{"ticker": {"uuid": "46c60405-b6b3-4bb8-99e1-0e43b45d515d", "symbol": "IOX", "name": "Interoil Exploration and Production ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOX fell 48.57%, moving from 4.55 to 2.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.02 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-48.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.13, "close": 2.34, "volume": 1012813}, "trend_line": 2.261267, "activity_lines": {"activity_5": 2.772, "activity_10": 3.223091, "activity_20": 3.363086, "activity_30": 2.871611}, "trend_signal": 1, "fair_value": 3.412645, "relative_strength": 10.023405, "rate_of_change": 1.7091964213025364, "market_dynamics": -0.367066, "expectation": {"probability": 37.6221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.2, "high": 8.43, "low": 7.9, "close": 8.43, "volume": 68394}, "trend_line": 9.421333, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.567818, "activity_20": 8.876143, "activity_30": 9.136753}, "trend_signal": 0, "fair_value": 13.083205, "relative_strength": -22.383679, "rate_of_change": -0.8802419779063666, "market_dynamics": -0.697698, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.07, "high": 8.45, "low": 7.8, "close": 8.35, "volume": 101123}, "trend_line": 9.356333, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.501455, "activity_20": 8.79419, "activity_30": 9.067634}, "trend_signal": 0, "fair_value": 13.010449, "relative_strength": -23.230563, "rate_of_change": -0.689923602106, "market_dynamics": -0.693051, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.39, "high": 9.0, "low": 7.95, "close": 8.0, "volume": 85957}, "trend_line": 9.283, "activity_lines": {"activity_5": 8.23, "activity_10": 8.386909, "activity_20": 8.687048, "activity_30": 8.980129}, "trend_signal": 0, "fair_value": 12.949039, "relative_strength": -22.552802, "rate_of_change": -0.7837792861797446, "market_dynamics": -0.675497, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.43, "close": 8.2, "volume": 351243}, "trend_line": 9.223, "activity_lines": {"activity_5": 8.204, "activity_10": 8.331636, "activity_20": 8.608476, "activity_30": 8.910258}, "trend_signal": 0, "fair_value": 12.892628, "relative_strength": -21.036527, "rate_of_change": -0.646342777119452, "market_dynamics": -0.427159, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.25, "high": 8.37, "low": 7.8, "close": 8.15, "volume": 95864}, "trend_line": 9.171333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.279273, "activity_20": 8.535048, "activity_30": 8.841032}, "trend_signal": 0, "fair_value": 12.832692, "relative_strength": -19.793782, "rate_of_change": -0.5601973327550702, "market_dynamics": -0.332536, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.6, "close": 7.9, "volume": 90674}, "trend_line": 9.114667, "activity_lines": {"activity_5": 8.07, "activity_10": 8.194545, "activity_20": 8.446571, "activity_30": 8.759011}, "trend_signal": 0, "fair_value": 12.775, "relative_strength": -21.704083, "rate_of_change": -0.6178600210023982, "market_dynamics": -0.321919, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 8.3, "low": 7.7, "close": 7.92, "volume": 129534}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.120727, "activity_20": 8.370952, "activity_30": 8.681935}, "trend_signal": 0, "fair_value": 12.720641, "relative_strength": -22.743321, "rate_of_change": -0.45348886580278647, "market_dynamics": -0.215464, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.7, "close": 7.95, "volume": 105589}, "trend_line": 9.035, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.066909, "activity_20": 8.308571, "activity_30": 8.609462}, "trend_signal": 0, "fair_value": 12.640192, "relative_strength": -21.935897, "rate_of_change": -0.42247980978985045, "market_dynamics": -0.141212, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.56, "close": 7.73, "volume": 98683}, "trend_line": 8.989667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.990364, "activity_20": 8.234048, "activity_30": 8.525269}, "trend_signal": 0, "fair_value": 12.550641, "relative_strength": -23.837761, "rate_of_change": -0.5017487548422733, "market_dynamics": -0.08066, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.73, "high": 7.93, "low": 7.1, "close": 7.68, "volume": 147924}, "trend_line": 8.939667, "activity_lines": {"activity_5": 7.794, "activity_10": 7.918, "activity_20": 8.158667, "activity_30": 8.440774}, "trend_signal": 0, "fair_value": 12.46718, "relative_strength": -24.548724, "rate_of_change": -0.5561941282141007, "market_dynamics": 0.096107, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.04, "close": 7.5, "volume": 158959}, "trend_line": 8.786333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.821455, "activity_20": 8.072429, "activity_30": 8.347892}, "trend_signal": 0, "fair_value": 12.382244, "relative_strength": -24.131167, "rate_of_change": -1.7152093025388886, "market_dynamics": 0.042905, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5, "high": 7.61, "low": 6.17, "close": 7.07, "volume": 316662}, "trend_line": 8.686667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.663636, "activity_20": 7.952762, "activity_30": 8.237161}, "trend_signal": 0, "fair_value": 12.321923, "relative_strength": -27.256866, "rate_of_change": -1.1343298734523368, "market_dynamics": -0.19912, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.22, "high": 6.91, "low": 5.21, "close": 5.8, "volume": 295681}, "trend_line": 8.546667, "activity_lines": {"activity_5": 6.858, "activity_10": 7.298182, "activity_20": 7.722286, "activity_30": 8.050925}, "trend_signal": 0, "fair_value": 12.262692, "relative_strength": -41.081835, "rate_of_change": -1.6116653257227491, "market_dynamics": -0.464354, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 6.29, "low": 5.7, "close": 5.84, "volume": 72894}, "trend_line": 8.398667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.98, "activity_20": 7.512095, "activity_30": 7.876301}, "trend_signal": 0, "fair_value": 12.211667, "relative_strength": -39.891574, "rate_of_change": -1.731669199232867, "market_dynamics": -0.905401, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8, "high": 7.5, "low": 5.8, "close": 6.84, "volume": 319759}, "trend_line": 8.293667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.886545, "activity_20": 7.411524, "activity_30": 7.775742}, "trend_signal": 0, "fair_value": 12.169615, "relative_strength": -30.698759, "rate_of_change": -1.2501983945785733, "market_dynamics": -0.926283, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 6.94, "low": 5.8, "close": 6.5, "volume": 121664}, "trend_line": 8.170333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.755091, "activity_20": 7.288238, "activity_30": 7.660022}, "trend_signal": 0, "fair_value": 12.129103, "relative_strength": -33.357097, "rate_of_change": -1.4870864721238488, "market_dynamics": -0.990209, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.1, "close": 6.48, "volume": 53195}, "trend_line": 8.049667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.645455, "activity_20": 7.171619, "activity_30": 7.550968}, "trend_signal": 0, "fair_value": 12.087949, "relative_strength": -32.360816, "rate_of_change": -1.4768798285210645, "market_dynamics": -0.930357, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.6, "close": 6.0, "volume": 72772}, "trend_line": 7.923, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.474727, "activity_20": 7.019952, "activity_30": 7.418731}, "trend_signal": 0, "fair_value": 12.046282, "relative_strength": -34.463866, "rate_of_change": -1.5735681985354106, "market_dynamics": -0.859787, "expectation": {"probability": 41.1482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 91928}, "trend_line": 7.844667, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.375818, "activity_20": 6.901143, "activity_30": 7.30757}, "trend_signal": 0, "fair_value": 12.005256, "relative_strength": -34.572898, "rate_of_change": -0.9886785308595198, "market_dynamics": -0.969074, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.1, "close": 5.69, "volume": 117062}, "trend_line": 7.734333, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.212, "activity_20": 6.744524, "activity_30": 7.168559}, "trend_signal": 0, "fair_value": 11.962885, "relative_strength": -37.326805, "rate_of_change": -1.4064841758101387, "market_dynamics": -0.973433, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69, "high": 6.18, "low": 5.15, "close": 5.4, "volume": 106715}, "trend_line": 7.611667, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.031636, "activity_20": 6.572, "activity_30": 7.017957}, "trend_signal": 0, "fair_value": 11.926603, "relative_strength": -39.376477, "rate_of_change": -1.585993258888654, "market_dynamics": -1.044936, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.78, "high": 9.6, "low": 4.9, "close": 9.4, "volume": 2230469}, "trend_line": 7.618333, "activity_lines": {"activity_5": 6.938, "activity_10": 6.616727, "activity_20": 6.794857, "activity_30": 7.133333}, "trend_signal": 0, "fair_value": 11.917885, "relative_strength": 4.463918, "rate_of_change": 0.08757608550137651, "market_dynamics": -0.375429, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.4, "high": 11.0, "low": 6.27, "close": 7.65, "volume": 2936496}, "trend_line": 7.564667, "activity_lines": {"activity_5": 7.308667, "activity_10": 6.841273, "activity_20": 6.846048, "activity_30": 7.135376}, "trend_signal": 0, "fair_value": 11.888718, "relative_strength": -14.111437, "rate_of_change": -0.7044323213490375, "market_dynamics": 0.184866, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 9.6, "low": 7.4, "close": 8.0, "volume": 944927}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.686, "activity_10": 7.095818, "activity_20": 6.932238, "activity_30": 7.163462}, "trend_signal": 0, "fair_value": 11.862564, "relative_strength": -10.456423, "rate_of_change": -0.3789591795646846, "market_dynamics": 0.752121, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.52, "close": 7.9, "volume": 212171}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.91, "activity_10": 7.292909, "activity_20": 7.009857, "activity_30": 7.186946}, "trend_signal": 0, "fair_value": 11.82859, "relative_strength": -12.265246, "rate_of_change": -0.4290472399150677, "market_dynamics": 1.274661, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.37, "low": 5.8, "close": 6.29, "volume": 616814}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.178, "activity_20": 6.935333, "activity_30": 7.108645}, "trend_signal": 0, "fair_value": 11.791474, "relative_strength": -28.876674, "rate_of_change": -0.892896766341046, "market_dynamics": 1.044333, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.5, "close": 5.88, "volume": 413246}, "trend_line": 7.342, "activity_lines": {"activity_5": 6.794, "activity_10": 6.992364, "activity_20": 6.829429, "activity_30": 7.008215}, "trend_signal": 0, "fair_value": 11.745833, "relative_strength": -32.312746, "rate_of_change": -1.2729761867783012, "market_dynamics": 0.764497, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.88, "high": 6.7, "low": 5.62, "close": 6.54, "volume": 843066}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.937636, "activity_20": 6.796095, "activity_30": 6.956473}, "trend_signal": 0, "fair_value": 11.694808, "relative_strength": -24.166134, "rate_of_change": -1.0714655407245897, "market_dynamics": 0.584726, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.68, "close": 6.35, "volume": 462930}, "trend_line": 7.193, "activity_lines": {"activity_5": 6.402, "activity_10": 6.838545, "activity_20": 6.751381, "activity_30": 6.897548}, "trend_signal": 0, "fair_value": 11.650897, "relative_strength": -25.725533, "rate_of_change": -0.9683295533882398, "market_dynamics": 0.40231, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.74, "close": 6.0, "volume": 271409}, "trend_line": 7.121333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.673091, "activity_20": 6.679905, "activity_30": 6.820581}, "trend_signal": 0, "fair_value": 11.607308, "relative_strength": -29.794147, "rate_of_change": -0.9963436674544656, "market_dynamics": 0.270307, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 133075}, "trend_line": 7.033667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.465636, "activity_20": 6.597381, "activity_30": 6.735333}, "trend_signal": 0, "fair_value": 11.541282, "relative_strength": -32.057029, "rate_of_change": -1.2310335719450218, "market_dynamics": 0.146439, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.04, "close": 5.7, "volume": 261771}, "trend_line": 6.945333, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.232727, "activity_20": 6.513429, "activity_30": 6.64929}, "trend_signal": 0, "fair_value": 11.476154, "relative_strength": -31.578443, "rate_of_change": -1.255874069670921, "market_dynamics": -0.050523, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 5.89, "low": 4.5, "close": 4.715, "volume": 370192}, "trend_line": 6.835833, "activity_lines": {"activity_5": 5.475, "activity_10": 5.888, "activity_20": 6.34219, "activity_30": 6.505398}, "trend_signal": 0, "fair_value": 11.415353, "relative_strength": -41.34333, "rate_of_change": -1.5765982710980124, "market_dynamics": -0.277119, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.003, "close": 4.2975, "volume": 124963}, "trend_line": 6.70575, "activity_lines": {"activity_5": 5.003167, "activity_10": 5.520727, "activity_20": 6.136357, "activity_30": 6.341634}, "trend_signal": 0, "fair_value": 11.351875, "relative_strength": -46.347071, "rate_of_change": -1.9029575473830322, "market_dynamics": -0.512458, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.0155, "close": 4.35, "volume": 125233}, "trend_line": 6.579083, "activity_lines": {"activity_5": 4.685667, "activity_10": 5.230318, "activity_20": 5.942869, "activity_30": 6.189651}, "trend_signal": 0, "fair_value": 11.275913, "relative_strength": -43.917308, "rate_of_change": -1.8889311411848086, "market_dynamics": -0.704363, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.05, "high": 4.429, "low": 3.98, "close": 4.3, "volume": 59473}, "trend_line": 6.459083, "activity_lines": {"activity_5": 4.4615, "activity_10": 4.995364, "activity_20": 5.756476, "activity_30": 6.042613}, "trend_signal": 0, "fair_value": 11.202452, "relative_strength": -42.287678, "rate_of_change": -1.823962397191221, "market_dynamics": -0.96584, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.05, "high": 4.2795, "low": 3.2025, "close": 3.5895, "volume": 143350}, "trend_line": 6.314733, "activity_lines": {"activity_5": 4.1005, "activity_10": 4.667409, "activity_20": 5.512893, "activity_30": 5.857478}, "trend_signal": 0, "fair_value": 11.122897, "relative_strength": -51.906553, "rate_of_change": -2.234837360040107, "market_dynamics": -1.143658, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.22, "close": 3.3295, "volume": 242692}, "trend_line": 6.160717, "activity_lines": {"activity_5": 3.793533, "activity_10": 4.333827, "activity_20": 5.258312, "activity_30": 5.664883}, "trend_signal": 0, "fair_value": 11.046805, "relative_strength": -54.43408, "rate_of_change": -2.438994649496667, "market_dynamics": -1.249841, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.72, "close": 2.7985, "volume": 232962}, "trend_line": 5.996333, "activity_lines": {"activity_5": 3.401933, "activity_10": 3.962073, "activity_20": 4.965876, "activity_30": 5.447966}, "trend_signal": 0, "fair_value": 10.947949, "relative_strength": -61.382517, "rate_of_change": -2.668260853403915, "market_dynamics": -1.365891, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7985, "high": 3.19, "low": 2.7, "close": 2.899, "volume": 178478}, "trend_line": 5.836967, "activity_lines": {"activity_5": 3.143767, "activity_10": 3.673164, "activity_20": 4.69921, "activity_30": 5.248138}, "trend_signal": 0, "fair_value": 10.862942, "relative_strength": -59.330512, "rate_of_change": -2.657724312509001, "market_dynamics": -1.384288, "expectation": {"probability": 36.7721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.7995, "volume": 104734}, "trend_line": 5.680283, "activity_lines": {"activity_5": 2.949167, "activity_10": 3.422545, "activity_20": 4.436357, "activity_30": 5.052172}, "trend_signal": 0, "fair_value": 10.778324, "relative_strength": -60.43032, "rate_of_change": -2.684339315264235, "market_dynamics": -1.376191, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.799, "high": 2.99, "low": 2.68, "close": 2.82, "volume": 108722}, "trend_line": 5.538617, "activity_lines": {"activity_5": 2.861433, "activity_10": 3.230209, "activity_20": 4.18784, "activity_30": 4.867638}, "trend_signal": 0, "fair_value": 10.698324, "relative_strength": -60.128367, "rate_of_change": -2.4939954576206826, "market_dynamics": -1.397439, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7995, "high": 2.93, "low": 2.703, "close": 2.8995, "volume": 54248}, "trend_line": 5.441933, "activity_lines": {"activity_5": 2.8515, "activity_10": 3.104691, "activity_20": 3.978229, "activity_30": 4.697372}, "trend_signal": 0, "fair_value": 10.618192, "relative_strength": -58.468429, "rate_of_change": -1.745634334347377, "market_dynamics": -1.403341, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.7, "close": 2.77, "volume": 176011}, "trend_line": 5.3396, "activity_lines": {"activity_5": 2.827067, "activity_10": 2.988636, "activity_20": 3.778905, "activity_30": 4.524989}, "trend_signal": 0, "fair_value": 10.54159, "relative_strength": -60.186218, "rate_of_change": -1.8804531404557865, "market_dynamics": -1.380788, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8195, "high": 2.82, "low": 2.65, "close": 2.66, "volume": 92222}, "trend_line": 5.200267, "activity_lines": {"activity_5": 2.767867, "activity_10": 2.880355, "activity_20": 3.59401, "activity_30": 4.352112}, "trend_signal": 0, "fair_value": 10.477231, "relative_strength": -61.646167, "rate_of_change": -2.609427672484825, "market_dynamics": -1.350994, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.5, "close": 2.6595, "volume": 103870}, "trend_line": 5.07225, "activity_lines": {"activity_5": 2.724433, "activity_10": 2.802709, "activity_20": 3.434019, "activity_30": 4.188191}, "trend_signal": 0, "fair_value": 10.417099, "relative_strength": -59.836021, "rate_of_change": -2.4617389837867907, "market_dynamics": -1.228673, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6995, "high": 2.7, "low": 2.1, "close": 2.11, "volume": 277306}, "trend_line": 4.926583, "activity_lines": {"activity_5": 2.507167, "activity_10": 2.654982, "activity_20": 3.238983, "activity_30": 3.997078}, "trend_signal": 0, "fair_value": 10.351651, "relative_strength": -68.002173, "rate_of_change": -2.871841884765152, "market_dynamics": -1.062579, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.2555, "low": 1.755, "close": 1.9748, "volume": 234472}, "trend_line": 4.79241, "activity_lines": {"activity_5": 2.292167, "activity_10": 2.509573, "activity_20": 3.049024, "activity_30": 3.806641}, "trend_signal": 0, "fair_value": 10.287387, "relative_strength": -69.507686, "rate_of_change": -2.723449498364275, "market_dynamics": -0.910814, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.868, "high": 2.09, "low": 1.82, "close": 1.99, "volume": 128738}, "trend_line": 4.652077, "activity_lines": {"activity_5": 2.14388, "activity_10": 2.391558, "activity_20": 2.882251, "activity_30": 3.62584}, "trend_signal": 0, "fair_value": 10.227066, "relative_strength": -69.583687, "rate_of_change": -2.92823443737076, "market_dynamics": -0.746746, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.923, "high": 2.06, "low": 1.9, "close": 2.0, "volume": 82407}, "trend_line": 4.529077, "activity_lines": {"activity_5": 2.050927, "activity_10": 2.290062, "activity_20": 2.737192, "activity_30": 3.454738}, "trend_signal": 0, "fair_value": 10.165528, "relative_strength": -68.615227, "rate_of_change": -2.643980312449691, "market_dynamics": -0.645896, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.9298, "volume": 74059}, "trend_line": 4.413403, "activity_lines": {"activity_5": 1.978573, "activity_10": 2.192147, "activity_20": 2.604496, "activity_30": 3.287043}, "trend_signal": 0, "fair_value": 10.103539, "relative_strength": -69.127078, "rate_of_change": -2.5540303245010025, "market_dynamics": -0.557959, "expectation": {"probability": 38.5818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.893, "high": 5.35, "low": 1.85, "close": 4.5, "volume": 3229295}, "trend_line": 4.25007, "activity_lines": {"activity_5": 2.8116, "activity_10": 2.577355, "activity_20": 2.73501, "activity_30": 3.29263}, "trend_signal": 0, "fair_value": 10.055975, "relative_strength": -27.747603, "rate_of_change": -3.700840371930679, "market_dynamics": -0.05373, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 9.09, "low": 5.7, "close": 6.3, "volume": 15934611}, "trend_line": 4.20507, "activity_lines": {"activity_5": 4.085293, "activity_10": 3.259289, "activity_20": 3.042666, "activity_30": 3.424884}, "trend_signal": 0, "fair_value": 10.022642, "relative_strength": 3.492666, "rate_of_change": -1.0588060902526295, "market_dynamics": 0.47456, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.176, "high": 7.75, "low": 5.573, "close": 6.24, "volume": 1695233}, "trend_line": 4.146403, "activity_lines": {"activity_5": 5.05064, "activity_10": 3.868487, "activity_20": 3.337061, "activity_30": 3.556169}, "trend_signal": 0, "fair_value": 9.987642, "relative_strength": 5.899337, "rate_of_change": -1.3951491889552325, "market_dynamics": 0.930872, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.239, "high": 7.996, "low": 5.7, "close": 7.619, "volume": 1279297}, "trend_line": 4.137037, "activity_lines": {"activity_5": 6.19232, "activity_10": 4.665322, "activity_20": 3.753539, "activity_30": 3.780208}, "trend_signal": 0, "fair_value": 9.961353, "relative_strength": 28.636068, "rate_of_change": -0.2258825299904516, "market_dynamics": 1.355845, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.658, "high": 9.2, "low": 7.5, "close": 8.0, "volume": 2046767}, "trend_line": 4.194037, "activity_lines": {"activity_5": 7.0864, "activity_10": 5.441265, "activity_20": 4.190736, "activity_30": 4.029431}, "trend_signal": 0, "fair_value": 9.938276, "relative_strength": 34.302051, "rate_of_change": 1.3777976846714084, "market_dynamics": 1.343471, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.98, "high": 7.485, "low": 5.121, "close": 6.159, "volume": 1818660}, "trend_line": 4.203337, "activity_lines": {"activity_5": 6.962133, "activity_10": 5.785382, "activity_20": 4.434981, "activity_30": 4.156203}, "trend_signal": 0, "fair_value": 9.903783, "relative_strength": 4.835657, "rate_of_change": 0.22174339425237616, "market_dynamics": 1.218073, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.21, "high": 6.5, "low": 4.8145, "close": 5.2, "volume": 678396}, "trend_line": 4.15867, "activity_lines": {"activity_5": 6.4076, "activity_10": 5.881516, "activity_20": 4.575657, "activity_30": 4.220504}, "trend_signal": 1, "fair_value": 9.861988, "relative_strength": -11.234034, "rate_of_change": -1.0626556947492065, "market_dynamics": 1.070531, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.031, "high": 5.476, "low": 4.8505, "close": 5.144, "volume": 292232}, "trend_line": 4.11847, "activity_lines": {"activity_5": 5.907733, "activity_10": 5.908829, "activity_20": 4.702092, "activity_30": 4.284074}, "trend_signal": 1, "fair_value": 9.821244, "relative_strength": -11.516819, "rate_of_change": -0.9666552046687901, "market_dynamics": 0.889904, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.2165, "close": 3.8, "volume": 1302640}, "trend_line": 4.045137, "activity_lines": {"activity_5": 5.032933, "activity_10": 5.634433, "activity_20": 4.689358, "activity_30": 4.263527}, "trend_signal": 1, "fair_value": 9.771885, "relative_strength": -33.01792, "rate_of_change": -1.7805884223995772, "market_dynamics": 0.622408, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 3.998, "low": 3.4, "close": 3.5775, "volume": 387786}, "trend_line": 3.971053, "activity_lines": {"activity_5": 4.338567, "activity_10": 5.286855, "activity_20": 4.651143, "activity_30": 4.233357}, "trend_signal": 1, "fair_value": 9.723536, "relative_strength": -34.640572, "rate_of_change": -1.831433644892632, "market_dynamics": 0.375346, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.6685, "low": 3.0615, "close": 3.43, "volume": 123074}, "trend_line": 3.895387, "activity_lines": {"activity_5": 3.889867, "activity_10": 4.8825, "activity_20": 4.595176, "activity_30": 4.198451}, "trend_signal": 0, "fair_value": 9.672574, "relative_strength": -36.360125, "rate_of_change": -1.9054391870367888, "market_dynamics": 0.169509, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.4, "close": 3.7685, "volume": 285015}, "trend_line": 3.863837, "activity_lines": {"activity_5": 3.735933, "activity_10": 4.559145, "activity_20": 4.568542, "activity_30": 4.190264}, "trend_signal": 0, "fair_value": 9.62468, "relative_strength": -30.317549, "rate_of_change": -0.8099323635880016, "market_dynamics": -0.020987, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68, "high": 3.759, "low": 3.0, "close": 3.3, "volume": 196320}, "trend_line": 3.830587, "activity_lines": {"activity_5": 3.521267, "activity_10": 4.196636, "activity_20": 4.493151, "activity_30": 4.153888}, "trend_signal": 0, "fair_value": 9.575962, "relative_strength": -37.523561, "rate_of_change": -0.8605435477738895, "market_dynamics": -0.186551, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6995, "high": 4.4, "low": 2.8, "close": 2.92, "volume": 1558270}, "trend_line": 3.78292, "activity_lines": {"activity_5": 3.302867, "activity_10": 3.818491, "activity_20": 4.379046, "activity_30": 4.09514}, "trend_signal": 0, "fair_value": 9.526475, "relative_strength": -44.163673, "rate_of_change": -1.2443784725422011, "market_dynamics": -0.32152, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.65, "low": 1.7, "close": 1.98, "volume": 1298744}, "trend_line": 3.705587, "activity_lines": {"activity_5": 2.8298, "activity_10": 3.354873, "activity_20": 4.174179, "activity_30": 3.978823}, "trend_signal": 0, "fair_value": 9.472629, "relative_strength": -60.002941, "rate_of_change": -2.044267391327331, "market_dynamics": -0.476248, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7504, "close": 1.898, "volume": 231148}, "trend_line": 3.649203, "activity_lines": {"activity_5": 2.4359, "activity_10": 2.9858, "activity_20": 3.964738, "activity_30": 3.862204}, "trend_signal": 0, "fair_value": 9.424155, "relative_strength": -61.432583, "rate_of_change": -1.521594284522263, "market_dynamics": -0.676157, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 2.1895, "low": 1.75, "close": 1.8632, "volume": 177146}, "trend_line": 3.600327, "activity_lines": {"activity_5": 2.132533, "activity_10": 2.687873, "activity_20": 3.752992, "activity_30": 3.746978}, "trend_signal": 0, "fair_value": 9.378342, "relative_strength": -61.358733, "rate_of_change": -1.3393609508706399, "market_dynamics": -0.813477, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8632, "high": 2.069, "low": 1.8006, "close": 1.85, "volume": 269631}, "trend_line": 3.56871, "activity_lines": {"activity_5": 1.951787, "activity_10": 2.448215, "activity_20": 3.540521, "activity_30": 3.634054}, "trend_signal": 0, "fair_value": 9.325457, "relative_strength": -60.8038, "rate_of_change": -0.8781702328705207, "market_dynamics": -0.944386, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8224, "high": 2.09, "low": 1.8224, "close": 1.99, "volume": 198323}, "trend_line": 3.53841, "activity_lines": {"activity_5": 1.914373, "activity_10": 2.293902, "activity_20": 3.34205, "activity_30": 3.532202}, "trend_signal": 0, "fair_value": 9.269624, "relative_strength": -58.255517, "rate_of_change": -0.8490462940390223, "market_dynamics": -1.014137, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.8, "low": 1.86, "close": 2.7955, "volume": 850984}, "trend_line": 3.538277, "activity_lines": {"activity_5": 2.20746, "activity_10": 2.318953, "activity_20": 3.22034, "activity_30": 3.484272}, "trend_signal": 0, "fair_value": 9.214723, "relative_strength": -40.377503, "rate_of_change": -0.0037587503991888655, "market_dynamics": -0.862927, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.868, "high": 3.22, "low": 2.7, "close": 2.7, "volume": 641567}, "trend_line": 3.534277, "activity_lines": {"activity_5": 2.414347, "activity_10": 2.340858, "activity_20": 3.085413, "activity_30": 3.43019}, "trend_signal": 0, "fair_value": 9.163185, "relative_strength": -40.872746, "rate_of_change": -0.1130493740314849, "market_dynamics": -0.717757, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.8985, "low": 2.4005, "close": 2.7, "volume": 123695}, "trend_line": 3.527627, "activity_lines": {"activity_5": 2.567767, "activity_10": 2.376036, "activity_20": 2.959057, "activity_30": 3.376365}, "trend_signal": 0, "fair_value": 9.110877, "relative_strength": -41.127211, "rate_of_change": -0.18815729497150463, "market_dynamics": -0.579169, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.455, "close": 3.08, "volume": 385641}, "trend_line": 3.53796, "activity_lines": {"activity_5": 2.792067, "activity_10": 2.499733, "activity_20": 2.886035, "activity_30": 3.347486}, "trend_signal": 0, "fair_value": 9.062031, "relative_strength": -29.290435, "rate_of_change": 0.29291645630334917, "market_dynamics": -0.302763, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.08, "high": 3.55, "low": 3.0, "close": 3.55, "volume": 380212}, "trend_line": 3.567627, "activity_lines": {"activity_5": 3.091033, "activity_10": 2.712884, "activity_20": 2.872822, "activity_30": 3.348263}, "trend_signal": 0, "fair_value": 9.012351, "relative_strength": -15.691221, "rate_of_change": 0.8385340704812911, "market_dynamics": -0.106106, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.699, "high": 4.3405, "low": 3.1, "close": 3.3695, "volume": 506349}, "trend_line": 3.591293, "activity_lines": {"activity_5": 3.225833, "activity_10": 2.881762, "activity_20": 2.861795, "activity_30": 3.335481}, "trend_signal": 0, "fair_value": 8.96472, "relative_strength": -19.563222, "rate_of_change": 0.6633541006388831, "market_dynamics": 0.101771, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0035, "high": 3.551, "low": 2.503, "close": 2.7995, "volume": 210649}, "trend_line": 3.614277, "activity_lines": {"activity_5": 3.132367, "activity_10": 2.92174, "activity_20": 2.818532, "activity_30": 3.284397}, "trend_signal": 0, "fair_value": 8.915358, "relative_strength": -32.407859, "rate_of_change": 0.6399923370217946, "market_dynamics": 0.2485, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.99, "volume": 377988}, "trend_line": 3.648117, "activity_lines": {"activity_5": 3.095767, "activity_10": 2.979964, "activity_20": 2.80941, "activity_30": 3.244121}, "trend_signal": 0, "fair_value": 8.870422, "relative_strength": -25.68929, "rate_of_change": 0.9362868424307293, "market_dynamics": 0.305887, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.52, "close": 2.581, "volume": 106830}, "trend_line": 3.667817, "activity_lines": {"activity_5": 2.9035, "activity_10": 2.943336, "activity_20": 2.771859, "activity_30": 3.175275}, "trend_signal": 0, "fair_value": 8.823697, "relative_strength": -34.38964, "rate_of_change": 0.5400046105977365, "market_dynamics": 0.233014, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.581, "high": 2.715, "low": 2.3005, "close": 2.37, "volume": 137213}, "trend_line": 3.68015, "activity_lines": {"activity_5": 2.674167, "activity_10": 2.855055, "activity_20": 2.726417, "activity_30": 3.091545}, "trend_signal": 0, "fair_value": 8.779274, "relative_strength": -38.105093, "rate_of_change": 0.33624905495557517, "market_dynamics": 0.157043, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.54, "low": 1.8606, "close": 1.969, "volume": 449788}, "trend_line": 3.681457, "activity_lines": {"activity_5": 2.389833, "activity_10": 2.686955, "activity_20": 2.649595, "activity_30": 2.981148}, "trend_signal": 0, "fair_value": 8.732088, "relative_strength": -45.530473, "rate_of_change": 0.03551485673138783, "market_dynamics": 0.176379, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.1995, "low": 1.88, "close": 1.92, "volume": 243422}, "trend_line": 3.595457, "activity_lines": {"activity_5": 2.182533, "activity_10": 2.524973, "activity_20": 2.575765, "activity_30": 2.867506}, "trend_signal": 0, "fair_value": 8.688499, "relative_strength": -46.50813, "rate_of_change": -2.3360316309548055, "market_dynamics": 0.068828, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 1.9658, "low": 1.7, "close": 1.95, "volume": 419354}, "trend_line": 3.450457, "activity_lines": {"activity_5": 2.043867, "activity_10": 2.382627, "activity_20": 2.511983, "activity_30": 2.761347}, "trend_signal": 0, "fair_value": 8.62805, "relative_strength": -45.791031, "rate_of_change": -4.032867031923898, "market_dynamics": 0.037908, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 2.17, "low": 1.814, "close": 1.9104, "volume": 206667}, "trend_line": 3.306137, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.246718, "activity_20": 2.45309, "activity_30": 2.661989}, "trend_signal": 0, "fair_value": 8.564142, "relative_strength": -46.21104, "rate_of_change": -4.182634358289351, "market_dynamics": -0.108988, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9502, "high": 2.5, "low": 1.88, "close": 1.95, "volume": 286116}, "trend_line": 3.11717, "activity_lines": {"activity_5": 1.936707, "activity_10": 2.139275, "activity_20": 2.404584, "activity_30": 2.574496}, "trend_signal": 0, "fair_value": 8.498437, "relative_strength": -44.545601, "rate_of_change": -5.715643362631369, "market_dynamics": -0.298348, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.9, "close": 2.07, "volume": 157427}, "trend_line": 2.919503, "activity_lines": {"activity_5": 1.98008, "activity_10": 2.08274, "activity_20": 2.372127, "activity_30": 2.506937}, "trend_signal": 0, "fair_value": 8.443117, "relative_strength": -40.007829, "rate_of_change": -6.341232592383476, "market_dynamics": -0.417019, "expectation": {"probability": 36.8002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9502, "high": 2.15, "low": 1.8998, "close": 1.9, "volume": 286041}, "trend_line": 2.777537, "activity_lines": {"activity_5": 1.960053, "activity_10": 2.018924, "activity_20": 2.32305, "activity_30": 2.441162}, "trend_signal": 0, "fair_value": 8.382732, "relative_strength": -44.900139, "rate_of_change": -4.86267696933348, "market_dynamics": -0.557944, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 2.0085, "low": 1.8134, "close": 1.84, "volume": 87950}, "trend_line": 2.665537, "activity_lines": {"activity_5": 1.92136, "activity_10": 1.960553, "activity_20": 2.26825, "activity_30": 2.380676}, "trend_signal": 0, "fair_value": 8.306065, "relative_strength": -44.504592, "rate_of_change": -4.032349524056748, "market_dynamics": -0.686012, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.8, "close": 1.95, "volume": 287349}, "trend_line": 2.55907, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.943091, "activity_20": 2.224036, "activity_30": 2.334512}, "trend_signal": 0, "fair_value": 8.238309, "relative_strength": -40.525918, "rate_of_change": -3.9942045449003283, "market_dynamics": -0.698943, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.9598, "low": 1.8, "close": 1.8402, "volume": 120150}, "trend_line": 2.493743, "activity_lines": {"activity_5": 1.892733, "activity_10": 1.917138, "activity_20": 2.168889, "activity_30": 2.288134}, "trend_signal": 0, "fair_value": 8.160362, "relative_strength": -43.629355, "rate_of_change": -2.5527633085456967, "market_dynamics": -0.752433, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.7, "close": 1.75, "volume": 176433}, "trend_line": 2.432827, "activity_lines": {"activity_5": 1.836053, "activity_10": 1.884418, "activity_20": 2.105864, "activity_30": 2.24015}, "trend_signal": 0, "fair_value": 8.042733, "relative_strength": -45.520286, "rate_of_change": -2.4427537240204686, "market_dynamics": -0.769323, "expectation": {"probability": 36.8181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.948, "low": 1.504, "close": 1.948, "volume": 213791}, "trend_line": 2.383427, "activity_lines": {"activity_5": 1.866707, "activity_10": 1.89168, "activity_20": 2.066676, "activity_30": 2.208871}, "trend_signal": 0, "fair_value": 7.908105, "relative_strength": -38.884514, "rate_of_change": -2.030559509574659, "market_dynamics": -0.5827, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.948, "low": 1.6002, "close": 1.6002, "volume": 161885}, "trend_line": 2.31115, "activity_lines": {"activity_5": 1.778227, "activity_10": 1.835196, "activity_20": 1.997944, "activity_30": 2.15834}, "trend_signal": 0, "fair_value": 7.764517, "relative_strength": -49.752211, "rate_of_change": -3.0324822199295443, "market_dynamics": -0.595306, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6002, "high": 1.7264, "low": 1.5502, "close": 1.6396, "volume": 102491}, "trend_line": 2.255803, "activity_lines": {"activity_5": 1.718867, "activity_10": 1.792236, "activity_20": 1.938202, "activity_30": 2.115015}, "trend_signal": 0, "fair_value": 7.597142, "relative_strength": -49.02125, "rate_of_change": -2.3947818185751792, "market_dynamics": -0.494375, "expectation": {"probability": 36.1583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5222, "close": 1.6344, "volume": 44660}, "trend_line": 2.21295, "activity_lines": {"activity_5": 1.678467, "activity_10": 1.753255, "activity_20": 1.884824, "activity_30": 2.074924}, "trend_signal": 0, "fair_value": 7.45794, "relative_strength": -47.972454, "rate_of_change": -1.8996782963760395, "market_dynamics": -0.361416, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.522, "high": 1.724, "low": 1.23, "close": 1.23, "volume": 266889}, "trend_line": 2.18795, "activity_lines": {"activity_5": 1.516987, "activity_10": 1.646484, "activity_20": 1.802054, "activity_30": 2.011508}, "trend_signal": 0, "fair_value": 7.324799, "relative_strength": -57.07566, "rate_of_change": -1.129713730540697, "market_dynamics": -0.384337, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.662, "low": 1.02, "close": 1.51, "volume": 530630}, "trend_line": 2.175017, "activity_lines": {"activity_5": 1.483507, "activity_10": 1.605895, "activity_20": 1.756138, "activity_30": 1.967769}, "trend_signal": 0, "fair_value": 7.176786, "relative_strength": -47.31494, "rate_of_change": -0.5911012591695359, "market_dynamics": -0.103849, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.302, "close": 1.5, "volume": 53461}, "trend_line": 2.16291, "activity_lines": {"activity_5": 1.475893, "activity_10": 1.570578, "activity_20": 1.71541, "activity_30": 1.92422}, "trend_signal": 0, "fair_value": 7.034478, "relative_strength": -48.640414, "rate_of_change": -0.5566393274167452, "market_dynamics": -0.032121, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.62, "low": 1.31, "close": 1.598, "volume": 85452}, "trend_line": 2.15451, "activity_lines": {"activity_5": 1.507627, "activity_10": 1.559262, "activity_20": 1.691111, "activity_30": 1.887774}, "trend_signal": 0, "fair_value": 6.897606, "relative_strength": -45.388593, "rate_of_change": -0.3883656740224957, "market_dynamics": 0.051206, "expectation": {"probability": 35.6332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.47, "close": 1.52, "volume": 168059}, "trend_line": 2.138843, "activity_lines": {"activity_5": 1.516133, "activity_10": 1.540164, "activity_20": 1.664065, "activity_30": 1.846838}, "trend_signal": 0, "fair_value": 6.781068, "relative_strength": -49.693303, "rate_of_change": -0.7271723036792633, "market_dynamics": 0.189699, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.55, "high": 1.716, "low": 1.504, "close": 1.624, "volume": 85243}, "trend_line": 2.099793, "activity_lines": {"activity_5": 1.566933, "activity_10": 1.545796, "activity_20": 1.65097, "activity_30": 1.813622}, "trend_signal": 0, "fair_value": 6.680837, "relative_strength": -45.911519, "rate_of_change": -1.8257534564248068, "market_dynamics": 0.216857, "expectation": {"probability": 35.704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.52, "close": 1.56, "volume": 63520}, "trend_line": 2.061793, "activity_lines": {"activity_5": 1.570133, "activity_10": 1.542084, "activity_20": 1.633424, "activity_30": 1.778797}, "trend_signal": 0, "fair_value": 6.567119, "relative_strength": -49.840327, "rate_of_change": -1.809702194454397, "market_dynamics": 0.374107, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.848, "low": 1.5, "close": 1.778, "volume": 84076}, "trend_line": 2.03106, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.585062, "activity_20": 1.638353, "activity_30": 1.760488}, "trend_signal": 0, "fair_value": 6.459671, "relative_strength": -42.127898, "rate_of_change": -1.4905958066595493, "market_dynamics": 0.571702, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.806, "low": 1.44, "close": 1.54, "volume": 182549}, "trend_line": 1.979727, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.581535, "activity_20": 1.621435, "activity_30": 1.728806}, "trend_signal": 0, "fair_value": 6.361209, "relative_strength": -49.204535, "rate_of_change": -2.5273994859826923, "market_dynamics": 0.709596, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.254, "close": 1.486, "volume": 184620}, "trend_line": 1.910927, "activity_lines": {"activity_5": 1.577867, "activity_10": 1.57, "activity_20": 1.601138, "activity_30": 1.696953}, "trend_signal": 0, "fair_value": 6.248812, "relative_strength": -49.968182, "rate_of_change": -3.4752266347834815, "market_dynamics": 0.758456, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.476, "high": 2.735, "low": 1.378, "close": 2.15, "volume": 2242610}, "trend_line": 1.870277, "activity_lines": {"activity_5": 1.762, "activity_10": 1.681891, "activity_20": 1.646289, "activity_30": 1.712377}, "trend_signal": 0, "fair_value": 6.175414, "relative_strength": -27.149965, "rate_of_change": -2.127239816068331, "market_dynamics": 1.037179, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.7, "low": 1.6, "close": 1.732, "volume": 3078148}, "trend_line": 1.834693, "activity_lines": {"activity_5": 1.771733, "activity_10": 1.701055, "activity_20": 1.651249, "activity_30": 1.703456}, "trend_signal": 0, "fair_value": 6.106517, "relative_strength": -39.084364, "rate_of_change": -1.902605870681191, "market_dynamics": 1.153596, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.812, "low": 1.512, "close": 1.53, "volume": 347654}, "trend_line": 1.786027, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.679455, "activity_20": 1.63777, "activity_30": 1.683798}, "trend_signal": 0, "fair_value": 6.027863, "relative_strength": -41.964719, "rate_of_change": -2.652541869402667, "market_dynamics": 1.165275, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.736, "low": 1.5, "close": 1.548, "volume": 283733}, "trend_line": 1.751593, "activity_lines": {"activity_5": 1.656133, "activity_10": 1.660582, "activity_20": 1.627483, "activity_30": 1.668442}, "trend_signal": 0, "fair_value": 5.955222, "relative_strength": -39.754088, "rate_of_change": -1.9279663745284967, "market_dynamics": 1.18071, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.678, "low": 1.5, "close": 1.556, "volume": 241714}, "trend_line": 1.72446, "activity_lines": {"activity_5": 1.611733, "activity_10": 1.644073, "activity_20": 1.619871, "activity_30": 1.655823}, "trend_signal": 0, "fair_value": 5.887632, "relative_strength": -37.219943, "rate_of_change": -1.549047067440887, "market_dynamics": 1.011856, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.626, "low": 1.434, "close": 1.5, "volume": 202756}, "trend_line": 1.708827, "activity_lines": {"activity_5": 1.544, "activity_10": 1.616727, "activity_20": 1.60828, "activity_30": 1.641342}, "trend_signal": 0, "fair_value": 5.818786, "relative_strength": -36.99937, "rate_of_change": -0.9065446574579873, "market_dynamics": 0.81352, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.678, "high": 1.678, "low": 1.42, "close": 1.52, "volume": 94120}, "trend_line": 1.695493, "activity_lines": {"activity_5": 1.526267, "activity_10": 1.595273, "activity_20": 1.599784, "activity_30": 1.629159}, "trend_signal": 0, "fair_value": 5.743273, "relative_strength": -34.60594, "rate_of_change": -0.7803013412124328, "market_dynamics": 0.75774, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.522, "high": 1.6, "low": 1.352, "close": 1.41, "volume": 157971}, "trend_line": 1.677493, "activity_lines": {"activity_5": 1.486, "activity_10": 1.554545, "activity_20": 1.58285, "activity_30": 1.61074}, "trend_signal": 0, "fair_value": 5.668722, "relative_strength": -37.610308, "rate_of_change": -1.0616381194142364, "market_dynamics": 0.572404, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.8, "low": 1.41, "close": 1.502, "volume": 254533}, "trend_line": 1.66388, "activity_lines": {"activity_5": 1.4844, "activity_10": 1.537236, "activity_20": 1.575583, "activity_30": 1.599418}, "trend_signal": 0, "fair_value": 5.589247, "relative_strength": -32.870192, "rate_of_change": -0.8115086024203901, "market_dynamics": 0.421436, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.698, "low": 1.47, "close": 1.5, "volume": 288485}, "trend_line": 1.64888, "activity_lines": {"activity_5": 1.4852, "activity_10": 1.520255, "activity_20": 1.568781, "activity_30": 1.588845}, "trend_signal": 0, "fair_value": 5.513991, "relative_strength": -31.820883, "rate_of_change": -0.9015073202394478, "market_dynamics": 0.287208, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.35, "close": 1.47, "volume": 191921}, "trend_line": 1.62888, "activity_lines": {"activity_5": 1.479733, "activity_10": 1.497564, "activity_20": 1.559762, "activity_30": 1.577305}, "trend_signal": 0, "fair_value": 5.434312, "relative_strength": -33.04077, "rate_of_change": -1.212944544175428, "market_dynamics": 0.13361, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.41, "high": 1.564, "low": 1.41, "close": 1.426, "volume": 92387}, "trend_line": 1.61308, "activity_lines": {"activity_5": 1.4616, "activity_10": 1.479236, "activity_20": 1.54541, "activity_30": 1.564215}, "trend_signal": 0, "fair_value": 5.36076, "relative_strength": -33.204753, "rate_of_change": -0.969991650704781, "market_dynamics": 0.015814, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.412, "high": 1.548, "low": 1.4, "close": 1.408, "volume": 106200}, "trend_line": 1.59868, "activity_lines": {"activity_5": 1.443733, "activity_10": 1.4632, "activity_20": 1.529743, "activity_30": 1.550985}, "trend_signal": 0, "fair_value": 5.291965, "relative_strength": -32.650675, "rate_of_change": -0.8927021598432792, "market_dynamics": -0.127799, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.39, "close": 1.446, "volume": 87386}, "trend_line": 1.58188, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.456291, "activity_20": 1.518133, "activity_30": 1.541134}, "trend_signal": 0, "fair_value": 5.228029, "relative_strength": -31.548469, "rate_of_change": -1.0508669652463376, "market_dynamics": -0.190265, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.446, "high": 1.494, "low": 1.34, "close": 1.38, "volume": 131083}, "trend_line": 1.56654, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.439236, "activity_20": 1.500962, "activity_30": 1.52811}, "trend_signal": 0, "fair_value": 5.17085, "relative_strength": -33.833093, "rate_of_change": -0.9697322173616147, "market_dynamics": -0.398798, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.402, "low": 1.34, "close": 1.352, "volume": 204230}, "trend_line": 1.553273, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.420291, "activity_20": 1.48179, "activity_30": 1.514268}, "trend_signal": 0, "fair_value": 5.113235, "relative_strength": -35.337717, "rate_of_change": -0.8468982598593167, "market_dynamics": -0.515571, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.514, "low": 1.34, "close": 1.352, "volume": 170961}, "trend_line": 1.533407, "activity_lines": {"activity_5": 1.373867, "activity_10": 1.404036, "activity_20": 1.463914, "activity_30": 1.501283}, "trend_signal": 0, "fair_value": 5.047542, "relative_strength": -34.313342, "rate_of_change": -1.278976715619208, "market_dynamics": -0.628314, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.34, "high": 1.488, "low": 1.25, "close": 1.3, "volume": 99050}, "trend_line": 1.5234, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.381382, "activity_20": 1.442076, "activity_30": 1.486225}, "trend_signal": 0, "fair_value": 4.989594, "relative_strength": -35.722989, "rate_of_change": -0.6525990816528082, "market_dynamics": -0.833029, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 100754}, "trend_line": 1.509747, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.348, "activity_20": 1.415848, "activity_30": 1.467295}, "trend_signal": 0, "fair_value": 4.930171, "relative_strength": -37.034482, "rate_of_change": -0.8962189838519192, "market_dynamics": -0.880642, "expectation": {"probability": 35.7848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.298, "low": 1.2, "close": 1.298, "volume": 130884}, "trend_line": 1.498533, "activity_lines": {"activity_5": 1.291067, "activity_10": 1.331927, "activity_20": 1.397571, "activity_30": 1.453634}, "trend_signal": 0, "fair_value": 4.872209, "relative_strength": -33.219562, "rate_of_change": -0.7427734580694684, "market_dynamics": -0.825437, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.12, "close": 1.2, "volume": 41530}, "trend_line": 1.497533, "activity_lines": {"activity_5": 1.2556, "activity_10": 1.301709, "activity_20": 1.370857, "activity_30": 1.434374}, "trend_signal": 0, "fair_value": 4.805671, "relative_strength": -35.602817, "rate_of_change": -0.06673193049468314, "market_dynamics": -0.898113, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.12, "high": 1.286, "low": 1.12, "close": 1.284, "volume": 144985}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.258267, "activity_10": 1.291673, "activity_20": 1.356667, "activity_30": 1.420598}, "trend_signal": 0, "fair_value": 4.743773, "relative_strength": -28.527405, "rate_of_change": -0.503027312252886, "market_dynamics": -0.756129, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.284, "high": 1.3, "low": 1.13, "close": 1.142, "volume": 70787}, "trend_line": 1.478067, "activity_lines": {"activity_5": 1.218133, "activity_10": 1.2584, "activity_20": 1.331086, "activity_30": 1.398146}, "trend_signal": 0, "fair_value": 4.685068, "relative_strength": -35.244065, "rate_of_change": -0.8008724832214746, "market_dynamics": -0.745921, "expectation": {"probability": 36.5499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.152, "high": 1.29, "low": 1.1, "close": 1.252, "volume": 181709}, "trend_line": 1.466533, "activity_lines": {"activity_5": 1.2252, "activity_10": 1.249964, "activity_20": 1.317829, "activity_30": 1.383561}, "trend_signal": 0, "fair_value": 4.627709, "relative_strength": -26.161074, "rate_of_change": -0.7803435162276089, "market_dynamics": -0.65613, "expectation": {"probability": 35.5445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.298, "low": 1.16, "close": 1.172, "volume": 65330}, "trend_line": 1.454933, "activity_lines": {"activity_5": 1.204133, "activity_10": 1.230509, "activity_20": 1.298362, "activity_30": 1.364559}, "trend_signal": 0, "fair_value": 4.571119, "relative_strength": -30.333947, "rate_of_change": -0.7909811780573676, "market_dynamics": -0.55825, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 1.258, "low": 0.979, "close": 1.02, "volume": 407190}, "trend_line": 1.4348, "activity_lines": {"activity_5": 1.1408, "activity_10": 1.1872, "activity_20": 1.266248, "activity_30": 1.336499}, "trend_signal": 0, "fair_value": 4.515478, "relative_strength": -38.916251, "rate_of_change": -1.3837750604323331, "market_dynamics": -0.611107, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.198, "high": 1.198, "low": 0.883, "close": 0.883, "volume": 167930}, "trend_line": 1.412233, "activity_lines": {"activity_5": 1.0438, "activity_10": 1.125018, "activity_20": 1.223371, "activity_30": 1.300899}, "trend_signal": 0, "fair_value": 4.4596, "relative_strength": -46.342798, "rate_of_change": -1.5728324505157514, "market_dynamics": -0.637124, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.721, "close": 0.75, "volume": 474702}, "trend_line": 1.377967, "activity_lines": {"activity_5": 0.9292, "activity_10": 1.047182, "activity_20": 1.170862, "activity_30": 1.258174}, "trend_signal": 0, "fair_value": 4.40569, "relative_strength": -54.059055, "rate_of_change": -2.426370152800574, "market_dynamics": -0.787145, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.826, "low": 0.501, "close": 0.57, "volume": 958941}, "trend_line": 1.345633, "activity_lines": {"activity_5": 0.780733, "activity_10": 0.946618, "activity_20": 1.104352, "activity_30": 1.206047}, "trend_signal": 0, "fair_value": 4.35101, "relative_strength": -64.520873, "rate_of_change": -2.3465003153195876, "market_dynamics": -0.881464, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 1.06, "low": 0.54, "close": 0.819, "volume": 1488855}, "trend_line": 1.3234, "activity_lines": {"activity_5": 0.760733, "activity_10": 0.903327, "activity_20": 1.065995, "activity_30": 1.172071}, "trend_signal": 0, "fair_value": 4.297991, "relative_strength": -49.07228, "rate_of_change": -1.6522335584814112, "market_dynamics": -0.815148, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.819, "high": 1.12, "low": 0.818, "close": 0.899, "volume": 402475}, "trend_line": 1.2817, "activity_lines": {"activity_5": 0.790933, "activity_10": 0.883291, "activity_20": 1.0385, "activity_30": 1.14469}, "trend_signal": 0, "fair_value": 4.244908, "relative_strength": -43.227883, "rate_of_change": -3.150974761976715, "market_dynamics": -0.648819, "expectation": {"probability": 36.093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.861, "high": 1.04, "low": 0.861, "close": 0.931, "volume": 435697}, "trend_line": 1.255, "activity_lines": {"activity_5": 0.839867, "activity_10": 0.874545, "activity_20": 1.016771, "activity_30": 1.122065}, "trend_signal": 0, "fair_value": 4.173312, "relative_strength": -42.087627, "rate_of_change": -2.083170788796143, "market_dynamics": -0.461119, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.902, "volume": 112702}, "trend_line": 1.234067, "activity_lines": {"activity_5": 0.875933, "activity_10": 0.866945, "activity_20": 0.994638, "activity_30": 1.09929}, "trend_signal": 0, "fair_value": 4.114606, "relative_strength": -42.272905, "rate_of_change": -1.6679681274900295, "market_dynamics": -0.275891, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.909, "high": 0.95, "low": 0.804, "close": 0.875, "volume": 117917}, "trend_line": 1.211633, "activity_lines": {"activity_5": 0.892867, "activity_10": 0.8588, "activity_20": 0.972343, "activity_30": 1.076125}, "trend_signal": 0, "fair_value": 4.056113, "relative_strength": -43.955038, "rate_of_change": -1.8178915731479788, "market_dynamics": -0.262507, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.872, "high": 0.911, "low": 0.821, "close": 0.899, "volume": 61131}, "trend_line": 1.189733, "activity_lines": {"activity_5": 0.897467, "activity_10": 0.861873, "activity_20": 0.955052, "activity_30": 1.055955}, "trend_signal": 0, "fair_value": 3.995978, "relative_strength": -42.795465, "rate_of_change": -1.8074780069542538, "market_dynamics": -0.155745, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.894, "high": 1.198, "low": 0.823, "close": 0.98, "volume": 1178198}, "trend_line": 1.1724, "activity_lines": {"activity_5": 0.923733, "activity_10": 0.884636, "activity_20": 0.947767, "activity_30": 1.042424}, "trend_signal": 0, "fair_value": 3.938222, "relative_strength": -37.328412, "rate_of_change": -1.4568815019840435, "market_dynamics": 0.103864, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.93, "close": 1.098, "volume": 204719}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.983933, "activity_10": 0.929582, "activity_20": 0.95349, "activity_30": 1.037624}, "trend_signal": 0, "fair_value": 3.879876, "relative_strength": -31.068413, "rate_of_change": -1.19984646878199, "market_dynamics": 0.366956, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.108, "high": 1.108, "low": 0.921, "close": 1.032, "volume": 299453}, "trend_line": 1.145733, "activity_lines": {"activity_5": 1.011, "activity_10": 0.958618, "activity_20": 0.954138, "activity_30": 1.029473}, "trend_signal": 0, "fair_value": 3.821747, "relative_strength": -34.544995, "rate_of_change": -1.0877700972000424, "market_dynamics": 0.612279, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 9.0, "low": 1.13, "close": 3.72, "volume": 27888256}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.9254, "activity_10": 1.471255, "activity_20": 1.212062, "activity_30": 1.195555}, "trend_signal": 0, "fair_value": 3.782773, "relative_strength": 130.989211, "rate_of_change": 6.452986865177154, "market_dynamics": 1.01119, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.82, "high": 5.85, "low": 3.4, "close": 4.55, "volume": 15264649}, "trend_line": 1.321333, "activity_lines": {"activity_5": 2.9268, "activity_10": 2.077527, "activity_20": 1.537176, "activity_30": 1.410415}, "trend_signal": 1, "fair_value": 3.757132, "relative_strength": 168.675997, "rate_of_change": 8.335553884789867, "market_dynamics": 1.186959, "expectation": {"probability": 20.904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 6.97, "low": 4.85, "close": 6.11, "volume": 11440414}, "trend_line": 1.476, "activity_lines": {"activity_5": 4.2048, "activity_10": 2.8996, "activity_20": 1.995376, "activity_30": 1.719361}, "trend_signal": 1, "fair_value": 3.738606, "relative_strength": 241.634297, "rate_of_change": 11.705376313162532, "market_dynamics": 1.358667, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.79, "low": 4.4, "close": 5.34, "volume": 8492232}, "trend_line": 1.606467, "activity_lines": {"activity_5": 4.884133, "activity_10": 3.486927, "activity_20": 2.356862, "activity_30": 1.968652}, "trend_signal": 1, "fair_value": 3.714632, "relative_strength": 186.524785, "rate_of_change": 8.83922764227643, "market_dynamics": 1.532526, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 6.35, "low": 4.685, "close": 5.0, "volume": 5038485}, "trend_line": 1.7262, "activity_lines": {"activity_5": 5.167333, "activity_10": 3.932273, "activity_20": 2.666652, "activity_30": 2.187589}, "trend_signal": 1, "fair_value": 3.687709, "relative_strength": 150.963494, "rate_of_change": 7.453187647178551, "market_dynamics": 1.455962, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.42, "high": 5.88, "low": 4.21, "close": 4.7, "volume": 5831924}, "trend_line": 1.834667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.248564, "activity_20": 2.9295, "activity_30": 2.379447}, "trend_signal": 1, "fair_value": 3.658478, "relative_strength": 131.368552, "rate_of_change": 6.283570849264285, "market_dynamics": 1.344801, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.52, "low": 3.3, "close": 3.3, "volume": 4962029}, "trend_line": 1.898667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.240764, "activity_20": 3.042595, "activity_30": 2.473985}, "trend_signal": 1, "fair_value": 3.622837, "relative_strength": 66.597193, "rate_of_change": 3.4883714592348394, "market_dynamics": 1.101381, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 4.49, "low": 3.5, "close": 3.7, "volume": 4363651}, "trend_line": 1.976933, "activity_lines": {"activity_5": 4.076, "activity_10": 4.262036, "activity_20": 3.183652, "activity_30": 2.5902}, "trend_signal": 1, "fair_value": 3.589696, "relative_strength": 81.731163, "rate_of_change": 4.122155175183428, "market_dynamics": 0.863501, "expectation": {"probability": 26.3314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.2, "close": 3.8, "volume": 3320918}, "trend_line": 2.058533, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.252036, "activity_20": 3.321471, "activity_30": 2.707817}, "trend_signal": 1, "fair_value": 3.56085, "relative_strength": 81.397431, "rate_of_change": 4.127605740811657, "market_dynamics": 0.618172, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.18, "low": 2.7, "close": 3.0, "volume": 3960104}, "trend_line": 2.1152, "activity_lines": {"activity_5": 3.506667, "activity_10": 4.047455, "activity_20": 3.36921, "activity_30": 2.768557}, "trend_signal": 1, "fair_value": 3.524183, "relative_strength": 45.525945, "rate_of_change": 2.752785600230845, "market_dynamics": 0.317791, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.79, "close": 3.0, "volume": 1045721}, "trend_line": 2.1742, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.807091, "activity_20": 3.406233, "activity_30": 2.825641}, "trend_signal": 1, "fair_value": 3.486363, "relative_strength": 40.826199, "rate_of_change": 2.789334341906189, "market_dynamics": 0.114235, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.76, "close": 2.77, "volume": 1088025}, "trend_line": 2.223267, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.538, "activity_20": 3.409781, "activity_30": 2.86408}, "trend_signal": 1, "fair_value": 3.449888, "relative_strength": 27.912336, "rate_of_change": 2.2567841044982053, "market_dynamics": -0.118563, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.13, "close": 2.34, "volume": 1012813}, "trend_line": 2.261267, "activity_lines": {"activity_5": 2.772, "activity_10": 3.223091, "activity_20": 3.363086, "activity_30": 2.871611}, "trend_signal": 1, "fair_value": 3.412645, "relative_strength": 10.023405, "rate_of_change": 1.7091964213025364, "market_dynamics": -0.367066, "expectation": {"probability": 37.6221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46c60405-b6b3-4bb8-99e1-0e43b45d515d/", "share_image": "https://sharemaestro.com/terminal/46c60405-b6b3-4bb8-99e1-0e43b45d515d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}