "volume": 640510}, "trend_line": 7.59476, "activity_lines": {"activity_5": 8.970492, "activity_10": 8.705046, "activity_20": 8.041524, "activity_30": 7.74417}, "trend_signal": 1, "fair_value": 7.337869, "relative_strength": 14.539071, "rate_of_change": 0.6298474776951104, "market_dynamics": 1.141671, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.355419, "high": 9.355419, "low": 8.497673, "close": 8.51762, "volume": 480972}, "trend_line": 7.597076, "activity_lines": {"activity_5": 8.853404, "activity_10": 8.721111, "activity_20": 8.137256, "activity_30": 7.803709}, "trend_signal": 1, "fair_value": 7.356658, "relative_strength": 4.328393, "rate_of_change": 0.030494709510246916, "market_dynamics": 1.059487, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.507646, "high": 9.01631, "low": 8.477725, "close": 8.926545, "volume": 352693}, "trend_line": 7.625705, "activity_lines": {"activity_5": 8.895959, "activity_10": 8.794654, "activity_20": 8.262777, "activity_30": 7.889482}, "trend_signal": 1, "fair_value": 7.378434, "relative_strength": 7.368345, "rate_of_change": 0.37684235355812645, "market_dynamics": 1.025969, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.906598, "high": 8.916571, "low": 8.72707, "close": 8.866703, "volume": 176923}, "trend_line": 7.650062, "activity_lines": {"activity_5": 8.899949, "activity_10": 8.834784, "activity_20": 8.373537, "activity_30": 7.969546}, "trend_signal": 1, "fair_value": 7.400862, "relative_strength": 4.968442, "rate_of_change": 0.3194065335598503, "market_dynamics": 0.824198, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.896624, "high": 9.04623, "low": 8.377986, "close": 8.577463, "volume": 1000089}, "trend_line": 7.645918, "activity_lines": {"activity_5": 8.768295, "activity_10": 8.804427, "activity_20": 8.445467, "activity_30": 8.029378}, "trend_signal": 1, "fair_value": 7.417416, "relative_strength": 1.081813, "rate_of_change": -0.054169495619775986, "market_dynamics": 0.600413, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.846755, "high": 9.604763, "low": 8.846755, "close": 9.584815, "volume": 671369}, "trend_line": 7.693563, "activity_lines": {"activity_5": 9.01365, "activity_10": 8.947779, "activity_20": 8.601571, "activity_30": 8.154468}, "trend_signal": 1, "fair_value": 7.439331, "relative_strength": 12.476666, "rate_of_change": 0.6231429633433181, "market_dynamics": 0.661861, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.67458, "high": 9.814213, "low": 8.906598, "close": 9.694528, "volume": 596479}, "trend_line": 7.754294, "activity_lines": {"activity_5": 9.280283, "activity_10": 9.095556, "activity_20": 8.751237, "activity_30": 8.283563}, "trend_signal": 1, "fair_value": 7.458417, "relative_strength": 14.502814, "rate_of_change": 0.7893741820272304, "market_dynamics": 0.697717, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.784292, "high": 10.013689, "low": 9.694528, "close": 9.854108, "volume": 542512}, "trend_line": 7.827174, "activity_lines": {"activity_5": 9.521648, "activity_10": 9.257313, "activity_20": 8.899109, "activity_30": 8.419035}, "trend_signal": 1, "fair_value": 7.481145, "relative_strength": 15.975558, "rate_of_change": 0.9398663501796618, "market_dynamics": 0.783316, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.67458, "high": 10.482457, "low": 9.584815, "close": 10.422614, "volume": 469138}, "trend_line": 7.936564, "activity_lines": {"activity_5": 9.890679, "activity_10": 9.500492, "activity_20": 9.084767, "activity_30": 8.586483}, "trend_signal": 1, "fair_value": 7.510684, "relative_strength": 23.150223, "rate_of_change": 1.3975669890563238, "market_dynamics": 0.897984, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.661985, "high": 11.419994, "low": 10.661985, "close": 11.370125, "volume": 920134}, "trend_line": 8.088268, "activity_lines": {"activity_5": 10.471818, "activity_10": 9.876957, "activity_20": 9.34383, "activity_30": 8.808003}, "trend_signal": 1, "fair_value": 7.546418, "relative_strength": 33.303243, "rate_of_change": 1.9114568974684716, "market_dynamics": 1.036334, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.370124, "high": 11.459888, "low": 10.981147, "close": 11.330229, "volume": 511614}, "trend_line": 8.246446, "activity_lines": {"activity_5": 10.853482, "activity_10": 10.206636, "activity_20": 9.579, "activity_30": 9.017161}, "trend_signal": 1, "fair_value": 7.580314, "relative_strength": 29.232485, "rate_of_change": 1.9556473648004897, "market_dynamics": 1.082284, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.310282, "high": 11.519732, "low": 11.150701, "close": 11.41002, "volume": 467459}, "trend_line": 8.406959, "activity_lines": {"activity_5": 11.145382, "activity_10": 10.514917, "activity_20": 9.801681, "activity_30": 9.221263}, "trend_signal": 1, "fair_value": 7.615208, "relative_strength": 29.866554, "rate_of_change": 1.9464506285495582, "market_dynamics": 1.14165, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.419993, "high": 12.716587, "low": 11.300308, "close": 11.69926, "volume": 1144998}, "trend_line": 8.562806, "activity_lines": {"activity_5": 11.419329, "activity_10": 10.823198, "activity_20": 10.033717, "activity_30": 9.433669}, "trend_signal": 1, "fair_value": 7.651895, "relative_strength": 32.073805, "rate_of_change": 1.8537856554314065, "market_dynamics": 1.306356, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.419994, "high": 11.569601, "low": 10.552273, "close": 10.984468, "volume": 746342}, "trend_line": 8.712386, "activity_lines": {"activity_5": 11.332002, "activity_10": 10.951104, "activity_20": 10.178572, "activity_30": 9.589906}, "trend_signal": 1, "fair_value": 7.683635, "relative_strength": 23.358482, "rate_of_change": 1.7468572801953037, "market_dynamics": 1.185845, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.971173, "high": 12.307661, "low": 10.632064, "close": 12.207923, "volume": 925094}, "trend_line": 8.915755, "activity_lines": {"activity_5": 11.615036, "activity_10": 11.262951, "activity_20": 10.425175, "activity_30": 9.815424}, "trend_signal": 1, "fair_value": 7.724253, "relative_strength": 38.345402, "rate_of_change": 2.334251489775595, "market_dynamics": 1.270996, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.158054, "high": 12.178002, "low": 10.273008, "close": 10.342824, "volume": 819791}, "trend_line": 9.05923, "activity_lines": {"activity_5": 11.220517, "activity_10": 11.169681, "activity_20": 10.474387, "activity_30": 9.907493}, "trend_signal": 1, "fair_value": 7.75261, "relative_strength": 18.317663, "rate_of_change": 1.6092299530437824, "market_dynamics": 1.06675, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.41264, "high": 10.941252, "low": 10.233113, "close": 10.263034, "volume": 485156}, "trend_line": 9.197119, "activity_lines": {"activity_5": 10.865229, "activity_10": 11.048122, "activity_20": 10.508325, "activity_30": 9.985158}, "trend_signal": 1, "fair_value": 7.78271, "relative_strength": 18.785063, "rate_of_change": 1.522083002639311, "market_dynamics": 0.553831, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.183243, "high": 10.592169, "low": 9.734423, "close": 9.734423, "volume": 877171}, "trend_line": 9.307632, "activity_lines": {"activity_5": 10.410202, "activity_10": 10.820115, "activity_20": 10.485275, "activity_30": 10.019823}, "trend_signal": 1, "fair_value": 7.809299, "relative_strength": 15.407447, "rate_of_change": 1.2016045459453029, "market_dynamics": 0.150783, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.714474, "high": 10.472484, "low": 9.614737, "close": 10.223139, "volume": 474315}, "trend_line": 9.418827, "activity_lines": {"activity_5": 10.249071, "activity_10": 10.683142, "activity_20": 10.503592, "activity_30": 10.078888}, "trend_signal": 1, "fair_value": 7.839265, "relative_strength": 18.03404, "rate_of_change": 1.1946647654312115, "market_dynamics": -0.433646, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.223139, "high": 11.370124, "low": 10.173269, "close": 11.130754, "volume": 566400}, "trend_line": 9.551496, "activity_lines": {"activity_5": 10.441232, "activity_10": 10.714816, "activity_20": 10.599087, "activity_30": 10.189335}, "trend_signal": 1, "fair_value": 7.876754, "relative_strength": 27.610351, "rate_of_change": 1.408551192202595, "market_dynamics": -0.640573, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.971173, "high": 11.130754, "low": 10.582194, "close": 10.981147, "volume": 545908}, "trend_line": 9.680479, "activity_lines": {"activity_5": 10.655337, "activity_10": 10.723642, "activity_20": 10.67112, "activity_30": 10.28157}, "trend_signal": 1, "fair_value": 7.914015, "relative_strength": 24.407818, "rate_of_change": 1.3503957914027274, "market_dynamics": -0.704489, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.661985, "high": 10.691907, "low": 9.784292, "close": 10.193217, "volume": 605235}, "trend_line": 9.767264, "activity_lines": {"activity_5": 10.564242, "activity_10": 10.595554, "activity_20": 10.66037, "activity_30": 10.31465}, "trend_signal": 1, "fair_value": 7.945859, "relative_strength": 16.051456, "rate_of_change": 0.896494894519174, "market_dynamics": -0.790246, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.402668, "high": 10.741777, "low": 10.402668, "close": 10.642038, "volume": 356037}, "trend_line": 9.865757, "activity_lines": {"activity_5": 10.62741, "activity_10": 10.571194, "activity_20": 10.684387, "activity_30": 10.371087}, "trend_signal": 1, "fair_value": 7.980276, "relative_strength": 18.637209, "rate_of_change": 1.0083990767527067, "market_dynamics": -0.819121, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.652012, "high": 11.16, "low": 10.492431, "close": 10.78, "volume": 224892}, "trend_line": 9.962346, "activity_lines": {"activity_5": 10.676057, "activity_10": 10.59114, "activity_20": 10.713373, "activity_30": 10.430071}, "trend_signal": 1, "fair_value": 8.014725, "relative_strength": 20.178989, "rate_of_change": 0.979032830425479, "market_dynamics": -0.930172, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.21, "close": 12.04, "volume": 572721}, "trend_line": 10.095082, "activity_lines": {"activity_5": 11.10758, "activity_10": 10.843894, "activity_20": 10.853249, "activity_30": 10.564113}, "trend_signal": 1, "fair_value": 8.055606, "relative_strength": 33.36078, "rate_of_change": 1.332376932100125, "market_dynamics": -0.800256, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.13, "high": 13.18, "low": 11.98, "close": 13.03, "volume": 809949}, "trend_line": 10.23838, "activity_lines": {"activity_5": 11.808486, "activity_10": 11.279702, "activity_20": 11.070922, "activity_30": 10.753462}, "trend_signal": 1, "fair_value": 8.102834, "relative_strength": 40.050166, "rate_of_change": 1.4194832691799801, "market_dynamics": -0.402422, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.26, "high": 14.15, "low": 13.23, "close": 14.11, "volume": 1201484}, "trend_line": 10.413126, "activity_lines": {"activity_5": 12.732803, "activity_10": 11.863016, "activity_20": 11.375046, "activity_30": 11.003244}, "trend_signal": 1, "fair_value": 8.156314, "relative_strength": 50.859622, "rate_of_change": 1.7067739232183288, "market_dynamics": 0.193588, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 15.49, "low": 13.74, "close": 14.8, "volume": 1718313}, "trend_line": 10.618217, "activity_lines": {"activity_5": 13.626, "activity_10": 12.501839, "activity_20": 11.723859, "activity_30": 11.286268}, "trend_signal": 1, "fair_value": 8.212513, "relative_strength": 56.049748, "rate_of_change": 1.9695430555627529, "market_dynamics": 0.863083, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.84, "close": 12.19, "volume": 1539524}, "trend_line": 10.748608, "activity_lines": {"activity_5": 13.372, "activity_10": 12.574015, "activity_20": 11.800549, "activity_30": 11.387674}, "trend_signal": 1, "fair_value": 8.253016, "relative_strength": 29.78779, "rate_of_change": 1.2279933627274828, "market_dynamics": 1.070024, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.54, "high": 13.47, "low": 12.54, "close": 12.97, "volume": 897865}, "trend_line": 10.874414, "activity_lines": {"activity_5": 13.284, "activity_10": 12.752249, "activity_20": 11.943108, "activity_30": 11.530989}, "trend_signal": 1, "fair_value": 8.29858, "relative_strength": 33.530008, "rate_of_change": 1.1704399304542408, "market_dynamics": 1.123322, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.92, "high": 13.6, "low": 12.65, "close": 13.59, "volume": 608254}, "trend_line": 11.015567, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.009769, "activity_20": 12.137096, "activity_30": 11.706188}, "trend_signal": 1, "fair_value": 8.349641, "relative_strength": 35.86454, "rate_of_change": 1.2980285650334904, "market_dynamics": 0.978602, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.62, "high": 13.78, "low": 13.25, "close": 13.34, "volume": 865843}, "trend_line": 11.176313, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.174401, "activity_20": 12.296514, "activity_30": 11.856152}, "trend_signal": 1, "fair_value": 8.398916, "relative_strength": 30.265357, "rate_of_change": 1.4592621514625583, "market_dynamics": 0.765732, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.34, "high": 13.99, "low": 12.5, "close": 12.62, "volume": 872149}, "trend_line": 11.299428, "activity_lines": {"activity_5": 13.024, "activity_10": 13.150909, "activity_20": 12.37817, "activity_30": 11.949293}, "trend_signal": 1, "fair_value": 8.445221, "relative_strength": 26.766196, "rate_of_change": 1.1015707953061111, "market_dynamics": 0.690214, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.57, "high": 12.85, "low": 11.67, "close": 12.57, "volume": 1098703}, "trend_line": 11.422871, "activity_lines": {"activity_5": 12.9, "activity_10": 13.082364, "activity_20": 12.450679, "activity_30": 12.031265}, "trend_signal": 1, "fair_value": 8.493824, "relative_strength": 28.34792, "rate_of_change": 1.0924712295171044, "market_dynamics": 0.544122, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.3, "close": 11.41, "volume": 850615}, "trend_line": 11.517289, "activity_lines": {"activity_5": 12.364, "activity_10": 12.770364, "activity_20": 12.405163, "activity_30": 12.030435}, "trend_signal": 1, "fair_value": 8.535051, "relative_strength": 18.175781, "rate_of_change": 0.8265697826754694, "market_dynamics": 0.231871, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.17, "high": 12.2, "low": 10.95, "close": 11.71, "volume": 732578}, "trend_line": 11.588128, "activity_lines": {"activity_5": 12.032, "activity_10": 12.524364, "activity_20": 12.392017, "activity_30": 12.042868}, "trend_signal": 1, "fair_value": 8.576071, "relative_strength": 18.911179, "rate_of_change": 0.6150666185419106, "market_dynamics": -0.099722, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.52, "high": 12.48, "low": 11.5, "close": 12.11, "volume": 833600}, "trend_line": 11.668644, "activity_lines": {"activity_5": 11.958667, "activity_10": 12.375091, "activity_20": 12.410456, "activity_30": 12.076537}, "trend_signal": 1, "fair_value": 8.621603, "relative_strength": 20.831169, "rate_of_change": 0.6948145550342656, "market_dynamics": -0.314553, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.21, "high": 12.72, "low": 12.04, "close": 12.26, "volume": 990035}, "trend_line": 11.748841, "activity_lines": {"activity_5": 12.017333, "activity_10": 12.289455, "activity_20": 12.434386, "activity_30": 12.114689}, "trend_signal": 1, "fair_value": 8.666696, "relative_strength": 16.020254, "rate_of_change": 0.6872863719211938, "market_dynamics": -0.503173, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.96, "close": 13.02, "volume": 1184118}, "trend_line": 11.83542, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.388182, "activity_20": 12.518671, "activity_30": 12.196699}, "trend_signal": 1, "fair_value": 8.71794, "relative_strength": 22.063929, "rate_of_change": 0.7369152412565514, "market_dynamics": -0.467989, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.4, "low": 12.73, "close": 13.03, "volume": 712661}, "trend_line": 11.890749, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.473636, "activity_20": 12.590589, "activity_30": 12.273769}, "trend_signal": 1, "fair_value": 8.767969, "relative_strength": 23.043293, "rate_of_change": 0.4674865784230759, "market_dynamics": -0.535109, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.79, "high": 12.89, "low": 12.01, "close": 12.55, "volume": 835957}, "trend_line": 11.931408, "activity_lines": {"activity_5": 12.704, "activity_10": 12.470727, "activity_20": 12.607749, "activity_30": 12.316301}, "trend_signal": 1, "fair_value": 8.815591, "relative_strength": 18.146302, "rate_of_change": 0.34193808985455654, "market_dynamics": -0.627915, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.79, "low": 12.13, "close": 12.3, "volume": 794811}, "trend_line": 11.961074, "activity_lines": {"activity_5": 12.606, "activity_10": 12.441273, "activity_20": 12.593629, "activity_30": 12.340081}, "trend_signal": 1, "fair_value": 8.859723, "relative_strength": 14.625028, "rate_of_change": 0.2486378807932864, "market_dynamics": -0.740087, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 12.62, "low": 11.33, "close": 11.34, "volume": 2088693}, "trend_line": 11.949099, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.256182, "activity_20": 12.478048, "activity_30": 12.300012}, "trend_signal": 1, "fair_value": 8.898188, "relative_strength": 6.300759, "rate_of_change": -0.10011642767196009, "market_dynamics": -0.780615, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.7, "close": 10.98, "volume": 920863}, "trend_line": 11.94895, "activity_lines": {"activity_5": 11.686, "activity_10": 12.028909, "activity_20": 12.324857, "activity_30": 12.23749}, "trend_signal": 0, "fair_value": 8.934527, "relative_strength": 2.04216, "rate_of_change": -0.001246955942037126, "market_dynamics": -0.910034, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.39, "low": 10.98, "close": 11.36, "volume": 685209}, "trend_line": 11.920686, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.899636, "activity_20": 12.206905, "activity_30": 12.199493}, "trend_signal": 0, "fair_value": 8.970928, "relative_strength": 4.043289, "rate_of_change": -0.23653961226718723, "market_dynamics": -1.040936, "expectation": {"probability": 55.7621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46c5cf7e-ad06-4325-81e0-295b3785dab7/", "share_image": "https://sharemaestro.com/terminal/46c5cf7e-ad06-4325-81e0-295b3785dab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}