{"ticker": {"uuid": "46c85ef8-6b7c-4070-a4da-527c6f9dbab4", "symbol": "ESUG", "name": "WisdomTree Sugar - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESUG fell 2.57%, moving from 3.17 to 3.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.63 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.201, "low": 3.0305, "close": 3.09, "volume": 39389}, "trend_line": 3.169983, "activity_lines": {"activity_5": 3.172767, "activity_10": 3.161536, "activity_20": 3.176967, "activity_30": 3.172789}, "trend_signal": 0, "fair_value": 4.101271, "relative_strength": -19.625059, "rate_of_change": -0.029455201760247598, "market_dynamics": 0.520369, "expectation": {"probability": 43.6541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0}, "trend_line": 4.098817, "activity_lines": {"activity_5": 4.983867, "activity_10": 4.965436, "activity_20": 4.66214, "activity_30": 4.409276}, "trend_signal": 1, "fair_value": 3.270891, "relative_strength": 19.853484, "rate_of_change": 1.1932897879092579, "market_dynamics": 1.102904, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0}, "trend_line": 4.14715, "activity_lines": {"activity_5": 4.962133, "activity_10": 4.978591, "activity_20": 4.71556, "activity_30": 4.464256}, "trend_signal": 1, "fair_value": 3.287721, "relative_strength": 16.448761, "rate_of_change": 1.179193899117709, "market_dynamics": 0.911991, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0}, "trend_line": 4.195483, "activity_lines": {"activity_5": 4.9538, "activity_10": 4.982573, "activity_20": 4.762924, "activity_30": 4.516117}, "trend_signal": 1, "fair_value": 3.305436, "relative_strength": 18.72656, "rate_of_change": 1.1654509723545183, "market_dynamics": 0.683456, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.951, "high": 4.951, "low": 4.951, "close": 4.951, "volume": 0}, "trend_line": 4.243817, "activity_lines": {"activity_5": 4.951, "activity_10": 4.977382, "activity_20": 4.80511, "activity_30": 4.56486}, "trend_signal": 1, "fair_value": 3.322484, "relative_strength": 14.109439, "rate_of_change": 1.1520485245679617, "market_dynamics": 0.450718, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.951, "high": 4.951, "low": 4.5735, "close": 4.654, "volume": 26235}, "trend_line": 4.2819, "activity_lines": {"activity_5": 4.852, "activity_10": 4.913745, "activity_20": 4.813476, "activity_30": 4.591324}, "trend_signal": 1, "fair_value": 3.338122, "relative_strength": 8.772806, "rate_of_change": 0.8973761121179427, "market_dynamics": 0.084313, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.654, "high": 4.786, "low": 4.654, "close": 4.8115, "volume": 3080}, "trend_line": 4.325233, "activity_lines": {"activity_5": 4.8253, "activity_10": 4.886, "activity_20": 4.832755, "activity_30": 4.625491}, "trend_signal": 1, "fair_value": 3.354724, "relative_strength": 8.818902, "rate_of_change": 1.0120040169083728, "market_dynamics": -0.245553, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7405, "high": 4.893, "low": 4.688, "close": 4.893, "volume": 19132}, "trend_line": 4.366417, "activity_lines": {"activity_5": 4.835067, "activity_10": 4.877464, "activity_20": 4.854998, "activity_30": 4.662122}, "trend_signal": 1, "fair_value": 3.372035, "relative_strength": 9.726881, "rate_of_change": 0.9521799172437723, "market_dynamics": -0.478935, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.75, "close": 4.7575, "volume": 38555}, "trend_line": 4.404467, "activity_lines": {"activity_5": 4.803533, "activity_10": 4.849, "activity_20": 4.860083, "activity_30": 4.687353}, "trend_signal": 1, "fair_value": 3.388119, "relative_strength": 4.167677, "rate_of_change": 0.8714238699602016, "market_dynamics": -0.607279, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7575, "high": 4.8465, "low": 4.72, "close": 4.7245, "volume": 90509}, "trend_line": 4.4489, "activity_lines": {"activity_5": 4.7739, "activity_10": 4.819564, "activity_20": 4.858236, "activity_30": 4.708}, "trend_signal": 1, "fair_value": 3.403013, "relative_strength": 6.374727, "rate_of_change": 1.008816730832578, "market_dynamics": -0.540726, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7245, "high": 4.7245, "low": 4.7245, "close": 4.7245, "volume": 0}, "trend_line": 4.490733, "activity_lines": {"activity_5": 4.759367, "activity_10": 4.795009, "activity_20": 4.852645, "activity_30": 4.725781}, "trend_signal": 1, "fair_value": 3.417394, "relative_strength": 7.111173, "rate_of_change": 0.9402998494009657, "market_dynamics": -0.595381, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7245, "high": 4.827, "low": 4.7245, "close": 4.827, "volume": 104}, "trend_line": 4.5349, "activity_lines": {"activity_5": 4.7743, "activity_10": 4.793209, "activity_20": 4.853217, "activity_30": 4.747475}, "trend_signal": 1, "fair_value": 3.432763, "relative_strength": 10.990777, "rate_of_change": 0.983514272614309, "market_dynamics": -0.666133, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.827, "high": 4.827, "low": 4.71, "close": 4.7215, "volume": 176}, "trend_line": 4.569633, "activity_lines": {"activity_5": 4.753033, "activity_10": 4.774482, "activity_20": 4.840829, "activity_30": 4.759514}, "trend_signal": 1, "fair_value": 3.447728, "relative_strength": 6.540878, "rate_of_change": 0.7659044300866443, "market_dynamics": -0.803334, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.003, "high": 5.063, "low": 5.003, "close": 5.025, "volume": 3878}, "trend_line": 4.60835, "activity_lines": {"activity_5": 4.844367, "activity_10": 4.815109, "activity_20": 4.856036, "activity_30": 4.788892}, "trend_signal": 1, "fair_value": 3.465442, "relative_strength": 11.208595, "rate_of_change": 0.847267165656413, "market_dynamics": -0.768647, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.205, "high": 5.274, "low": 4.81, "close": 5.205, "volume": 592}, "trend_line": 4.65555, "activity_lines": {"activity_5": 4.977867, "activity_10": 4.887118, "activity_20": 4.885631, "activity_30": 4.827386}, "trend_signal": 1, "fair_value": 3.484311, "relative_strength": 16.30091, "rate_of_change": 1.0242277604782652, "market_dynamics": -0.511628, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0}, "trend_line": 4.702533, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.954509, "activity_20": 4.912852, "activity_30": 4.862834}, "trend_signal": 1, "fair_value": 3.503202, "relative_strength": 13.119416, "rate_of_change": 1.0091825885233754, "market_dynamics": -0.268214, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0}, "trend_line": 4.749233, "activity_lines": {"activity_5": 5.148767, "activity_10": 5.011882, "activity_20": 4.93935, "activity_30": 4.895252}, "trend_signal": 1, "fair_value": 3.521301, "relative_strength": 13.943419, "rate_of_change": 0.9930818135672925, "market_dynamics": 0.012522, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0}, "trend_line": 4.7894, "activity_lines": {"activity_5": 5.193, "activity_10": 5.0621, "activity_20": 4.965124, "activity_30": 4.924656}, "trend_signal": 1, "fair_value": 3.539064, "relative_strength": 14.858625, "rate_of_change": 0.8457576202304539, "market_dynamics": 0.136771, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0}, "trend_line": 4.83085, "activity_lines": {"activity_5": 5.205, "activity_10": 5.106645, "activity_20": 4.990645, "activity_30": 4.951469}, "trend_signal": 1, "fair_value": 3.556234, "relative_strength": 16.145655, "rate_of_change": 0.8654528750991817, "market_dynamics": 0.174545, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.205, "high": 5.269, "low": 5.205, "close": 5.303, "volume": 900}, "trend_line": 4.876333, "activity_lines": {"activity_5": 5.237667, "activity_10": 5.160873, "activity_20": 5.024686, "activity_30": 4.98193}, "trend_signal": 1, "fair_value": 3.573881, "relative_strength": 16.164447, "rate_of_change": 0.9415113282341604, "market_dynamics": 0.290466, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0}, "trend_line": 4.920817, "activity_lines": {"activity_5": 5.2638, "activity_10": 5.204582, "activity_20": 5.05725, "activity_30": 5.009457}, "trend_signal": 1, "fair_value": 3.591048, "relative_strength": 19.312317, "rate_of_change": 0.9122428677450993, "market_dynamics": 0.374397, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.303, "high": 5.303, "low": 5.303, "close": 5.303, "volume": 0}, "trend_line": 4.957067, "activity_lines": {"activity_5": 5.2834, "activity_10": 5.237773, "activity_20": 5.088138, "activity_30": 5.034114}, "trend_signal": 1, "fair_value": 3.608776, "relative_strength": 18.935817, "rate_of_change": 0.7366662893580453, "market_dynamics": 0.436359, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.303, "high": 5.378, "low": 5.303, "close": 5.5, "volume": 1100}, "trend_line": 4.992183, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.298127, "activity_20": 5.136112, "activity_30": 5.069142}, "trend_signal": 1, "fair_value": 3.627, "relative_strength": 16.687443, "rate_of_change": 0.7084027712354801, "market_dynamics": 0.587368, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.0273, "activity_lines": {"activity_5": 5.4212, "activity_10": 5.344327, "activity_20": 5.181471, "activity_30": 5.101904}, "trend_signal": 1, "fair_value": 3.645212, "relative_strength": 16.707496, "rate_of_change": 0.7034397577172253, "market_dynamics": 0.6616, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.447, "high": 5.532, "low": 5.425, "close": 5.425, "volume": 1400}, "trend_line": 5.05125, "activity_lines": {"activity_5": 5.4356, "activity_10": 5.368255, "activity_20": 5.217074, "activity_30": 5.127562}, "trend_signal": 1, "fair_value": 3.6625, "relative_strength": 10.695826, "rate_of_change": 0.4763988622123057, "market_dynamics": 0.728388, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.412, "close": 5.412, "volume": 400}, "trend_line": 5.063217, "activity_lines": {"activity_5": 5.437533, "activity_10": 5.385818, "activity_20": 5.249181, "activity_30": 5.150837}, "trend_signal": 1, "fair_value": 3.68025, "relative_strength": 10.139575, "rate_of_change": 0.2369116555308148, "market_dynamics": 0.763734, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.412, "high": 5.412, "low": 5.412, "close": 5.412, "volume": 0}, "trend_line": 5.075183, "activity_lines": {"activity_5": 5.4322, "activity_10": 5.399618, "activity_20": 5.277679, "activity_30": 5.173339}, "trend_signal": 1, "fair_value": 3.69824, "relative_strength": 7.834219, "rate_of_change": 0.23633196049073435, "market_dynamics": 0.736556, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.412, "high": 5.412, "low": 4.556, "close": 4.556, "volume": 250}, "trend_line": 5.055317, "activity_lines": {"activity_5": 5.134267, "activity_10": 5.254018, "activity_20": 5.221793, "activity_30": 5.139843}, "trend_signal": 1, "fair_value": 3.710955, "relative_strength": -10.696122, "rate_of_change": -0.391434161093312, "market_dynamics": 0.160079, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0}, "trend_line": 5.039383, "activity_lines": {"activity_5": 4.899267, "activity_10": 5.120218, "activity_20": 5.167512, "activity_30": 5.107629}, "trend_signal": 0, "fair_value": 3.723516, "relative_strength": -10.625916, "rate_of_change": -0.3151928949262662, "market_dynamics": -0.398836, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0}, "trend_line": 5.024817, "activity_lines": {"activity_5": 4.7272, "activity_10": 4.998218, "activity_20": 5.11419, "activity_30": 5.076443}, "trend_signal": 0, "fair_value": 3.735814, "relative_strength": -10.532568, "rate_of_change": -0.28904332137486477, "market_dynamics": -0.893033, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0}, "trend_line": 5.01165, "activity_lines": {"activity_5": 4.613067, "activity_10": 4.8898, "activity_20": 5.061671, "activity_30": 5.046197}, "trend_signal": 0, "fair_value": 3.747567, "relative_strength": -10.504761, "rate_of_change": -0.2620393936734266, "market_dynamics": -1.394663, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.556, "high": 4.556, "low": 4.556, "close": 4.556, "volume": 0}, "trend_line": 4.998483, "activity_lines": {"activity_5": 4.556, "activity_10": 4.794964, "activity_20": 5.009955, "activity_30": 5.0168}, "trend_signal": 0, "fair_value": 3.758856, "relative_strength": -10.919381, "rate_of_change": -0.26272784412319594, "market_dynamics": -1.335621, "expectation": {"probability": 30.5769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.556, "high": 4.556, "low": 4.339, "close": 4.331, "volume": 330}, "trend_line": 4.977817, "activity_lines": {"activity_5": 4.481, "activity_10": 4.6728, "activity_20": 4.9381, "activity_30": 4.973737}, "trend_signal": 0, "fair_value": 3.767987, "relative_strength": -15.475273, "rate_of_change": -0.41344543934630357, "market_dynamics": -1.274485, "expectation": {"probability": 31.7316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.331, "high": 4.6735, "low": 4.331, "close": 4.659, "volume": 77209}, "trend_line": 4.968083, "activity_lines": {"activity_5": 4.530333, "activity_10": 4.631527, "activity_20": 4.899343, "activity_30": 4.953168}, "trend_signal": 0, "fair_value": 3.779734, "relative_strength": -8.700237, "rate_of_change": -0.19554756633279025, "market_dynamics": -1.022423, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.659, "high": 4.8455, "low": 4.659, "close": 4.8455, "volume": 65}, "trend_line": 4.964567, "activity_lines": {"activity_5": 4.634967, "activity_10": 4.639455, "activity_20": 4.88009, "activity_30": 4.945259}, "trend_signal": 0, "fair_value": 3.792824, "relative_strength": -5.561411, "rate_of_change": -0.07077176448139648, "market_dynamics": -0.867031, "expectation": {"probability": 32.0978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8455, "high": 4.8455, "low": 4.8455, "close": 4.8455, "volume": 0}, "trend_line": 4.97095, "activity_lines": {"activity_5": 4.7203, "activity_10": 4.657918, "activity_20": 4.86255, "activity_30": 4.937577}, "trend_signal": 0, "fair_value": 3.805349, "relative_strength": -6.756387, "rate_of_change": 0.12857113218535418, "market_dynamics": -0.710583, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.741, "high": 4.741, "low": 4.7, "close": 4.7265, "volume": 111}, "trend_line": 4.968117, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.665045, "activity_20": 4.835388, "activity_30": 4.921806}, "trend_signal": 0, "fair_value": 3.816744, "relative_strength": -10.454784, "rate_of_change": -0.05699111839788901, "market_dynamics": -0.562574, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7265, "high": 4.7265, "low": 4.7265, "close": 4.7265, "volume": 0}, "trend_line": 4.962567, "activity_lines": {"activity_5": 4.761667, "activity_10": 4.684636, "activity_20": 4.810505, "activity_30": 4.906218}, "trend_signal": 0, "fair_value": 3.828138, "relative_strength": -12.201606, "rate_of_change": -0.11171234493874416, "market_dynamics": -0.60483, "expectation": {"probability": 30.5533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7265, "high": 4.7265, "low": 4.5915, "close": 4.4745, "volume": 25225}, "trend_line": 4.953133, "activity_lines": {"activity_5": 4.6663, "activity_10": 4.655309, "activity_20": 4.7639, "activity_30": 4.87473}, "trend_signal": 0, "fair_value": 3.837106, "relative_strength": -19.307854, "rate_of_change": -0.19010322681788921, "market_dynamics": -0.551074, "expectation": {"probability": 32.0466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4745, "high": 4.4745, "low": 4.4, "close": 4.3505, "volume": 50}, "trend_line": 4.940667, "activity_lines": {"activity_5": 4.5419, "activity_10": 4.604918, "activity_20": 4.708964, "activity_30": 4.835851}, "trend_signal": 0, "fair_value": 3.845619, "relative_strength": -21.995969, "rate_of_change": -0.2516790887706804, "market_dynamics": -0.62618, "expectation": {"probability": 31.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3505, "high": 4.394, "low": 4.24, "close": 4.394, "volume": 3255}, "trend_line": 4.92965, "activity_lines": {"activity_5": 4.465, "activity_10": 4.566173, "activity_20": 4.662707, "activity_30": 4.800582}, "trend_signal": 0, "fair_value": 3.854513, "relative_strength": -22.203805, "rate_of_change": -0.22298608669640596, "market_dynamics": -0.642645, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0}, "trend_line": 4.915217, "activity_lines": {"activity_5": 4.4182, "activity_10": 4.530373, "activity_20": 4.620779, "activity_30": 4.766024}, "trend_signal": 0, "fair_value": 3.863827, "relative_strength": -23.213923, "rate_of_change": -0.2927794062458689, "market_dynamics": -0.617052, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0}, "trend_line": 4.9043, "activity_lines": {"activity_5": 4.393567, "activity_10": 4.497518, "activity_20": 4.583179, "activity_30": 4.732397}, "trend_signal": 0, "fair_value": 3.873824, "relative_strength": -23.897309, "rate_of_change": -0.22210616540429576, "market_dynamics": -0.607468, "expectation": {"probability": 29.1176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0}, "trend_line": 4.883267, "activity_lines": {"activity_5": 4.3911, "activity_10": 4.463518, "activity_20": 4.550845, "activity_30": 4.699474}, "trend_signal": 0, "fair_value": 3.884481, "relative_strength": -24.535879, "rate_of_change": -0.42886854393083784, "market_dynamics": -0.482592, "expectation": {"probability": 29.4752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.394, "high": 4.394, "low": 4.394, "close": 4.394, "volume": 0}, "trend_line": 4.856233, "activity_lines": {"activity_5": 4.394, "activity_10": 4.434336, "activity_20": 4.523779, "activity_30": 4.667909}, "trend_signal": 0, "fair_value": 3.894304, "relative_strength": -22.592367, "rate_of_change": -0.5536047895804274, "market_dynamics": -0.390385, "expectation": {"probability": 28.3793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5125, "high": 4.5125, "low": 4.3245, "close": 4.3245, "volume": 430}, "trend_line": 4.826883, "activity_lines": {"activity_5": 4.370833, "activity_10": 4.400727, "activity_20": 4.495002, "activity_30": 4.633603}, "trend_signal": 0, "fair_value": 3.902651, "relative_strength": -22.980282, "rate_of_change": -0.6043779200874421, "market_dynamics": -0.395852, "expectation": {"probability": 29.3572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3245, "high": 4.3245, "low": 4.0515, "close": 4.0515, "volume": 1463}, "trend_line": 4.788433, "activity_lines": {"activity_5": 4.2613, "activity_10": 4.326955, "activity_20": 4.445405, "activity_30": 4.583578}, "trend_signal": 0, "fair_value": 3.908647, "relative_strength": -27.759217, "rate_of_change": -0.7965803190174531, "market_dynamics": -0.524228, "expectation": {"probability": 28.8599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0515, "high": 4.1285, "low": 4.03, "close": 4.059, "volume": 19124}, "trend_line": 4.750233, "activity_lines": {"activity_5": 4.1771, "activity_10": 4.266818, "activity_20": 4.403, "activity_30": 4.536518}, "trend_signal": 0, "fair_value": 3.914772, "relative_strength": -27.746212, "rate_of_change": -0.7977557585122456, "market_dynamics": -0.669004, "expectation": {"probability": 27.3825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.059, "high": 4.059, "low": 4.059, "close": 4.059, "volume": 0}, "trend_line": 4.712033, "activity_lines": {"activity_5": 4.115233, "activity_10": 4.218818, "activity_20": 4.362962, "activity_30": 4.491923}, "trend_signal": 0, "fair_value": 3.920154, "relative_strength": -25.855067, "rate_of_change": -0.8041710796080906, "market_dynamics": -0.977152, "expectation": {"probability": 27.0557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.059, "high": 4.1625, "low": 4.059, "close": 4.098, "volume": 2895}, "trend_line": 4.671867, "activity_lines": {"activity_5": 4.0887, "activity_10": 4.185464, "activity_20": 4.329005, "activity_30": 4.452308}, "trend_signal": 0, "fair_value": 3.926308, "relative_strength": -26.75612, "rate_of_change": -0.8524133850505747, "market_dynamics": -1.226272, "expectation": {"probability": 28.0196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.098, "high": 4.098, "low": 3.769, "close": 3.867, "volume": 1489}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.0049, "activity_10": 4.1147, "activity_20": 4.275229, "activity_30": 4.400381}, "trend_signal": 0, "fair_value": 3.931327, "relative_strength": -31.734364, "rate_of_change": -1.0245796808856096, "market_dynamics": -1.369857, "expectation": {"probability": 26.2927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.84, "high": 3.9535, "low": 3.81, "close": 3.8555, "volume": 37229}, "trend_line": 4.57575, "activity_lines": {"activity_5": 3.947767, "activity_10": 4.051427, "activity_20": 4.223638, "activity_30": 4.3508}, "trend_signal": 0, "fair_value": 3.935631, "relative_strength": -29.509135, "rate_of_change": -1.0434688581314764, "market_dynamics": -1.412349, "expectation": {"probability": 25.7954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9315, "high": 3.939, "low": 3.9075, "close": 3.939, "volume": 135}, "trend_line": 4.523717, "activity_lines": {"activity_5": 3.931533, "activity_10": 4.013127, "activity_20": 4.183336, "activity_30": 4.309719}, "trend_signal": 0, "fair_value": 3.940083, "relative_strength": -27.379473, "rate_of_change": -1.1371469158061471, "market_dynamics": -1.354172, "expectation": {"probability": 24.8188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.947, "high": 4.0605, "low": 3.946, "close": 4.0605, "volume": 542}, "trend_line": 4.475733, "activity_lines": {"activity_5": 3.9638, "activity_10": 4.005191, "activity_20": 4.156471, "activity_30": 4.279834}, "trend_signal": 0, "fair_value": 3.945413, "relative_strength": -24.904256, "rate_of_change": -1.0607206418969282, "market_dynamics": -1.20385, "expectation": {"probability": 29.157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9865, "high": 3.9865, "low": 3.97, "close": 3.97, "volume": 13}, "trend_line": 4.427233, "activity_lines": {"activity_5": 3.9658, "activity_10": 3.986864, "activity_20": 4.123838, "activity_30": 4.247206}, "trend_signal": 0, "fair_value": 3.950583, "relative_strength": -21.550665, "rate_of_change": -1.0836213867091662, "market_dynamics": -1.094231, "expectation": {"probability": 30.8002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.97, "high": 4.125, "low": 3.97, "close": 4.021, "volume": 2805}, "trend_line": 4.380867, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.985518, "activity_20": 4.100231, "activity_30": 4.220998}, "trend_signal": 0, "fair_value": 3.95617, "relative_strength": -21.482268, "rate_of_change": -1.0472907118283565, "market_dynamics": -0.916436, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.021, "high": 4.276, "low": 4.021, "close": 4.276, "volume": 41911}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.0956, "activity_10": 4.036055, "activity_20": 4.104836, "activity_30": 4.214232}, "trend_signal": 0, "fair_value": 3.962244, "relative_strength": -15.62283, "rate_of_change": -0.8643722806467377, "market_dynamics": -0.294058, "expectation": {"probability": 30.7269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2435, "high": 4.2775, "low": 4.2405, "close": 4.2775, "volume": 60}, "trend_line": 4.333717, "activity_lines": {"activity_5": 4.170333, "activity_10": 4.082782, "activity_20": 4.111729, "activity_30": 4.210006}, "trend_signal": 0, "fair_value": 3.969462, "relative_strength": -17.230283, "rate_of_change": -0.21374625834676328, "market_dynamics": 0.098171, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.2775, "high": 4.2775, "low": 4.059, "close": 4.0905, "volume": 12111}, "trend_line": 4.3182, "activity_lines": {"activity_5": 4.160167, "activity_10": 4.091536, "activity_20": 4.10295, "activity_30": 4.194315}, "trend_signal": 0, "fair_value": 3.975003, "relative_strength": -21.71517, "rate_of_change": -0.3580529139304667, "market_dynamics": 0.507862, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0905, "high": 4.2405, "low": 4.0905, "close": 4.1495, "volume": 17517}, "trend_line": 4.30465, "activity_lines": {"activity_5": 4.167667, "activity_10": 4.110445, "activity_20": 4.101619, "activity_30": 4.183431}, "trend_signal": 0, "fair_value": 3.980337, "relative_strength": -19.242443, "rate_of_change": -0.3137881524709461, "market_dynamics": 0.812137, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9085, "high": 3.9665, "low": 3.7775, "close": 3.8885, "volume": 112393}, "trend_line": 4.2824, "activity_lines": {"activity_5": 4.0762, "activity_10": 4.080964, "activity_20": 4.076388, "activity_30": 4.156583}, "trend_signal": 0, "fair_value": 3.984093, "relative_strength": -22.961336, "rate_of_change": -0.5168829056949964, "market_dynamics": 0.714352, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.937, "high": 4.0695, "low": 3.8975, "close": 3.8975, "volume": 123395}, "trend_line": 4.26045, "activity_lines": {"activity_5": 3.996567, "activity_10": 4.052727, "activity_20": 4.054421, "activity_30": 4.131751}, "trend_signal": 0, "fair_value": 3.98716, "relative_strength": -17.999001, "rate_of_change": -0.5125630487577143, "market_dynamics": 0.707735, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7855, "high": 3.968, "low": 3.76, "close": 3.968, "volume": 90102}, "trend_line": 4.24835, "activity_lines": {"activity_5": 3.965667, "activity_10": 4.036545, "activity_20": 4.041533, "activity_30": 4.112883}, "trend_signal": 0, "fair_value": 3.989433, "relative_strength": -15.430391, "rate_of_change": -0.28400755788706206, "market_dynamics": 0.744927, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.968, "high": 3.968, "low": 3.784, "close": 3.808, "volume": 633}, "trend_line": 4.219983, "activity_lines": {"activity_5": 3.902067, "activity_10": 3.990745, "activity_20": 4.015436, "activity_30": 4.084473}, "trend_signal": 0, "fair_value": 3.99049, "relative_strength": -21.332266, "rate_of_change": -0.6677180552449834, "market_dynamics": 0.495825, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.808, "high": 3.8685, "low": 3.75, "close": 3.8825, "volume": 400}, "trend_line": 4.187883, "activity_lines": {"activity_5": 3.882133, "activity_10": 3.963082, "activity_20": 3.999224, "activity_30": 4.0627}, "trend_signal": 0, "fair_value": 3.992413, "relative_strength": -20.703503, "rate_of_change": -0.7606665714056146, "market_dynamics": 0.321061, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.926, "high": 4.1765, "low": 3.894, "close": 4.1765, "volume": 75891}, "trend_line": 4.165583, "activity_lines": {"activity_5": 3.978, "activity_10": 3.990464, "activity_20": 4.013448, "activity_30": 4.061966}, "trend_signal": 0, "fair_value": 3.996298, "relative_strength": -15.894028, "rate_of_change": -0.5324886105939547, "market_dynamics": 0.446553, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.166, "high": 4.174, "low": 4.0555, "close": 4.0265, "volume": 10007}, "trend_line": 4.14225, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.987745, "activity_20": 4.01409, "activity_30": 4.052992}, "trend_signal": 0, "fair_value": 3.999471, "relative_strength": -15.566648, "rate_of_change": -0.5601376806079736, "market_dynamics": 0.397329, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.964, "high": 3.964, "low": 3.949, "close": 3.949, "volume": 756}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.9969, "activity_10": 3.975473, "activity_20": 4.007471, "activity_30": 4.040525}, "trend_signal": 0, "fair_value": 4.002115, "relative_strength": -17.180277, "rate_of_change": -0.6256744522904157, "market_dynamics": 0.479746, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.949, "high": 4.752, "low": 3.949, "close": 4.683, "volume": 56565}, "trend_line": 4.123283, "activity_lines": {"activity_5": 4.235067, "activity_10": 4.102627, "activity_20": 4.071281, "activity_30": 4.077084}, "trend_signal": 0, "fair_value": 4.009465, "relative_strength": -1.773257, "rate_of_change": 0.1688395958247253, "market_dynamics": 0.876013, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7435, "high": 4.864, "low": 4.665, "close": 4.723, "volume": 35999}, "trend_line": 4.1357, "activity_lines": {"activity_5": 4.428233, "activity_10": 4.226282, "activity_20": 4.135929, "activity_30": 4.115775}, "trend_signal": 0, "fair_value": 4.01699, "relative_strength": -3.049525, "rate_of_change": 0.3011435305313781, "market_dynamics": 0.968215, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.723, "high": 4.844, "low": 4.723, "close": 4.844, "volume": 1202}, "trend_line": 4.1507, "activity_lines": {"activity_5": 4.6057, "activity_10": 4.361509, "activity_20": 4.209124, "activity_30": 4.161472}, "trend_signal": 1, "fair_value": 4.025724, "relative_strength": 3.396809, "rate_of_change": 0.36269555335250814, "market_dynamics": 1.19328, "expectation": {"probability": 32.8083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.844, "high": 4.844, "low": 4.61, "close": 4.6345, "volume": 223}, "trend_line": 4.158717, "activity_lines": {"activity_5": 4.668833, "activity_10": 4.441273, "activity_20": 4.257714, "activity_30": 4.192685}, "trend_signal": 1, "fair_value": 4.033192, "relative_strength": -2.424461, "rate_of_change": 0.1931481436866217, "market_dynamics": 1.468804, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6345, "high": 4.715, "low": 4.6345, "close": 4.682, "volume": 12106}, "trend_line": 4.168317, "activity_lines": {"activity_5": 4.707267, "activity_10": 4.516273, "activity_20": 4.307119, "activity_30": 4.226445}, "trend_signal": 1, "fair_value": 4.041782, "relative_strength": -3.114389, "rate_of_change": 0.2308404250637836, "market_dynamics": 1.392867, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6515, "high": 4.6515, "low": 4.54, "close": 4.54, "volume": 113}, "trend_line": 4.173183, "activity_lines": {"activity_5": 4.6495, "activity_10": 4.552473, "activity_20": 4.339462, "activity_30": 4.250425}, "trend_signal": 1, "fair_value": 4.048891, "relative_strength": -4.039002, "rate_of_change": 0.11673776250702178, "market_dynamics": 1.234622, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.599, "high": 4.7555, "low": 4.5815, "close": 4.7555, "volume": 23010}, "trend_line": 4.185233, "activity_lines": {"activity_5": 4.6731, "activity_10": 4.614545, "activity_20": 4.390045, "activity_30": 4.287994}, "trend_signal": 1, "fair_value": 4.057381, "relative_strength": 1.590846, "rate_of_change": 0.28874842057011013, "market_dynamics": 1.210559, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6295, "high": 4.6295, "low": 4.5375, "close": 4.5885, "volume": 34502}, "trend_line": 4.194033, "activity_lines": {"activity_5": 4.638867, "activity_10": 4.630382, "activity_20": 4.420983, "activity_30": 4.314011}, "trend_signal": 1, "fair_value": 4.064192, "relative_strength": 1.339959, "rate_of_change": 0.21026308451643955, "market_dynamics": 1.188705, "expectation": {"probability": 34.3608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5465, "high": 4.547, "low": 4.388, "close": 4.5365, "volume": 19091}, "trend_line": 4.2102, "activity_lines": {"activity_5": 4.604333, "activity_10": 4.629273, "activity_20": 4.444267, "activity_30": 4.336105}, "trend_signal": 1, "fair_value": 4.070522, "relative_strength": -0.172753, "rate_of_change": 0.3854762230054047, "market_dynamics": 1.040748, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5695, "high": 4.618, "low": 4.5695, "close": 4.618, "volume": 17914}, "trend_line": 4.228833, "activity_lines": {"activity_5": 4.6035, "activity_10": 4.633709, "activity_20": 4.474071, "activity_30": 4.362415}, "trend_signal": 1, "fair_value": 4.078583, "relative_strength": 4.430549, "rate_of_change": 0.4425680490237864, "market_dynamics": 1.033945, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.618, "high": 4.618, "low": 4.492, "close": 4.532, "volume": 17280}, "trend_line": 4.2446, "activity_lines": {"activity_5": 4.578267, "activity_10": 4.610345, "activity_20": 4.494064, "activity_30": 4.381974}, "trend_signal": 1, "fair_value": 4.086372, "relative_strength": 3.412085, "rate_of_change": 0.3728451797458142, "market_dynamics": 0.808857, "expectation": {"probability": 34.2613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.393, "high": 4.526, "low": 4.381, "close": 4.5485, "volume": 9612}, "trend_line": 4.259617, "activity_lines": {"activity_5": 4.559067, "activity_10": 4.592727, "activity_20": 4.513526, "activity_30": 4.401581}, "trend_signal": 1, "fair_value": 4.093423, "relative_strength": 0.079491, "rate_of_change": 0.35379069877020874, "market_dynamics": 0.533308, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5505, "high": 4.5505, "low": 4.36, "close": 4.36, "volume": 30137}, "trend_line": 4.27605, "activity_lines": {"activity_5": 4.490833, "activity_10": 4.544009, "activity_20": 4.513136, "activity_30": 4.408057}, "trend_signal": 1, "fair_value": 4.099311, "relative_strength": -4.097285, "rate_of_change": 0.38578585821211747, "market_dynamics": 0.317619, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.0525, "close": 4.074, "volume": 44311}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.3425, "activity_10": 4.452091, "activity_20": 4.483262, "activity_30": 4.395022}, "trend_signal": 1, "fair_value": 4.103974, "relative_strength": -7.003674, "rate_of_change": 0.17032073993522412, "market_dynamics": -0.038347, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.074, "high": 4.074, "low": 4.074, "close": 4.074, "volume": 0}, "trend_line": 4.287833, "activity_lines": {"activity_5": 4.225, "activity_10": 4.370364, "activity_20": 4.452548, "activity_30": 4.381516}, "trend_signal": 0, "fair_value": 4.108638, "relative_strength": -7.656766, "rate_of_change": 0.10505837393450779, "market_dynamics": -0.444713, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.074, "high": 4.154, "low": 4.047, "close": 4.091, "volume": 77561}, "trend_line": 4.28885, "activity_lines": {"activity_5": 4.149433, "activity_10": 4.302782, "activity_20": 4.422948, "activity_30": 4.368817}, "trend_signal": 0, "fair_value": 4.114397, "relative_strength": -6.768145, "rate_of_change": 0.023718274475709424, "market_dynamics": -0.599658, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.138, "high": 4.14, "low": 4.0585, "close": 4.0585, "volume": 5957}, "trend_line": 4.2918, "activity_lines": {"activity_5": 4.092433, "activity_10": 4.237455, "activity_20": 4.388905, "activity_30": 4.353956}, "trend_signal": 0, "fair_value": 4.12051, "relative_strength": -9.686838, "rate_of_change": 0.06878300709981068, "market_dynamics": -0.854346, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0585, "high": 4.0585, "low": 3.7945, "close": 3.7945, "volume": 6000}, "trend_line": 4.28425, "activity_lines": {"activity_5": 3.9801, "activity_10": 4.1368, "activity_20": 4.328881, "activity_30": 4.321872}, "trend_signal": 0, "fair_value": 4.123673, "relative_strength": -17.695872, "rate_of_change": -0.1759168647187699, "market_dynamics": -1.047188, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.839, "high": 3.905, "low": 3.728, "close": 3.905, "volume": 8133}, "trend_line": 4.271883, "activity_lines": {"activity_5": 3.9423, "activity_10": 4.070673, "activity_20": 4.2812, "activity_30": 4.297404}, "trend_signal": 0, "fair_value": 4.128019, "relative_strength": -14.474287, "rate_of_change": -0.2886619595028357, "market_dynamics": -1.034906, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9725, "high": 4.0915, "low": 3.9725, "close": 4.0915, "volume": 37796}, "trend_line": 4.265683, "activity_lines": {"activity_5": 3.977933, "activity_10": 4.049936, "activity_20": 4.25186, "activity_30": 4.285767}, "trend_signal": 0, "fair_value": 4.134131, "relative_strength": -10.433294, "rate_of_change": -0.14513506104918514, "market_dynamics": -1.00714, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.109, "low": 4.003, "close": 4.109, "volume": 2021}, "trend_line": 4.2663, "activity_lines": {"activity_5": 4.018233, "activity_10": 4.041955, "activity_20": 4.223507, "activity_30": 4.275658}, "trend_signal": 0, "fair_value": 4.140356, "relative_strength": -10.909458, "rate_of_change": 0.014464272192755293, "market_dynamics": -0.94196, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.3335, "low": 4.1, "close": 4.327, "volume": 375}, "trend_line": 4.272217, "activity_lines": {"activity_5": 4.13, "activity_10": 4.0813, "activity_20": 4.21865, "activity_30": 4.279574}, "trend_signal": 0, "fair_value": 4.147978, "relative_strength": -7.962495, "rate_of_change": 0.13869160630992128, "market_dynamics": -0.691619, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.327, "high": 4.463, "low": 4.327, "close": 4.463, "volume": 2005}, "trend_line": 4.291367, "activity_lines": {"activity_5": 4.2692, "activity_10": 4.1494, "activity_20": 4.228631, "activity_30": 4.291883}, "trend_signal": 0, "fair_value": 4.15601, "relative_strength": -5.861981, "rate_of_change": 0.4482450212617893, "market_dynamics": -0.394441, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.523, "high": 4.523, "low": 4.264, "close": 4.3185, "volume": 45976}, "trend_line": 4.3054, "activity_lines": {"activity_5": 4.315667, "activity_10": 4.189355, "activity_20": 4.226664, "activity_30": 4.293633}, "trend_signal": 0, "fair_value": 4.161394, "relative_strength": -9.172873, "rate_of_change": 0.3270053575002911, "market_dynamics": -0.193299, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.13, "high": 4.157, "low": 4.126, "close": 4.181, "volume": 5039}, "trend_line": 4.3125, "activity_lines": {"activity_5": 4.288733, "activity_10": 4.199864, "activity_20": 4.213107, "activity_30": 4.285608}, "trend_signal": 0, "fair_value": 4.166224, "relative_strength": -11.602808, "rate_of_change": 0.16490918381568098, "market_dynamics": -0.014293, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.181, "high": 4.3855, "low": 4.181, "close": 4.319, "volume": 2971}, "trend_line": 4.329533, "activity_lines": {"activity_5": 4.301833, "activity_10": 4.233518, "activity_20": 4.215079, "activity_30": 4.286027}, "trend_signal": 0, "fair_value": 4.172205, "relative_strength": -8.57722, "rate_of_change": 0.39496811594202047, "market_dynamics": 0.100553, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.319, "high": 4.539, "low": 4.319, "close": 4.539, "volume": 2323}, "trend_line": 4.351417, "activity_lines": {"activity_5": 4.374267, "activity_10": 4.303027, "activity_20": 4.239055, "activity_30": 4.299541}, "trend_signal": 0, "fair_value": 4.178811, "relative_strength": -4.683177, "rate_of_change": 0.5054586718706156, "market_dynamics": 0.237383, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.539, "high": 4.539, "low": 4.322, "close": 4.2985, "volume": 3310}, "trend_line": 4.355483, "activity_lines": {"activity_5": 4.3524, "activity_10": 4.320073, "activity_20": 4.241157, "activity_30": 4.296127}, "trend_signal": 0, "fair_value": 4.184115, "relative_strength": -8.818929, "rate_of_change": 0.09344082628717937, "market_dynamics": 0.252064, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2985, "high": 4.392, "low": 4.294, "close": 4.2915, "volume": 5099}, "trend_line": 4.364317, "activity_lines": {"activity_5": 4.339167, "activity_10": 4.326682, "activity_20": 4.243974, "activity_30": 4.291999}, "trend_signal": 0, "fair_value": 4.188442, "relative_strength": 1.864069, "rate_of_change": 0.20282480726016705, "market_dynamics": 0.382973, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2915, "high": 4.2915, "low": 4.0765, "close": 4.0865, "volume": 15}, "trend_line": 4.3689, "activity_lines": {"activity_5": 4.2594, "activity_10": 4.288991, "activity_20": 4.228433, "activity_30": 4.274075}, "trend_signal": 0, "fair_value": 4.191766, "relative_strength": -1.106736, "rate_of_change": 0.10501070385126071, "market_dynamics": 0.337603, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0865, "high": 4.0865, "low": 4.019, "close": 4.0695, "volume": 2538}, "trend_line": 4.34845, "activity_lines": {"activity_5": 4.180267, "activity_10": 4.2483, "activity_20": 4.213805, "activity_30": 4.254759}, "trend_signal": 0, "fair_value": 4.195728, "relative_strength": -6.767532, "rate_of_change": -0.4680812103733274, "market_dynamics": 0.170873, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.119, "high": 4.139, "low": 4.05, "close": 4.0705, "volume": 3436}, "trend_line": 4.3267, "activity_lines": {"activity_5": 4.1181, "activity_10": 4.208509, "activity_20": 4.201474, "activity_30": 4.236827}, "trend_signal": 0, "fair_value": 4.200176, "relative_strength": -10.024605, "rate_of_change": -0.5001782244247935, "market_dynamics": 0.060999, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0705, "high": 4.0705, "low": 4.0705, "close": 4.0705, "volume": 0}, "trend_line": 4.300917, "activity_lines": {"activity_5": 4.087167, "activity_10": 4.173382, "activity_20": 4.191419, "activity_30": 4.220298}, "trend_signal": 0, "fair_value": 4.204785, "relative_strength": -12.122904, "rate_of_change": -0.5959044999653239, "market_dynamics": -0.091853, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.961, "high": 4.0205, "low": 3.949, "close": 4.0205, "volume": 16908}, "trend_line": 4.28045, "activity_lines": {"activity_5": 4.054767, "activity_10": 4.1363, "activity_20": 4.177981, "activity_30": 4.202206}, "trend_signal": 0, "fair_value": 4.209074, "relative_strength": -15.282245, "rate_of_change": -0.4758752610199177, "market_dynamics": -0.138031, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0205, "high": 4.0205, "low": 4.0205, "close": 4.0205, "volume": 0}, "trend_line": 4.2584, "activity_lines": {"activity_5": 4.040433, "activity_10": 4.104636, "activity_20": 4.164798, "activity_30": 4.185435}, "trend_signal": 0, "fair_value": 4.213362, "relative_strength": -17.826293, "rate_of_change": -0.5151327547337342, "market_dynamics": -0.299658, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0205, "high": 4.0835, "low": 3.9865, "close": 3.9865, "volume": 293}, "trend_line": 4.23995, "activity_lines": {"activity_5": 4.019167, "activity_10": 4.069709, "activity_20": 4.148631, "activity_30": 4.167894}, "trend_signal": 0, "fair_value": 4.216558, "relative_strength": -15.938546, "rate_of_change": -0.43326131880517643, "market_dynamics": -0.56521, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0275, "high": 4.0275, "low": 3.883, "close": 3.883, "volume": 8116}, "trend_line": 4.210867, "activity_lines": {"activity_5": 3.968933, "activity_10": 4.022009, "activity_20": 4.123105, "activity_30": 4.144865}, "trend_signal": 0, "fair_value": 4.219183, "relative_strength": -19.146658, "rate_of_change": -0.6859279000931607, "market_dynamics": -0.793364, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.921, "high": 3.921, "low": 3.7965, "close": 3.7585, "volume": 2941}, "trend_line": 4.1832, "activity_lines": {"activity_5": 3.8897, "activity_10": 3.9636, "activity_20": 4.086557, "activity_30": 4.11568}, "trend_signal": 0, "fair_value": 4.221439, "relative_strength": -22.425601, "rate_of_change": -0.6570380874057553, "market_dynamics": -1.061877, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.826, "high": 3.84, "low": 3.7445, "close": 3.7595, "volume": 19119}, "trend_line": 4.1573, "activity_lines": {"activity_5": 3.8316, "activity_10": 3.915191, "activity_20": 4.050276, "activity_30": 4.088344}, "trend_signal": 0, "fair_value": 4.224452, "relative_strength": -19.777912, "rate_of_change": -0.6191432396251682, "market_dynamics": -1.064536, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7235, "high": 3.761, "low": 3.6515, "close": 3.7045, "volume": 3149}, "trend_line": 4.12685, "activity_lines": {"activity_5": 3.772567, "activity_10": 3.866455, "activity_20": 4.00945, "activity_30": 4.059131}, "trend_signal": 0, "fair_value": 4.227256, "relative_strength": -20.192855, "rate_of_change": -0.7324465398215209, "market_dynamics": -1.117891, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7045, "high": 3.7045, "low": 3.7045, "close": 3.7045, "volume": 0}, "trend_line": 4.099267, "activity_lines": {"activity_5": 3.7346, "activity_10": 3.824664, "activity_20": 3.970467, "activity_30": 4.031883}, "trend_signal": 0, "fair_value": 4.230087, "relative_strength": -20.758445, "rate_of_change": -0.6683790300107809, "market_dynamics": -1.201964, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6645, "high": 3.667, "low": 3.564, "close": 3.663, "volume": 950}, "trend_line": 4.06975, "activity_lines": {"activity_5": 3.7016, "activity_10": 3.781964, "activity_20": 3.929457, "activity_30": 4.003737}, "trend_signal": 0, "fair_value": 4.232651, "relative_strength": -20.977305, "rate_of_change": -0.7200555611527679, "market_dynamics": -1.249977, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6525, "high": 3.725, "low": 3.6525, "close": 3.7005, "volume": 1105}, "trend_line": 4.047767, "activity_lines": {"activity_5": 3.695767, "activity_10": 3.753491, "activity_20": 3.895181, "activity_30": 3.979914}, "trend_signal": 0, "fair_value": 4.235455, "relative_strength": -20.738452, "rate_of_change": -0.5401560292401165, "market_dynamics": -1.432795, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.72, "high": 3.8165, "low": 3.675, "close": 3.7895, "volume": 4883}, "trend_line": 4.038283, "activity_lines": {"activity_5": 3.723467, "activity_10": 3.747927, "activity_20": 3.873012, "activity_30": 3.963252}, "trend_signal": 0, "fair_value": 4.238667, "relative_strength": -18.938386, "rate_of_change": -0.2343020238072125, "market_dynamics": -1.300135, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.769, "high": 3.769, "low": 3.629, "close": 3.629, "volume": 1719}, "trend_line": 4.02345, "activity_lines": {"activity_5": 3.695667, "activity_10": 3.717382, "activity_20": 3.838076, "activity_30": 3.936846}, "trend_signal": 0, "fair_value": 4.240849, "relative_strength": -22.829395, "rate_of_change": -0.36730957191458424, "market_dynamics": -1.246182, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.629, "high": 3.7015, "low": 3.629, "close": 3.6725, "volume": 2000}, "trend_line": 4.0095, "activity_lines": {"activity_5": 3.6874, "activity_10": 3.701864, "activity_20": 3.809912, "activity_30": 3.914204}, "trend_signal": 0, "fair_value": 4.244603, "relative_strength": -19.976556, "rate_of_change": -0.34671736942177356, "market_dynamics": -1.138156, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6725, "high": 3.6725, "low": 3.605, "close": 3.605, "volume": 360}, "trend_line": 3.994383, "activity_lines": {"activity_5": 3.658767, "activity_10": 3.679782, "activity_20": 3.778398, "activity_30": 3.888108}, "trend_signal": 0, "fair_value": 4.247923, "relative_strength": -24.134151, "rate_of_change": -0.37702955480733374, "market_dynamics": -1.070415, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.605, "high": 3.8145, "low": 3.605, "close": 3.8145, "volume": 2000}, "trend_line": 3.99505, "activity_lines": {"activity_5": 3.703833, "activity_10": 3.700845, "activity_20": 3.771283, "activity_30": 3.876502}, "trend_signal": 0, "fair_value": 4.252183, "relative_strength": -21.321525, "rate_of_change": 0.016698448796722127, "market_dynamics": -0.83621, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7255, "high": 3.7255, "low": 3.6635, "close": 3.6635, "volume": 350}, "trend_line": 3.987, "activity_lines": {"activity_5": 3.690967, "activity_10": 3.693436, "activity_20": 3.752093, "activity_30": 3.855112}, "trend_signal": 0, "fair_value": 4.255474, "relative_strength": -25.190891, "rate_of_change": -0.20149935545236958, "market_dynamics": -0.565944, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6635, "high": 3.6635, "low": 3.6635, "close": 3.6635, "volume": 0}, "trend_line": 3.972733, "activity_lines": {"activity_5": 3.6865, "activity_10": 3.687773, "activity_20": 3.735893, "activity_30": 3.834241}, "trend_signal": 0, "fair_value": 4.258766, "relative_strength": -22.760252, "rate_of_change": -0.3578379734136005, "market_dynamics": -0.32047, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6635, "high": 3.6865, "low": 3.5115, "close": 3.486, "volume": 514}, "trend_line": 3.951967, "activity_lines": {"activity_5": 3.620567, "activity_10": 3.650582, "activity_20": 3.704802, "activity_30": 3.802839}, "trend_signal": 0, "fair_value": 4.26092, "relative_strength": -24.986949, "rate_of_change": -0.5227132052418338, "market_dynamics": -0.132067, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.486, "high": 3.56, "low": 3.486, "close": 3.5555, "volume": 735}, "trend_line": 3.92625, "activity_lines": {"activity_5": 3.590233, "activity_10": 3.63, "activity_20": 3.68311, "activity_30": 3.77726}, "trend_signal": 0, "fair_value": 4.263519, "relative_strength": -24.771485, "rate_of_change": -0.6507392394723885, "market_dynamics": -0.21262, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.593, "high": 3.6175, "low": 3.481, "close": 3.461, "volume": 35675}, "trend_line": 3.89285, "activity_lines": {"activity_5": 3.5317, "activity_10": 3.594191, "activity_20": 3.654869, "activity_30": 3.747244}, "trend_signal": 0, "fair_value": 4.265413, "relative_strength": -25.598009, "rate_of_change": -0.8506844953836326, "market_dynamics": -0.133479, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.461, "high": 3.509, "low": 3.461, "close": 3.544, "volume": 930}, "trend_line": 3.867033, "activity_lines": {"activity_5": 3.5244, "activity_10": 3.577827, "activity_20": 3.637436, "activity_30": 3.724738}, "trend_signal": 0, "fair_value": 4.26784, "relative_strength": -23.70442, "rate_of_change": -0.6631902076884539, "market_dynamics": -0.148657, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.544, "high": 3.544, "low": 3.544, "close": 3.544, "volume": 0}, "trend_line": 3.8458, "activity_lines": {"activity_5": 3.525067, "activity_10": 3.565927, "activity_20": 3.622271, "activity_30": 3.703897}, "trend_signal": 0, "fair_value": 4.270266, "relative_strength": -23.947761, "rate_of_change": -0.5490772900050259, "market_dynamics": -0.068809, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.544, "high": 3.613, "low": 3.544, "close": 3.55, "volume": 76737}, "trend_line": 3.820167, "activity_lines": {"activity_5": 3.5357, "activity_10": 3.556664, "activity_20": 3.609948, "activity_30": 3.684813}, "trend_signal": 0, "fair_value": 4.271529, "relative_strength": -20.91155, "rate_of_change": -0.66651931977742, "market_dynamics": 0.107083, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.477, "high": 3.477, "low": 3.366, "close": 3.366, "volume": 4}, "trend_line": 3.781067, "activity_lines": {"activity_5": 3.480733, "activity_10": 3.516173, "activity_20": 3.582179, "activity_30": 3.655512}, "trend_signal": 0, "fair_value": 4.272042, "relative_strength": -23.770568, "rate_of_change": -1.0235154641145245, "market_dynamics": -0.071928, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.366, "high": 3.366, "low": 3.22881, "close": 3.22881, "volume": 74441}, "trend_line": 3.74541, "activity_lines": {"activity_5": 3.39267, "activity_10": 3.455084, "activity_20": 3.543806, "activity_30": 3.619882}, "trend_signal": 0, "fair_value": 4.271675, "relative_strength": -27.411965, "rate_of_change": -0.9430406813738039, "market_dynamics": -0.172414, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2245, "high": 3.2245, "low": 3.048, "close": 3.118, "volume": 34730}, "trend_line": 3.706294, "activity_lines": {"activity_5": 3.283149, "activity_10": 3.384496, "activity_20": 3.497402, "activity_30": 3.579404}, "trend_signal": 0, "fair_value": 4.270598, "relative_strength": -30.187582, "rate_of_change": -1.0443716442258637, "market_dynamics": -0.416215, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.118, "high": 3.145, "low": 3.0535, "close": 3.0535, "volume": 634}, "trend_line": 3.67186, "activity_lines": {"activity_5": 3.180529, "activity_10": 3.3121, "activity_20": 3.44791, "activity_30": 3.537289}, "trend_signal": 0, "fair_value": 4.26773, "relative_strength": -30.387134, "rate_of_change": -0.9290682282625198, "market_dynamics": -0.915973, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.092, "high": 3.1705, "low": 3.0725, "close": 3.227, "volume": 20423}, "trend_line": 3.643777, "activity_lines": {"activity_5": 3.168441, "activity_10": 3.282339, "activity_20": 3.418042, "activity_30": 3.508588}, "trend_signal": 0, "fair_value": 4.265973, "relative_strength": -27.422488, "rate_of_change": -0.7648167413790308, "market_dynamics": -1.00705, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.198, "high": 3.198, "low": 3.1805, "close": 3.175, "volume": 4719}, "trend_line": 3.613927, "activity_lines": {"activity_5": 3.160554, "activity_10": 3.247834, "activity_20": 3.385495, "activity_30": 3.478344}, "trend_signal": 0, "fair_value": 4.263883, "relative_strength": -25.46088, "rate_of_change": -0.8192049074353385, "market_dynamics": -1.216185, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1875, "high": 3.3075, "low": 3.182, "close": 3.2825, "volume": 7111}, "trend_line": 3.58766, "activity_lines": {"activity_5": 3.201233, "activity_10": 3.239792, "activity_20": 3.36551, "activity_30": 3.456962}, "trend_signal": 0, "fair_value": 4.262483, "relative_strength": -23.287066, "rate_of_change": -0.7268270775806988, "market_dynamics": -1.109171, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2825, "high": 3.2825, "low": 3.1915, "close": 3.2145, "volume": 21519}, "trend_line": 3.560794, "activity_lines": {"activity_5": 3.215667, "activity_10": 3.222632, "activity_20": 3.34104, "activity_30": 3.432887}, "trend_signal": 0, "fair_value": 4.260579, "relative_strength": -24.167178, "rate_of_change": -0.7488446508309053, "market_dynamics": -0.888236, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2145, "high": 3.2145, "low": 3.2145, "close": 3.2145, "volume": 0}, "trend_line": 3.533927, "activity_lines": {"activity_5": 3.223667, "activity_10": 3.211462, "activity_20": 3.319307, "activity_30": 3.410545}, "trend_signal": 0, "fair_value": 4.258675, "relative_strength": -23.538533, "rate_of_change": -0.7545227272344369, "market_dynamics": -0.768363, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2125, "high": 3.245, "low": 3.1105, "close": 3.1105, "volume": 23494}, "trend_line": 3.504727, "activity_lines": {"activity_5": 3.186267, "activity_10": 3.187375, "activity_20": 3.289644, "activity_30": 3.383228}, "trend_signal": 0, "fair_value": 4.255169, "relative_strength": -27.32873, "rate_of_change": -0.8262762643370928, "market_dynamics": -0.57765, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1105, "high": 3.1105, "low": 3.1105, "close": 3.1105, "volume": 0}, "trend_line": 3.478977, "activity_lines": {"activity_5": 3.156633, "activity_10": 3.171278, "activity_20": 3.262657, "activity_30": 3.357794}, "trend_signal": 0, "fair_value": 4.251928, "relative_strength": -26.349187, "rate_of_change": -0.7347219911850463, "market_dynamics": -0.567304, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1105, "high": 3.1105, "low": 3.1105, "close": 3.1105, "volume": 0}, "trend_line": 3.457377, "activity_lines": {"activity_5": 3.1313, "activity_10": 3.159827, "activity_20": 3.238024, "activity_30": 3.334021}, "trend_signal": 0, "fair_value": 4.250127, "relative_strength": -26.831473, "rate_of_change": -0.6208721701810572, "market_dynamics": -0.587058, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1105, "high": 3.229, "low": 3.1105, "close": 3.2195, "volume": 1326}, "trend_line": 3.439377, "activity_lines": {"activity_5": 3.153767, "activity_10": 3.170345, "activity_20": 3.227125, "activity_30": 3.318674}, "trend_signal": 0, "fair_value": 4.248524, "relative_strength": -24.134462, "rate_of_change": -0.5206258964527223, "market_dynamics": -0.440419, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2195, "high": 3.2195, "low": 3.161, "close": 3.2255, "volume": 1558}, "trend_line": 3.42341, "activity_lines": {"activity_5": 3.1779, "activity_10": 3.180109, "activity_20": 3.218912, "activity_30": 3.304875}, "trend_signal": 0, "fair_value": 4.246752, "relative_strength": -23.586091, "rate_of_change": -0.4642410529581329, "market_dynamics": -0.192537, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.2565, "low": 3.191, "close": 3.194, "volume": 6254}, "trend_line": 3.406394, "activity_lines": {"activity_5": 3.1908, "activity_10": 3.181018, "activity_20": 3.209784, "activity_30": 3.290075}, "trend_signal": 0, "fair_value": 4.24364, "relative_strength": -22.103231, "rate_of_change": -0.49704826474187785, "market_dynamics": 0.126118, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.194, "high": 3.213, "low": 3.066, "close": 3.0745, "volume": 3150}, "trend_line": 3.386777, "activity_lines": {"activity_5": 3.1583, "activity_10": 3.1608, "activity_20": 3.190666, "activity_30": 3.268662}, "trend_signal": 0, "fair_value": 4.238582, "relative_strength": -25.462513, "rate_of_change": -0.5758875808259473, "market_dynamics": 0.376921, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.066, "close": 3.074, "volume": 3027}, "trend_line": 3.365894, "activity_lines": {"activity_5": 3.128033, "activity_10": 3.142318, "activity_20": 3.173791, "activity_30": 3.248483}, "trend_signal": 0, "fair_value": 4.233999, "relative_strength": -25.347877, "rate_of_change": -0.6166039275688947, "market_dynamics": 0.437381, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.0825, "low": 3.0, "close": 2.9865, "volume": 9085}, "trend_line": 3.339127, "activity_lines": {"activity_5": 3.071033, "activity_10": 3.111718, "activity_20": 3.150425, "activity_30": 3.224006}, "trend_signal": 0, "fair_value": 4.228813, "relative_strength": -25.996614, "rate_of_change": -0.7952419178975924, "market_dynamics": 0.374229, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9865, "high": 3.0985, "low": 2.9865, "close": 3.071, "volume": 6848}, "trend_line": 3.320527, "activity_lines": {"activity_5": 3.057733, "activity_10": 3.100627, "activity_20": 3.137762, "activity_30": 3.206708}, "trend_signal": 0, "fair_value": 4.224114, "relative_strength": -24.793628, "rate_of_change": -0.5570318229884689, "market_dynamics": 0.243599, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.071, "high": 3.123, "low": 3.071, "close": 3.1175, "volume": 162}, "trend_line": 3.302027, "activity_lines": {"activity_5": 3.070233, "activity_10": 3.1006, "activity_20": 3.131779, "activity_30": 3.193609}, "trend_signal": 0, "fair_value": 4.218457, "relative_strength": -24.087693, "rate_of_change": -0.5571404780024364, "market_dynamics": 0.262758, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1175, "high": 3.142, "low": 3.038, "close": 3.1245, "volume": 4445}, "trend_line": 3.28601, "activity_lines": {"activity_5": 3.090167, "activity_10": 3.101718, "activity_20": 3.128523, "activity_30": 3.182156}, "trend_signal": 0, "fair_value": 4.213092, "relative_strength": -17.966366, "rate_of_change": -0.4850656884392443, "market_dynamics": 0.261489, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1075, "high": 3.2415, "low": 3.1075, "close": 3.1715, "volume": 8806}, "trend_line": 3.264577, "activity_lines": {"activity_5": 3.122433, "activity_10": 3.111127, "activity_20": 3.130893, "activity_30": 3.174768}, "trend_signal": 0, "fair_value": 4.208175, "relative_strength": -16.292851, "rate_of_change": -0.6522499931527912, "market_dynamics": 0.516377, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1715, "high": 3.456, "low": 3.164, "close": 3.46, "volume": 20872}, "trend_line": 3.257794, "activity_lines": {"activity_5": 3.244367, "activity_10": 3.171882, "activity_20": 3.161012, "activity_30": 3.187376}, "trend_signal": 0, "fair_value": 4.204915, "relative_strength": -4.771284, "rate_of_change": -0.20777577003084882, "market_dynamics": 0.94896, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4775, "high": 3.534, "low": 3.4185, "close": 3.5005, "volume": 138291}, "trend_line": 3.25236, "activity_lines": {"activity_5": 3.348233, "activity_10": 3.235627, "activity_20": 3.19336, "activity_30": 3.203034}, "trend_signal": 0, "fair_value": 4.200332, "relative_strength": -4.19402, "rate_of_change": -0.1667999879673227, "market_dynamics": 1.306574, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5095, "high": 3.5095, "low": 3.342, "close": 3.3505, "volume": 11550}, "trend_line": 3.247844, "activity_lines": {"activity_5": 3.373467, "activity_10": 3.2671, "activity_20": 3.209293, "activity_30": 3.209366}, "trend_signal": 0, "fair_value": 4.193306, "relative_strength": -11.798212, "rate_of_change": -0.13885301750112972, "market_dynamics": 1.560992, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.317, "high": 3.339, "low": 3.07, "close": 3.058, "volume": 14354}, "trend_line": 3.23126, "activity_lines": {"activity_5": 3.285667, "activity_10": 3.242545, "activity_20": 3.196781, "activity_30": 3.197118}, "trend_signal": 0, "fair_value": 4.184406, "relative_strength": -21.844596, "rate_of_change": -0.5106156576485932, "market_dynamics": 1.390241, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.1045, "low": 2.9505, "close": 2.95, "volume": 12856}, "trend_line": 3.214227, "activity_lines": {"activity_5": 3.1663, "activity_10": 3.198655, "activity_20": 3.17454, "activity_30": 3.178972}, "trend_signal": 0, "fair_value": 4.173146, "relative_strength": -25.630991, "rate_of_change": -0.5271318309266241, "market_dynamics": 0.892662, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9815, "high": 3.0785, "low": 2.9395, "close": 3.0835, "volume": 21101}, "trend_line": 3.198877, "activity_lines": {"activity_5": 3.1062, "activity_10": 3.181291, "activity_20": 3.166598, "activity_30": 3.170538}, "trend_signal": 0, "fair_value": 4.160521, "relative_strength": -19.441665, "rate_of_change": -0.4775642790630592, "market_dynamics": 0.472496, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1205, "high": 3.239, "low": 3.081, "close": 3.2085, "volume": 12500}, "trend_line": 3.187694, "activity_lines": {"activity_5": 3.112867, "activity_10": 3.184891, "activity_20": 3.171183, "activity_30": 3.171159}, "trend_signal": 0, "fair_value": 4.148698, "relative_strength": -16.406479, "rate_of_change": -0.34959143474412874, "market_dynamics": 0.244937, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.319, "high": 3.386, "low": 3.1515, "close": 3.2055, "volume": 11350}, "trend_line": 3.17621, "activity_lines": {"activity_5": 3.138, "activity_10": 3.185445, "activity_20": 3.175512, "activity_30": 3.172308}, "trend_signal": 0, "fair_value": 4.13622, "relative_strength": -17.514065, "rate_of_change": -0.36026042650266393, "market_dynamics": 0.256011, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.24, "high": 3.363, "low": 3.2255, "close": 3.222, "volume": 4594}, "trend_line": 3.17141, "activity_lines": {"activity_5": 3.1783, "activity_10": 3.1874, "activity_20": 3.18096, "activity_30": 3.175262}, "trend_signal": 1, "fair_value": 4.124605, "relative_strength": -16.114591, "rate_of_change": -0.15112350883601397, "market_dynamics": 0.409181, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.249, "high": 3.3045, "low": 3.2035, "close": 3.214, "volume": 69617}, "trend_line": 3.170917, "activity_lines": {"activity_5": 3.205, "activity_10": 3.186127, "activity_20": 3.185114, "activity_30": 3.17801}, "trend_signal": 1, "fair_value": 4.113201, "relative_strength": -16.247497, "rate_of_change": -0.015545136075109578, "market_dynamics": 0.596787, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.201, "low": 3.0305, "close": 3.09, "volume": 39389}, "trend_line": 3.169983, "activity_lines": {"activity_5": 3.172767, "activity_10": 3.161536, "activity_20": 3.176967, "activity_30": 3.172789}, "trend_signal": 0, "fair_value": 4.101271, "relative_strength": -19.625059, "rate_of_change": -0.029455201760247598, "market_dynamics": 0.520369, "expectation": {"probability": 43.6541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46c85ef8-6b7c-4070-a4da-527c6f9dbab4/", "share_image": "https://sharemaestro.com/terminal/46c85ef8-6b7c-4070-a4da-527c6f9dbab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}