{"ticker": {"uuid": "46c94123-ddaa-4865-bd40-285ffbaf6042", "symbol": "0393", "name": "Glorious Sun Enterprises Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0393 rose 0.57%, moving from 1.32 to 1.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.20 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.32, "close": 1.33, "volume": 555000}, "trend_line": 1.3281, "activity_lines": {"activity_5": 1.333889, "activity_10": 1.336515, "activity_20": 1.332266, "activity_30": 1.331273}, "trend_signal": 1, "fair_value": 0.984043, "relative_strength": 5.201308, "rate_of_change": 0.1394155404972354, "market_dynamics": 0.071832, "expectation": {"probability": 41.834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.561683, "high": 0.577505, "low": 0.545861, "close": 0.569594, "volume": 146000}, "trend_line": 0.566273, "activity_lines": {"activity_5": 0.559046, "activity_10": 0.557193, "activity_20": 0.563617, "activity_30": 0.566251}, "trend_signal": 0, "fair_value": 0.549048, "relative_strength": 2.20797, "rate_of_change": 0.31443866940183507, "market_dynamics": -0.867351, "expectation": {"probability": 23.934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.569594, "high": 0.593327, "low": 0.553772, "close": 0.593327, "volume": 702000}, "trend_line": 0.56809, "activity_lines": {"activity_5": 0.571176, "activity_10": 0.563553, "activity_20": 0.565884, "activity_30": 0.567996}, "trend_signal": 0, "fair_value": 0.549388, "relative_strength": 2.900223, "rate_of_change": 0.3208699690785112, "market_dynamics": -0.334992, "expectation": {"probability": 24.7385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.577505, "high": 0.601238, "low": 0.569594, "close": 0.601238, "volume": 768000}, "trend_line": 0.570171, "activity_lines": {"activity_5": 0.583306, "activity_10": 0.571176, "activity_20": 0.568858, "activity_30": 0.570135}, "trend_signal": 0, "fair_value": 0.549777, "relative_strength": 10.254004, "rate_of_change": 0.3663151965357601, "market_dynamics": 0.235057, "expectation": {"probability": 24.2635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.585416, "high": 0.609149, "low": 0.577505, "close": 0.609149, "volume": 552000}, "trend_line": 0.572266, "activity_lines": {"activity_5": 0.594909, "activity_10": 0.579375, "activity_20": 0.572502, "activity_30": 0.57265}, "trend_signal": 1, "fair_value": 0.550258, "relative_strength": 11.11333, "rate_of_change": 0.3674336295602669, "market_dynamics": 0.764589, "expectation": {"probability": 21.8708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.601238, "high": 0.61706, "low": 0.593327, "close": 0.61706, "volume": 858000}, "trend_line": 0.573378, "activity_lines": {"activity_5": 0.605457, "activity_10": 0.588005, "activity_20": 0.576778, "activity_30": 0.57554}, "trend_signal": 1, "fair_value": 0.55079, "relative_strength": 15.386979, "rate_of_change": 0.19431523102892742, "market_dynamics": 1.234168, "expectation": {"probability": 22.9333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.609149, "high": 0.632882, "low": 0.593327, "close": 0.632882, "volume": 989000}, "trend_line": 0.575516, "activity_lines": {"activity_5": 0.61706, "activity_10": 0.598361, "activity_20": 0.582402, "activity_30": 0.579379}, "trend_signal": 1, "fair_value": 0.551463, "relative_strength": 11.59041, "rate_of_change": 0.37287792695219785, "market_dynamics": 1.370211, "expectation": {"probability": 24.1288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.632882, "high": 0.632882, "low": 0.601238, "close": 0.632882, "volume": 2008000}, "trend_line": 0.577904, "activity_lines": {"activity_5": 0.624444, "activity_10": 0.607279, "activity_20": 0.587757, "activity_30": 0.58308}, "trend_signal": 1, "fair_value": 0.552137, "relative_strength": 13.126602, "rate_of_change": 0.41493199146504106, "market_dynamics": 1.386674, "expectation": {"probability": 25.4411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.632882, "high": 0.664526, "low": 0.624971, "close": 0.664526, "volume": 2268000}, "trend_line": 0.581346, "activity_lines": {"activity_5": 0.639738, "activity_10": 0.620512, "activity_20": 0.595891, "activity_30": 0.588668}, "trend_signal": 1, "fair_value": 0.553013, "relative_strength": 13.353571, "rate_of_change": 0.5956006533957294, "market_dynamics": 1.452938, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.664526, "high": 0.672437, "low": 0.632882, "close": 0.656615, "volume": 476000}, "trend_line": 0.584525, "activity_lines": {"activity_5": 0.648177, "activity_10": 0.630293, "activity_20": 0.602851, "activity_30": 0.593524}, "trend_signal": 1, "fair_value": 0.553798, "relative_strength": 13.731646, "rate_of_change": 0.5468344153051594, "market_dynamics": 1.384882, "expectation": {"probability": 27.2998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.656615, "high": 0.656615, "low": 0.632882, "close": 0.648704, "volume": 148000}, "trend_line": 0.587689, "activity_lines": {"activity_5": 0.650814, "activity_10": 0.636766, "activity_20": 0.608675, "activity_30": 0.597665}, "trend_signal": 1, "fair_value": 0.554573, "relative_strength": 14.606087, "rate_of_change": 0.5412942132500844, "market_dynamics": 1.231597, "expectation": {"probability": 27.161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.648704, "high": 0.648704, "low": 0.624971, "close": 0.640793, "volume": 275663}, "trend_line": 0.589592, "activity_lines": {"activity_5": 0.648704, "activity_10": 0.640074, "activity_20": 0.613435, "activity_30": 0.601091}, "trend_signal": 1, "fair_value": 0.555297, "relative_strength": 19.673371, "rate_of_change": 0.3238107230184652, "market_dynamics": 1.108002, "expectation": {"probability": 26.8089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.640793, "high": 0.640793, "low": 0.624971, "close": 0.640793, "volume": 24000}, "trend_line": 0.591495, "activity_lines": {"activity_5": 0.646067, "activity_10": 0.642088, "activity_20": 0.617889, "activity_30": 0.604394}, "trend_signal": 1, "fair_value": 0.556061, "relative_strength": 18.012594, "rate_of_change": 0.3227655734813207, "market_dynamics": 0.909717, "expectation": {"probability": 25.1779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.632882, "high": 0.640793, "low": 0.624971, "close": 0.632882, "volume": 220000}, "trend_line": 0.593134, "activity_lines": {"activity_5": 0.640266, "activity_10": 0.6418, "activity_20": 0.621317, "activity_30": 0.607064}, "trend_signal": 1, "fair_value": 0.556775, "relative_strength": 14.478981, "rate_of_change": 0.2770944809339144, "market_dynamics": 0.716611, "expectation": {"probability": 26.1313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.632882, "high": 0.648704, "low": 0.632882, "close": 0.648704, "volume": 146000}, "trend_line": 0.595301, "activity_lines": {"activity_5": 0.641848, "activity_10": 0.643814, "activity_20": 0.625875, "activity_30": 0.610649}, "trend_signal": 1, "fair_value": 0.557516, "relative_strength": 17.969555, "rate_of_change": 0.36534745942736696, "market_dynamics": 0.62311, "expectation": {"probability": 24.5329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.648704, "high": 0.67263, "low": 0.632882, "close": 0.67263, "volume": 510000}, "trend_line": 0.598265, "activity_lines": {"activity_5": 0.651933, "activity_10": 0.649458, "activity_20": 0.63226, "activity_30": 0.615638}, "trend_signal": 1, "fair_value": 0.558412, "relative_strength": 21.869627, "rate_of_change": 0.49789938199332406, "market_dynamics": 0.680439, "expectation": {"probability": 25.3215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.656422, "high": 0.680734, "low": 0.656422, "close": 0.680734, "volume": 738000}, "trend_line": 0.601749, "activity_lines": {"activity_5": 0.663124, "activity_10": 0.655566, "activity_20": 0.638851, "activity_30": 0.620959}, "trend_signal": 1, "fair_value": 0.559359, "relative_strength": 23.660538, "rate_of_change": 0.5823506305733966, "market_dynamics": 0.802111, "expectation": {"probability": 26.2406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67263, "high": 0.680734, "low": 0.656422, "close": 0.680734, "volume": 1631000}, "trend_line": 0.604983, "activity_lines": {"activity_5": 0.671652, "activity_10": 0.660804, "activity_20": 0.644837, "activity_30": 0.626055}, "trend_signal": 1, "fair_value": 0.560306, "relative_strength": 24.868737, "rate_of_change": 0.5374333816923784, "market_dynamics": 1.017151, "expectation": {"probability": 26.7864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.67263, "high": 0.688838, "low": 0.664526, "close": 0.67263, "volume": 1216000}, "trend_line": 0.608197, "activity_lines": {"activity_5": 0.674817, "activity_10": 0.663698, "activity_20": 0.649446, "activity_30": 0.630419}, "trend_signal": 1, "fair_value": 0.561201, "relative_strength": 25.096249, "rate_of_change": 0.5312545972366065, "market_dynamics": 1.056707, "expectation": {"probability": 28.3034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67263, "high": 0.680734, "low": 0.656422, "close": 0.67263, "volume": 1490000}, "trend_line": 0.611411, "activity_lines": {"activity_5": 0.675331, "activity_10": 0.666445, "activity_20": 0.65349, "activity_30": 0.634576}, "trend_signal": 1, "fair_value": 0.562096, "relative_strength": 22.39262, "rate_of_change": 0.528447197207492, "market_dynamics": 0.948822, "expectation": {"probability": 26.6135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.67263, "high": 0.688838, "low": 0.656422, "close": 0.67263, "volume": 1060000}, "trend_line": 0.614375, "activity_lines": {"activity_5": 0.674251, "activity_10": 0.668901, "activity_20": 0.656968, "activity_30": 0.638526}, "trend_signal": 1, "fair_value": 0.563033, "relative_strength": 26.495728, "rate_of_change": 0.484780286910109, "market_dynamics": 0.728247, "expectation": {"probability": 26.413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.664526, "high": 0.67263, "low": 0.656422, "close": 0.67263, "volume": 444000}, "trend_line": 0.617588, "activity_lines": {"activity_5": 0.67317, "activity_10": 0.670922, "activity_20": 0.65988, "activity_30": 0.642284}, "trend_signal": 1, "fair_value": 0.564051, "relative_strength": 24.545142, "rate_of_change": 0.5229704984740625, "market_dynamics": 0.378875, "expectation": {"probability": 26.108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67263, "high": 0.680734, "low": 0.656422, "close": 0.680734, "volume": 694000}, "trend_line": 0.620823, "activity_lines": {"activity_5": 0.675331, "activity_10": 0.673837, "activity_20": 0.663072, "activity_30": 0.646358}, "trend_signal": 1, "fair_value": 0.565122, "relative_strength": 23.64735, "rate_of_change": 0.5238119911656295, "market_dynamics": 0.216595, "expectation": {"probability": 26.3619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67263, "high": 0.680734, "low": 0.664526, "close": 0.680734, "volume": 188000}, "trend_line": 0.625055, "activity_lines": {"activity_5": 0.677492, "activity_10": 0.676026, "activity_20": 0.665849, "activity_30": 0.650223}, "trend_signal": 1, "fair_value": 0.566192, "relative_strength": 26.19921, "rate_of_change": 0.6816757755431119, "market_dynamics": 0.053597, "expectation": {"probability": 26.7838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.67263, "high": 0.688838, "low": 0.664526, "close": 0.680734, "volume": 337610}, "trend_line": 0.629287, "activity_lines": {"activity_5": 0.679113, "activity_10": 0.677345, "activity_20": 0.668247, "activity_30": 0.653815}, "trend_signal": 1, "fair_value": 0.567263, "relative_strength": 23.697929, "rate_of_change": 0.677060418683158, "market_dynamics": 0.016253, "expectation": {"probability": 26.5314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.680734, "high": 0.680734, "low": 0.656422, "close": 0.680734, "volume": 747000}, "trend_line": 0.633519, "activity_lines": {"activity_5": 0.680194, "activity_10": 0.678082, "activity_20": 0.670304, "activity_30": 0.657135}, "trend_signal": 1, "fair_value": 0.568334, "relative_strength": 22.351597, "rate_of_change": 0.6725071390319541, "market_dynamics": 0.124891, "expectation": {"probability": 26.2366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.688838, "high": 0.688838, "low": 0.656422, "close": 0.67263, "volume": 528000}, "trend_line": 0.637481, "activity_lines": {"activity_5": 0.678033, "activity_10": 0.677198, "activity_20": 0.671287, "activity_30": 0.659658}, "trend_signal": 1, "fair_value": 0.569352, "relative_strength": 25.317552, "rate_of_change": 0.6253956077086733, "market_dynamics": 0.017466, "expectation": {"probability": 27.6447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.664526, "high": 0.67263, "low": 0.648318, "close": 0.67263, "volume": 724000}, "trend_line": 0.641443, "activity_lines": {"activity_5": 0.675872, "activity_10": 0.676461, "activity_20": 0.67208, "activity_30": 0.661926}, "trend_signal": 1, "fair_value": 0.570206, "relative_strength": 28.206361, "rate_of_change": 0.6215087194755642, "market_dynamics": -0.00634, "expectation": {"probability": 28.8142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.664526, "high": 0.67263, "low": 0.656422, "close": 0.67263, "volume": 540000}, "trend_line": 0.645405, "activity_lines": {"activity_5": 0.674251, "activity_10": 0.675872, "activity_20": 0.672683, "activity_30": 0.663938}, "trend_signal": 1, "fair_value": 0.571143, "relative_strength": 23.90854, "rate_of_change": 0.6176698475156828, "market_dynamics": -0.166377, "expectation": {"probability": 28.662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67263, "high": 0.67263, "low": 0.664526, "close": 0.67263, "volume": 568000}, "trend_line": 0.649367, "activity_lines": {"activity_5": 0.67317, "activity_10": 0.675282, "activity_20": 0.673248, "activity_30": 0.665694}, "trend_signal": 1, "fair_value": 0.572079, "relative_strength": 26.393149, "rate_of_change": 0.6138781075448783, "market_dynamics": -0.497591, "expectation": {"probability": 28.4914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67263, "high": 0.67263, "low": 0.664526, "close": 0.67263, "volume": 544000}, "trend_line": 0.653328, "activity_lines": {"activity_5": 0.67263, "activity_10": 0.674693, "activity_20": 0.673737, "activity_30": 0.667195}, "trend_signal": 1, "fair_value": 0.573015, "relative_strength": 20.363696, "rate_of_change": 0.609978640737825, "market_dynamics": -0.664013, "expectation": {"probability": 28.1856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.664526, "high": 0.67263, "low": 0.664526, "close": 0.67263, "volume": 298000}, "trend_line": 0.656763, "activity_lines": {"activity_5": 0.67263, "activity_10": 0.674103, "activity_20": 0.674112, "activity_30": 0.66844}, "trend_signal": 1, "fair_value": 0.573993, "relative_strength": 23.084426, "rate_of_change": 0.5257695981191631, "market_dynamics": -0.907672, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.664526, "high": 0.67263, "low": 0.656422, "close": 0.67263, "volume": 375000}, "trend_line": 0.659406, "activity_lines": {"activity_5": 0.67263, "activity_10": 0.673514, "activity_20": 0.674335, "activity_30": 0.669464}, "trend_signal": 1, "fair_value": 0.57497, "relative_strength": 24.136581, "rate_of_change": 0.40242827321272084, "market_dynamics": -1.01996, "expectation": {"probability": 27.5932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.664526, "high": 0.67263, "low": 0.656422, "close": 0.67263, "volume": 788000}, "trend_line": 0.661786, "activity_lines": {"activity_5": 0.67263, "activity_10": 0.673072, "activity_20": 0.674407, "activity_30": 0.670317}, "trend_signal": 1, "fair_value": 0.575824, "relative_strength": 30.412868, "rate_of_change": 0.36093089841462433, "market_dynamics": -0.900786, "expectation": {"probability": 27.1696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.664526, "high": 0.680734, "low": 0.648318, "close": 0.680734, "volume": 1544000}, "trend_line": 0.664172, "activity_lines": {"activity_5": 0.675331, "activity_10": 0.674251, "activity_20": 0.675061, "activity_30": 0.67154}, "trend_signal": 1, "fair_value": 0.57673, "relative_strength": 25.446191, "rate_of_change": 0.3605395097508861, "market_dynamics": -0.595397, "expectation": {"probability": 27.3677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.680734, "high": 0.696942, "low": 0.664526, "close": 0.680734, "volume": 868000}, "trend_line": 0.666295, "activity_lines": {"activity_5": 0.677492, "activity_10": 0.67543, "activity_20": 0.675563, "activity_30": 0.672608}, "trend_signal": 1, "fair_value": 0.577636, "relative_strength": 27.609885, "rate_of_change": 0.31964611576519125, "market_dynamics": -0.324014, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.680734, "high": 0.688838, "low": 0.67263, "close": 0.688838, "volume": 696000}, "trend_line": 0.66816, "activity_lines": {"activity_5": 0.681815, "activity_10": 0.678082, "activity_20": 0.676798, "activity_30": 0.674062}, "trend_signal": 1, "fair_value": 0.578635, "relative_strength": 26.237036, "rate_of_change": 0.27990604762154986, "market_dynamics": -0.049524, "expectation": {"probability": 27.7347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.680734, "high": 0.688838, "low": 0.67263, "close": 0.688838, "volume": 248000}, "trend_line": 0.670025, "activity_lines": {"activity_5": 0.685056, "activity_10": 0.680439, "activity_20": 0.677994, "activity_30": 0.675396}, "trend_signal": 1, "fair_value": 0.579634, "relative_strength": 20.715892, "rate_of_change": 0.2791247605363993, "market_dynamics": 0.024571, "expectation": {"probability": 25.7611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.680734, "high": 0.688838, "low": 0.656422, "close": 0.680734, "volume": 2780666}, "trend_line": 0.670565, "activity_lines": {"activity_5": 0.684516, "activity_10": 0.681029, "activity_20": 0.67838, "activity_30": 0.676087}, "trend_signal": 1, "fair_value": 0.580582, "relative_strength": 15.784388, "rate_of_change": 0.08059400768627813, "market_dynamics": -0.051131, "expectation": {"probability": 28.7752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67263, "high": 0.680734, "low": 0.664526, "close": 0.67263, "volume": 544000}, "trend_line": 0.671099, "activity_lines": {"activity_5": 0.680734, "activity_10": 0.679997, "activity_20": 0.677955, "activity_30": 0.676221}, "trend_signal": 1, "fair_value": 0.581436, "relative_strength": 14.58415, "rate_of_change": 0.07963433820733776, "market_dynamics": -0.309703, "expectation": {"probability": 28.1695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67263, "high": 0.688838, "low": 0.664526, "close": 0.680734, "volume": 956000}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.680194, "activity_10": 0.680439, "activity_20": 0.678303, "activity_30": 0.676842}, "trend_signal": 1, "fair_value": 0.582342, "relative_strength": 16.888875, "rate_of_change": 0.15914194478012303, "market_dynamics": -0.398985, "expectation": {"probability": 27.7449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.680734, "high": 0.688838, "low": 0.664526, "close": 0.67263, "volume": 1866000}, "trend_line": 0.673228, "activity_lines": {"activity_5": 0.676952, "activity_10": 0.679261, "activity_20": 0.67784, "activity_30": 0.676872}, "trend_signal": 1, "fair_value": 0.583196, "relative_strength": 12.309621, "rate_of_change": 0.15784767773486197, "market_dynamics": -0.471664, "expectation": {"probability": 31.9473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.664526, "high": 0.67263, "low": 0.656422, "close": 0.664526, "volume": 950000}, "trend_line": 0.674019, "activity_lines": {"activity_5": 0.67209, "activity_10": 0.676608, "activity_20": 0.676605, "activity_30": 0.676311}, "trend_signal": 0, "fair_value": 0.584039, "relative_strength": 11.787289, "rate_of_change": 0.11749362771601689, "market_dynamics": -0.692402, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.656422, "high": 0.680734, "low": 0.648318, "close": 0.680734, "volume": 1766000}, "trend_line": 0.675614, "activity_lines": {"activity_5": 0.674251, "activity_10": 0.67705, "activity_20": 0.676991, "activity_30": 0.676744}, "trend_signal": 0, "fair_value": 0.584986, "relative_strength": 13.441862, "rate_of_change": 0.23664021340644892, "market_dynamics": -0.446931, "expectation": {"probability": 31.1402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.67263, "high": 0.680734, "low": 0.67263, "close": 0.680734, "volume": 648000}, "trend_line": 0.676682, "activity_lines": {"activity_5": 0.676412, "activity_10": 0.677345, "activity_20": 0.677377, "activity_30": 0.677074}, "trend_signal": 0, "fair_value": 0.585933, "relative_strength": 11.495003, "rate_of_change": 0.1580784293990293, "market_dynamics": -0.517792, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67263, "high": 0.688838, "low": 0.67263, "close": 0.680734, "volume": 1204000}, "trend_line": 0.676952, "activity_lines": {"activity_5": 0.678033, "activity_10": 0.67764, "activity_20": 0.677763, "activity_30": 0.677336}, "trend_signal": 1, "fair_value": 0.58688, "relative_strength": 10.71581, "rate_of_change": 0.03990057368158048, "market_dynamics": -0.496747, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.680734, "high": 0.680734, "low": 0.67263, "close": 0.67263, "volume": 1144000}, "trend_line": 0.676682, "activity_lines": {"activity_5": 0.676952, "activity_10": 0.676461, "activity_20": 0.677377, "activity_30": 0.677057}, "trend_signal": 0, "fair_value": 0.587775, "relative_strength": 11.940399, "rate_of_change": -0.03988465947363956, "market_dynamics": -0.486274, "expectation": {"probability": 34.3246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67263, "high": 0.688838, "low": 0.67263, "close": 0.688838, "volume": 1404000}, "trend_line": 0.676952, "activity_lines": {"activity_5": 0.681274, "activity_10": 0.678524, "activity_20": 0.678534, "activity_30": 0.677841}, "trend_signal": 1, "fair_value": 0.588774, "relative_strength": 4.761171, "rate_of_change": 0.03990057368158048, "market_dynamics": -0.475815, "expectation": {"probability": 28.6399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.680734, "high": 0.688838, "low": 0.67263, "close": 0.680734, "volume": 2348000}, "trend_line": 0.677222, "activity_lines": {"activity_5": 0.681274, "activity_10": 0.679113, "activity_20": 0.678843, "activity_30": 0.678085}, "trend_signal": 1, "fair_value": 0.589721, "relative_strength": -1.561602, "rate_of_change": 0.03988465947363956, "market_dynamics": -0.424294, "expectation": {"probability": 28.4383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.67263, "high": 0.769878, "low": 0.67263, "close": 0.761774, "volume": 3728684}, "trend_line": 0.680194, "activity_lines": {"activity_5": 0.708288, "activity_10": 0.694437, "activity_20": 0.686831, "activity_30": 0.68354}, "trend_signal": 1, "fair_value": 0.591188, "relative_strength": 6.668721, "rate_of_change": 0.43885166164123063, "market_dynamics": 0.087991, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.761774, "high": 0.786086, "low": 0.737462, "close": 0.777982, "volume": 1819000}, "trend_line": 0.683705, "activity_lines": {"activity_5": 0.735301, "activity_10": 0.711087, "activity_20": 0.695939, "activity_30": 0.689849}, "trend_signal": 1, "fair_value": 0.592759, "relative_strength": 5.044589, "rate_of_change": 0.5161762673590243, "market_dynamics": 0.702023, "expectation": {"probability": 27.095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.769878, "high": 0.777982, "low": 0.75367, "close": 0.769878, "volume": 2322440}, "trend_line": 0.686947, "activity_lines": {"activity_5": 0.75313, "activity_10": 0.724496, "activity_20": 0.703773, "activity_30": 0.695408}, "trend_signal": 1, "fair_value": 0.594236, "relative_strength": 8.575085, "rate_of_change": 0.4741811161246396, "market_dynamics": 1.110048, "expectation": {"probability": 29.7016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.769878, "high": 0.776706, "low": 0.742565, "close": 0.768171, "volume": 1794444}, "trend_line": 0.689862, "activity_lines": {"activity_5": 0.763906, "activity_10": 0.735826, "activity_20": 0.710981, "activity_30": 0.700649}, "trend_signal": 1, "fair_value": 0.595653, "relative_strength": 10.764573, "rate_of_change": 0.42434132473102015, "market_dynamics": 1.540976, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.768171, "high": 0.768171, "low": 0.759635, "close": 0.768171, "volume": 1268000}, "trend_line": 0.692776, "activity_lines": {"activity_5": 0.769394, "activity_10": 0.745271, "activity_20": 0.717734, "activity_30": 0.705701}, "trend_signal": 1, "fair_value": 0.597113, "relative_strength": 8.355532, "rate_of_change": 0.4224033212439549, "market_dynamics": 1.407646, "expectation": {"probability": 26.2888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.768171, "high": 0.768171, "low": 0.7511, "close": 0.7511, "volume": 2040000}, "trend_line": 0.695122, "activity_lines": {"activity_5": 0.763362, "activity_10": 0.750023, "activity_20": 0.722406, "activity_30": 0.709464}, "trend_signal": 1, "fair_value": 0.598463, "relative_strength": 7.799929, "rate_of_change": 0.3386375971454078, "market_dynamics": 1.263282, "expectation": {"probability": 28.8958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7511, "high": 0.802311, "low": 0.742565, "close": 0.802311, "volume": 2628000}, "trend_line": 0.699174, "activity_lines": {"activity_5": 0.775113, "activity_10": 0.762806, "activity_20": 0.731621, "activity_30": 0.716379}, "trend_signal": 1, "fair_value": 0.600185, "relative_strength": 13.881119, "rate_of_change": 0.5829192573389915, "market_dynamics": 1.271476, "expectation": {"probability": 26.5609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.793776, "high": 0.802311, "low": 0.785241, "close": 0.802311, "volume": 1564000}, "trend_line": 0.703497, "activity_lines": {"activity_5": 0.785241, "activity_10": 0.77338, "activity_20": 0.740257, "activity_30": 0.723033}, "trend_signal": 1, "fair_value": 0.601821, "relative_strength": 15.131968, "rate_of_change": 0.6183010237794994, "market_dynamics": 1.230132, "expectation": {"probability": 26.3247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.802311, "high": 0.91327, "low": 0.802311, "close": 0.862058, "volume": 3756000}, "trend_line": 0.709811, "activity_lines": {"activity_5": 0.813123, "activity_10": 0.792458, "activity_20": 0.754042, "activity_30": 0.733263}, "trend_signal": 1, "fair_value": 0.603882, "relative_strength": 22.256054, "rate_of_change": 0.8975162651724075, "market_dynamics": 1.386122, "expectation": {"probability": 26.6415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.853523, "high": 0.879128, "low": 0.836452, "close": 0.870593, "volume": 1809855}, "trend_line": 0.71641, "activity_lines": {"activity_5": 0.83759, "activity_10": 0.809939, "activity_20": 0.767816, "activity_30": 0.743636}, "trend_signal": 1, "fair_value": 0.605956, "relative_strength": 19.265958, "rate_of_change": 0.9296840990066401, "market_dynamics": 1.497041, "expectation": {"probability": 26.6873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.853523, "high": 0.862058, "low": 0.836452, "close": 0.862058, "volume": 1690000}, "trend_line": 0.722724, "activity_lines": {"activity_5": 0.852385, "activity_10": 0.822416, "activity_20": 0.779873, "activity_30": 0.753032}, "trend_signal": 1, "fair_value": 0.608017, "relative_strength": 23.066554, "rate_of_change": 0.8813388981170058, "market_dynamics": 1.418113, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.844988, "high": 0.844988, "low": 0.827917, "close": 0.844988, "volume": 873664}, "trend_line": 0.72847, "activity_lines": {"activity_5": 0.854092, "activity_10": 0.829966, "activity_20": 0.789401, "activity_30": 0.76092}, "trend_signal": 1, "fair_value": 0.610056, "relative_strength": 22.485348, "rate_of_change": 0.7950476253728833, "market_dynamics": 1.340213, "expectation": {"probability": 29.739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.844988, "high": 0.844988, "low": 0.827917, "close": 0.836452, "volume": 332069}, "trend_line": 0.73393, "activity_lines": {"activity_5": 0.850109, "activity_10": 0.834745, "activity_20": 0.797335, "activity_30": 0.767887}, "trend_signal": 1, "fair_value": 0.612041, "relative_strength": 20.88659, "rate_of_change": 0.7495161091053881, "market_dynamics": 1.057014, "expectation": {"probability": 29.6271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.827917, "high": 0.844988, "low": 0.810847, "close": 0.827917, "volume": 15887500}, "trend_line": 0.739107, "activity_lines": {"activity_5": 0.841004, "activity_10": 0.836763, "activity_20": 0.803676, "activity_30": 0.773951}, "trend_signal": 1, "fair_value": 0.613927, "relative_strength": 17.838684, "rate_of_change": 0.7053806221301742, "market_dynamics": 0.981939, "expectation": {"probability": 29.3162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.827917, "high": 0.879129, "low": 0.827917, "close": 0.862058, "volume": 2850000}, "trend_line": 0.745421, "activity_lines": {"activity_5": 0.845557, "activity_10": 0.843901, "activity_20": 0.81249, "activity_30": 0.781883}, "trend_signal": 1, "fair_value": 0.616118, "relative_strength": 19.535661, "rate_of_change": 0.8542741443390527, "market_dynamics": 0.850117, "expectation": {"probability": 27.2022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.853523, "high": 0.887664, "low": 0.844988, "close": 0.870593, "volume": 2546000}, "trend_line": 0.751749, "activity_lines": {"activity_5": 0.853523, "activity_10": 0.850885, "activity_20": 0.821254, "activity_30": 0.789959}, "trend_signal": 1, "fair_value": 0.618148, "relative_strength": 18.696044, "rate_of_change": 0.8489162500117383, "market_dynamics": 0.803434, "expectation": {"probability": 27.882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.862058, "high": 0.896199, "low": 0.853523, "close": 0.896199, "volume": 1506000}, "trend_line": 0.758932, "activity_lines": {"activity_5": 0.869455, "activity_10": 0.860351, "activity_20": 0.831552, "activity_30": 0.799278}, "trend_signal": 1, "fair_value": 0.620342, "relative_strength": 18.782513, "rate_of_change": 0.9555050954507489, "market_dynamics": 0.88074, "expectation": {"probability": 28.7667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.896199, "high": 0.89654, "low": 0.862058, "close": 0.887664, "volume": 1050000}, "trend_line": 0.765559, "activity_lines": {"activity_5": 0.879129, "activity_10": 0.866558, "activity_20": 0.840011, "activity_30": 0.807583}, "trend_signal": 1, "fair_value": 0.622437, "relative_strength": 20.483151, "rate_of_change": 0.8732007610694947, "market_dynamics": 0.757715, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.878787, "high": 0.887664, "low": 0.869911, "close": 0.887664, "volume": 1168000}, "trend_line": 0.772187, "activity_lines": {"activity_5": 0.885388, "activity_10": 0.871214, "activity_20": 0.847447, "activity_30": 0.815461}, "trend_signal": 1, "fair_value": 0.624488, "relative_strength": 20.232211, "rate_of_change": 0.8657725923148926, "market_dynamics": 0.66967, "expectation": {"probability": 26.9079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.887664, "high": 0.89654, "low": 0.878787, "close": 0.887664, "volume": 1724000}, "trend_line": 0.779084, "activity_lines": {"activity_5": 0.887664, "activity_10": 0.875404, "activity_20": 0.853935, "activity_30": 0.822911}, "trend_signal": 1, "fair_value": 0.626583, "relative_strength": 13.812816, "rate_of_change": 0.8931774298194664, "market_dynamics": 0.583366, "expectation": {"probability": 26.9079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.887664, "high": 0.958677, "low": 0.878787, "close": 0.92317, "volume": 5385000}, "trend_line": 0.787436, "activity_lines": {"activity_5": 0.900068, "activity_10": 0.885739, "activity_20": 0.86282, "activity_30": 0.832207}, "trend_signal": 1, "fair_value": 0.628905, "relative_strength": 4.440803, "rate_of_change": 1.072028176679283, "market_dynamics": 0.55995, "expectation": {"probability": 28.02, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.914294, "high": 1.038567, "low": 0.905417, "close": 0.940924, "volume": 3326000}, "trend_line": 0.796109, "activity_lines": {"activity_5": 0.914886, "activity_10": 0.898192, "activity_20": 0.872627, "activity_30": 0.84211}, "trend_signal": 1, "fair_value": 0.631297, "relative_strength": -3.530084, "rate_of_change": 1.1014228457931732, "market_dynamics": 0.612736, "expectation": {"probability": 27.9139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.940924, "high": 0.9498, "low": 0.914294, "close": 0.92317, "volume": 2734745}, "trend_line": 0.80446, "activity_lines": {"activity_5": 0.920803, "activity_10": 0.905672, "activity_20": 0.879967, "activity_30": 0.850307}, "trend_signal": 1, "fair_value": 0.633575, "relative_strength": 1.00571, "rate_of_change": 1.0489769616974558, "market_dynamics": 0.561243, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92317, "high": 0.940924, "low": 0.914294, "close": 0.940924, "volume": 1259000}, "trend_line": 0.813673, "activity_lines": {"activity_5": 0.930272, "activity_10": 0.914803, "activity_20": 0.888269, "activity_30": 0.859111}, "trend_signal": 1, "fair_value": 0.635967, "relative_strength": 4.880372, "rate_of_change": 1.145240285408849, "market_dynamics": 0.54199, "expectation": {"probability": 29.0516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.940924, "high": 0.940924, "low": 0.914294, "close": 0.932047, "volume": 997000}, "trend_line": 0.82205, "activity_lines": {"activity_5": 0.933231, "activity_10": 0.920265, "activity_20": 0.894902, "activity_30": 0.866748}, "trend_signal": 1, "fair_value": 0.638302, "relative_strength": 4.662088, "rate_of_change": 1.0295290614288501, "market_dynamics": 0.399931, "expectation": {"probability": 31.3121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.932047, "high": 0.97643, "low": 0.92317, "close": 0.97643, "volume": 1234000}, "trend_line": 0.831907, "activity_lines": {"activity_5": 0.948025, "activity_10": 0.932525, "activity_20": 0.904981, "activity_30": 0.876708}, "trend_signal": 1, "fair_value": 0.640966, "relative_strength": 9.651017, "rate_of_change": 1.1990754820266414, "market_dynamics": 0.473544, "expectation": {"probability": 29.8671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97643, "high": 0.994184, "low": 0.97643, "close": 0.985307, "volume": 934000}, "trend_line": 0.842059, "activity_lines": {"activity_5": 0.962228, "activity_10": 0.944474, "activity_20": 0.914833, "activity_30": 0.886605}, "trend_signal": 1, "fair_value": 0.643643, "relative_strength": 9.079386, "rate_of_change": 1.2203287146279633, "market_dynamics": 0.758896, "expectation": {"probability": 29.9168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.985307, "high": 1.00306, "low": 0.967554, "close": 1.00306, "volume": 1106811}, "trend_line": 0.853074, "activity_lines": {"activity_5": 0.979389, "activity_10": 0.958031, "activity_20": 0.925505, "activity_30": 0.896992}, "trend_signal": 1, "fair_value": 0.646433, "relative_strength": 17.829498, "rate_of_change": 1.3081031139148203, "market_dynamics": 1.011602, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.994183, "high": 1.011937, "low": 0.985307, "close": 1.00306, "volume": 688000}, "trend_line": 0.863548, "activity_lines": {"activity_5": 0.991225, "activity_10": 0.96949, "activity_20": 0.93522, "activity_30": 0.906669}, "trend_signal": 1, "fair_value": 0.649179, "relative_strength": 18.337159, "rate_of_change": 1.2277950095771273, "market_dynamics": 1.25181, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.994183, "high": 1.011937, "low": 0.985307, "close": 1.011937, "volume": 744298}, "trend_line": 0.874588, "activity_lines": {"activity_5": 1.001877, "activity_10": 0.980465, "activity_20": 0.94511, "activity_30": 0.916242}, "trend_signal": 1, "fair_value": 0.651893, "relative_strength": 17.571907, "rate_of_change": 1.2784465947463315, "market_dynamics": 1.27707, "expectation": {"probability": 30.0332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.00306, "high": 1.020813, "low": 0.97643, "close": 1.020813, "volume": 2118000}, "trend_line": 0.883222, "activity_lines": {"activity_5": 1.010161, "activity_10": 0.990794, "activity_20": 0.955172, "activity_30": 0.925676}, "trend_signal": 1, "fair_value": 0.654708, "relative_strength": 15.45151, "rate_of_change": 0.9872076909356085, "market_dynamics": 1.282818, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.020813, "high": 1.02969, "low": 1.00306, "close": 1.020813, "volume": 1705366}, "trend_line": 0.891317, "activity_lines": {"activity_5": 1.015487, "activity_10": 0.999348, "activity_20": 0.964478, "activity_30": 0.934553}, "trend_signal": 1, "fair_value": 0.657568, "relative_strength": 14.296166, "rate_of_change": 0.9165306117827766, "market_dynamics": 1.299752, "expectation": {"probability": 30.4793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.020813, "high": 1.05632, "low": 1.020813, "close": 1.038566, "volume": 1499000}, "trend_line": 0.900273, "activity_lines": {"activity_5": 1.024364, "activity_10": 1.009677, "activity_20": 0.974637, "activity_30": 0.944053}, "trend_signal": 1, "fair_value": 0.660541, "relative_strength": 17.181723, "rate_of_change": 1.0048052488620731, "market_dynamics": 1.334723, "expectation": {"probability": 31.8212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.038567, "high": 1.047443, "low": 1.02969, "close": 1.047443, "volume": 316000}, "trend_line": 0.909582, "activity_lines": {"activity_5": 1.033832, "activity_10": 1.019522, "activity_20": 0.984679, "activity_30": 0.953548}, "trend_signal": 1, "fair_value": 0.66366, "relative_strength": 15.382139, "rate_of_change": 1.0340196806968567, "market_dynamics": 1.329032, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.047443, "high": 1.10958, "low": 1.047443, "close": 1.091827, "volume": 1246000}, "trend_line": 0.920371, "activity_lines": {"activity_5": 1.055136, "activity_10": 1.0355, "activity_20": 0.997903, "activity_30": 0.965305}, "trend_signal": 1, "fair_value": 0.66702, "relative_strength": 21.52717, "rate_of_change": 1.18614924217938, "market_dynamics": 1.321536, "expectation": {"probability": 32.9587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.091826, "high": 1.100703, "low": 1.05632, "close": 1.074073, "volume": 1574000}, "trend_line": 0.931136, "activity_lines": {"activity_5": 1.065196, "activity_10": 1.045345, "activity_20": 1.008342, "activity_30": 0.975222}, "trend_signal": 1, "fair_value": 0.67031, "relative_strength": 23.137723, "rate_of_change": 1.1696370268076584, "market_dynamics": 1.280747, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05632, "high": 1.08295, "low": 1.020813, "close": 1.05632, "volume": 2416181}, "trend_line": 0.939603, "activity_lines": {"activity_5": 1.065788, "activity_10": 1.050187, "activity_20": 1.016121, "activity_30": 0.983298}, "trend_signal": 1, "fair_value": 0.67353, "relative_strength": 17.394871, "rate_of_change": 0.9093193690287995, "market_dynamics": 1.27997, "expectation": {"probability": 34.8737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.065197, "high": 1.065197, "low": 1.02969, "close": 1.065197, "volume": 2100109}, "trend_line": 0.948366, "activity_lines": {"activity_5": 1.066972, "activity_10": 1.055352, "activity_20": 1.023984, "activity_30": 0.991401}, "trend_signal": 1, "fair_value": 0.676807, "relative_strength": 15.035808, "rate_of_change": 0.9326279290296089, "market_dynamics": 1.225073, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05632, "high": 1.074073, "low": 1.05632, "close": 1.05632, "volume": 544000}, "trend_line": 0.954842, "activity_lines": {"activity_5": 1.063421, "activity_10": 1.057772, "activity_20": 1.030155, "activity_30": 0.998366}, "trend_signal": 1, "fair_value": 0.679983, "relative_strength": 12.78573, "rate_of_change": 0.6828587275376728, "market_dynamics": 0.852467, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.038567, "high": 1.05632, "low": 1.038567, "close": 1.05632, "volume": 598000}, "trend_line": 0.961033, "activity_lines": {"activity_5": 1.059279, "activity_10": 1.059225, "activity_20": 1.035523, "activity_30": 1.004913}, "trend_signal": 1, "fair_value": 0.683204, "relative_strength": 7.658722, "rate_of_change": 0.6483795224759759, "market_dynamics": 0.395505, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05632, "high": 1.10958, "low": 1.047443, "close": 1.08295, "volume": 2728000}, "trend_line": 0.968396, "activity_lines": {"activity_5": 1.06638, "activity_10": 1.064712, "activity_20": 1.042625, "activity_30": 1.012778}, "trend_signal": 1, "fair_value": 0.686551, "relative_strength": 2.87455, "rate_of_change": 0.7661547522301532, "market_dynamics": 0.132964, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.08295, "high": 1.153963, "low": 1.08295, "close": 1.13621, "volume": 3466000}, "trend_line": 0.978103, "activity_lines": {"activity_5": 1.090643, "activity_10": 1.078754, "activity_20": 1.054037, "activity_30": 1.023605}, "trend_signal": 1, "fair_value": 0.690239, "relative_strength": 3.661769, "rate_of_change": 1.0023791919834355, "market_dynamics": 0.10466, "expectation": {"probability": 34.56, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.13621, "high": 1.145086, "low": 1.10958, "close": 1.118456, "volume": 448150}, "trend_line": 0.987503, "activity_lines": {"activity_5": 1.103662, "activity_10": 1.087469, "activity_20": 1.062829, "activity_30": 1.03266}, "trend_signal": 1, "fair_value": 0.693902, "relative_strength": 4.076902, "rate_of_change": 0.9610439800307408, "market_dynamics": 0.135165, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.118456, "high": 1.153963, "low": 1.100703, "close": 1.13621, "volume": 1051000}, "trend_line": 0.99778, "activity_lines": {"activity_5": 1.119048, "activity_10": 1.09796, "activity_20": 1.072382, "activity_30": 1.042254}, "trend_signal": 1, "fair_value": 0.697768, "relative_strength": -0.11546, "rate_of_change": 1.0407056991219248, "market_dynamics": 0.347712, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13621, "high": 1.13621, "low": 1.118456, "close": 1.13621, "volume": 300000}, "trend_line": 1.006918, "activity_lines": {"activity_5": 1.129109, "activity_10": 1.106836, "activity_20": 1.081006, "activity_30": 1.051185}, "trend_signal": 1, "fair_value": 0.701589, "relative_strength": 0.718791, "rate_of_change": 0.9158331495920925, "market_dynamics": 0.294055, "expectation": {"probability": 34.2741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.127333, "high": 1.13621, "low": 1.118456, "close": 1.127333, "volume": 556000}, "trend_line": 1.015476, "activity_lines": {"activity_5": 1.130884, "activity_10": 1.113292, "activity_20": 1.087811, "activity_30": 1.058954}, "trend_signal": 1, "fair_value": 0.705309, "relative_strength": 0.770997, "rate_of_change": 0.8499202516987545, "market_dynamics": 0.049257, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13621, "high": 1.162839, "low": 1.10958, "close": 1.145086, "volume": 2676000}, "trend_line": 1.023772, "activity_lines": {"activity_5": 1.135618, "activity_10": 1.122007, "activity_20": 1.095589, "activity_30": 1.067316}, "trend_signal": 1, "fair_value": 0.709187, "relative_strength": 3.182914, "rate_of_change": 0.8169567769203664, "market_dynamics": 0.170726, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13621, "high": 1.153963, "low": 1.10958, "close": 1.127333, "volume": 2370443}, "trend_line": 1.031761, "activity_lines": {"activity_5": 1.133843, "activity_10": 1.125881, "activity_20": 1.100914, "activity_30": 1.073997}, "trend_signal": 1, "fair_value": 0.712952, "relative_strength": 3.783734, "rate_of_change": 0.7803495309502531, "market_dynamics": 0.075704, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.091826, "high": 1.091826, "low": 1.011937, "close": 1.065197, "volume": 1754000}, "trend_line": 1.037679, "activity_lines": {"activity_5": 1.110763, "activity_10": 1.117327, "activity_20": 1.099731, "activity_30": 1.076154}, "trend_signal": 1, "fair_value": 0.716362, "relative_strength": 6.695525, "rate_of_change": 0.5735824478731112, "market_dynamics": -0.22055, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.065197, "high": 1.065197, "low": 1.047443, "close": 1.065197, "volume": 736000}, "trend_line": 1.043597, "activity_lines": {"activity_5": 1.092418, "activity_10": 1.108612, "activity_20": 1.098252, "activity_30": 1.077929}, "trend_signal": 1, "fair_value": 0.719773, "relative_strength": 3.950784, "rate_of_change": 0.5703112426868125, "market_dynamics": -0.503792, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05632, "high": 1.13621, "low": 1.047443, "close": 1.127333, "volume": 1532000}, "trend_line": 1.050402, "activity_lines": {"activity_5": 1.09952, "activity_10": 1.111032, "activity_20": 1.102436, "activity_30": 1.083332}, "trend_signal": 1, "fair_value": 0.723493, "relative_strength": 6.558933, "rate_of_change": 0.6520716330154216, "market_dynamics": -0.765464, "expectation": {"probability": 34.4003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.127333, "high": 1.145086, "low": 1.10958, "close": 1.145086, "volume": 476000}, "trend_line": 1.057208, "activity_lines": {"activity_5": 1.112539, "activity_10": 1.115874, "activity_20": 1.107805, "activity_30": 1.08944}, "trend_signal": 1, "fair_value": 0.727282, "relative_strength": 5.127452, "rate_of_change": 0.6479424068118556, "market_dynamics": -0.888693, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.145086, "high": 1.145086, "low": 1.10958, "close": 1.10958, "volume": 1286000}, "trend_line": 1.063421, "activity_lines": {"activity_5": 1.113722, "activity_10": 1.114099, "activity_20": 1.109199, "activity_30": 1.092819}, "trend_signal": 1, "fair_value": 0.730844, "relative_strength": -0.081128, "rate_of_change": 0.5876800024214747, "market_dynamics": -0.832342, "expectation": {"probability": 34.7325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.10958, "high": 1.13621, "low": 1.091827, "close": 1.13621, "volume": 1068000}, "trend_line": 1.069931, "activity_lines": {"activity_5": 1.124966, "activity_10": 1.117327, "activity_20": 1.112792, "activity_30": 1.097515}, "trend_signal": 1, "fair_value": 0.734576, "relative_strength": -0.126368, "rate_of_change": 0.6121752344555934, "market_dynamics": -0.67676, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.13621, "high": 1.152522, "low": 1.10958, "close": 1.143227, "volume": 292000}, "trend_line": 1.07697, "activity_lines": {"activity_5": 1.133815, "activity_10": 1.12183, "activity_20": 1.116631, "activity_30": 1.102244}, "trend_signal": 1, "fair_value": 0.73817, "relative_strength": -0.876934, "rate_of_change": 0.6578928921584679, "market_dynamics": -0.731023, "expectation": {"probability": 34.311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.133933, "high": 1.143227, "low": 1.124638, "close": 1.143227, "volume": 312000}, "trend_line": 1.08253, "activity_lines": {"activity_5": 1.137461, "activity_10": 1.126207, "activity_20": 1.120225, "activity_30": 1.106519}, "trend_signal": 1, "fair_value": 0.741763, "relative_strength": 0.188621, "rate_of_change": 0.5162632199597027, "market_dynamics": -0.810158, "expectation": {"probability": 35.4509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.133933, "high": 1.152522, "low": 1.115344, "close": 1.143227, "volume": 554000}, "trend_line": 1.087794, "activity_lines": {"activity_5": 1.140048, "activity_10": 1.130294, "activity_20": 1.123489, "activity_30": 1.110435}, "trend_signal": 1, "fair_value": 0.745309, "relative_strength": -2.167593, "rate_of_change": 0.48626827893914587, "market_dynamics": -0.778248, "expectation": {"probability": 32.6643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.152522, "high": 1.198995, "low": 1.133933, "close": 1.171111, "volume": 2231000}, "trend_line": 1.093396, "activity_lines": {"activity_5": 1.152054, "activity_10": 1.139485, "activity_20": 1.128995, "activity_30": 1.11581}, "trend_signal": 1, "fair_value": 0.749034, "relative_strength": -0.479661, "rate_of_change": 0.5149872126524054, "market_dynamics": -0.56617, "expectation": {"probability": 34.6109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.161816, "high": 1.208289, "low": 1.161816, "close": 1.198995, "volume": 996000}, "trend_line": 1.099927, "activity_lines": {"activity_5": 1.169252, "activity_10": 1.152949, "activity_20": 1.136653, "activity_30": 1.122623}, "trend_signal": 1, "fair_value": 0.752985, "relative_strength": 3.197753, "rate_of_change": 0.5973133247240765, "market_dynamics": -0.284412, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.208289, "high": 1.217584, "low": 1.1897, "close": 1.208289, "volume": 1488000}, "trend_line": 1.106472, "activity_lines": {"activity_5": 1.185363, "activity_10": 1.165671, "activity_20": 1.144516, "activity_30": 1.129614}, "trend_signal": 1, "fair_value": 0.757042, "relative_strength": 0.594723, "rate_of_change": 0.5950394889842509, "market_dynamics": 0.141066, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.198995, "high": 1.217584, "low": 1.180405, "close": 1.208289, "volume": 826000}, "trend_line": 1.112721, "activity_lines": {"activity_5": 1.197136, "activity_10": 1.175791, "activity_20": 1.151656, "activity_30": 1.136183}, "trend_signal": 1, "fair_value": 0.761098, "relative_strength": 2.060003, "rate_of_change": 0.5647680194347595, "market_dynamics": 0.468239, "expectation": {"probability": 35.8361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.217584, "high": 1.282645, "low": 1.208289, "close": 1.254762, "volume": 1696000}, "trend_line": 1.120519, "activity_lines": {"activity_5": 1.220062, "activity_10": 1.192889, "activity_20": 1.162624, "activity_30": 1.145347}, "trend_signal": 1, "fair_value": 0.765546, "relative_strength": 4.825364, "rate_of_change": 0.700804604208959, "market_dynamics": 0.760167, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.254762, "high": 1.264056, "low": 1.217584, "close": 1.245467, "volume": 1038000}, "trend_line": 1.127416, "activity_lines": {"activity_5": 1.232455, "activity_10": 1.206303, "activity_20": 1.172143, "activity_30": 1.153408}, "trend_signal": 1, "fair_value": 0.769935, "relative_strength": 1.146826, "rate_of_change": 0.615518344624226, "market_dynamics": 0.988233, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.245467, "high": 1.254762, "low": 1.226878, "close": 1.245467, "volume": 556000}, "trend_line": 1.134017, "activity_lines": {"activity_5": 1.23989, "activity_10": 1.217246, "activity_20": 1.181058, "activity_30": 1.161024}, "trend_signal": 1, "fair_value": 0.774324, "relative_strength": -1.072432, "rate_of_change": 0.5854981657170095, "market_dynamics": 1.051168, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.245467, "high": 1.245467, "low": 1.217584, "close": 1.226878, "volume": 484000}, "trend_line": 1.138519, "activity_lines": {"activity_5": 1.238031, "activity_10": 1.222822, "activity_20": 1.187681, "activity_30": 1.167015}, "trend_signal": 1, "fair_value": 0.778593, "relative_strength": 0.924977, "rate_of_change": 0.39699581223209224, "market_dynamics": 1.0455, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.217584, "high": 1.236173, "low": 1.217584, "close": 1.236173, "volume": 656000}, "trend_line": 1.143922, "activity_lines": {"activity_5": 1.238032, "activity_10": 1.228568, "activity_20": 1.194758, "activity_30": 1.173315}, "trend_signal": 1, "fair_value": 0.782969, "relative_strength": 0.203851, "rate_of_change": 0.47456388518769094, "market_dynamics": 0.837425, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.226878, "high": 1.264056, "low": 1.226878, "close": 1.245467, "volume": 447300}, "trend_line": 1.150227, "activity_lines": {"activity_5": 1.239271, "activity_10": 1.234314, "activity_20": 1.202202, "activity_30": 1.179867}, "trend_signal": 1, "fair_value": 0.78745, "relative_strength": -0.679173, "rate_of_change": 0.5511739436779785, "market_dynamics": 0.714147, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.245467, "high": 1.245467, "low": 1.217584, "close": 1.236173, "volume": 760000}, "trend_line": 1.155926, "activity_lines": {"activity_5": 1.238032, "activity_10": 1.236511, "activity_20": 1.208283, "activity_30": 1.185411}, "trend_signal": 1, "fair_value": 0.791733, "relative_strength": -1.664409, "rate_of_change": 0.49546741643170417, "market_dynamics": 0.602291, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.236173, "high": 1.245755, "low": 1.217584, "close": 1.245755, "volume": 832000}, "trend_line": 1.162241, "activity_lines": {"activity_5": 1.240606, "activity_10": 1.239267, "activity_20": 1.214758, "activity_30": 1.191207}, "trend_signal": 1, "fair_value": 0.796123, "relative_strength": 0.136819, "rate_of_change": 0.5463152485539793, "market_dynamics": 0.602531, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.245755, "high": 1.245755, "low": 1.197842, "close": 1.22659, "volume": 520000}, "trend_line": 1.167916, "activity_lines": {"activity_5": 1.236773, "activity_10": 1.237688, "activity_20": 1.218547, "activity_30": 1.195358}, "trend_signal": 1, "fair_value": 0.800437, "relative_strength": -2.624739, "rate_of_change": 0.4882808298795064, "market_dynamics": 0.401354, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.236173, "high": 1.236173, "low": 1.207425, "close": 1.236173, "volume": 198000}, "trend_line": 1.173024, "activity_lines": {"activity_5": 1.236154, "activity_10": 1.237519, "activity_20": 1.222482, "activity_30": 1.199762}, "trend_signal": 1, "fair_value": 0.804812, "relative_strength": -5.315485, "rate_of_change": 0.43736022111180195, "market_dynamics": 0.113248, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.217007, "high": 1.245755, "low": 1.217007, "close": 1.245755, "volume": 244000}, "trend_line": 1.176675, "activity_lines": {"activity_5": 1.238728, "activity_10": 1.238586, "activity_20": 1.22681, "activity_30": 1.204454}, "trend_signal": 1, "fair_value": 0.809247, "relative_strength": -5.083462, "rate_of_change": 0.31124682870937415, "market_dynamics": -0.169245, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.236173, "high": 1.245755, "low": 1.217007, "close": 1.22659, "volume": 844000}, "trend_line": 1.18028, "activity_lines": {"activity_5": 1.234895, "activity_10": 1.236331, "activity_20": 1.228834, "activity_30": 1.207675}, "trend_signal": 1, "fair_value": 0.813608, "relative_strength": -5.133714, "rate_of_change": 0.3063717679053333, "market_dynamics": -0.49404, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22659, "high": 1.245755, "low": 1.22659, "close": 1.245755, "volume": 336000}, "trend_line": 1.183931, "activity_lines": {"activity_5": 1.238089, "activity_10": 1.237904, "activity_20": 1.232125, "activity_30": 1.211899}, "trend_signal": 1, "fair_value": 0.818044, "relative_strength": -7.409066, "rate_of_change": 0.30933337852035714, "market_dynamics": -0.641487, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.236173, "high": 1.264921, "low": 1.22659, "close": 1.264921, "volume": 729000}, "trend_line": 1.188222, "activity_lines": {"activity_5": 1.247672, "activity_10": 1.242957, "activity_20": 1.236721, "activity_30": 1.217124}, "trend_signal": 1, "fair_value": 0.822699, "relative_strength": -3.118442, "rate_of_change": 0.3624366622716883, "market_dynamics": -0.609588, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.245755, "high": 1.264921, "low": 1.236173, "close": 1.264921, "volume": 625000}, "trend_line": 1.192808, "activity_lines": {"activity_5": 1.254699, "activity_10": 1.247318, "activity_20": 1.240737, "activity_30": 1.222072}, "trend_signal": 1, "fair_value": 0.827353, "relative_strength": 0.694703, "rate_of_change": 0.38595481315782754, "market_dynamics": -0.561467, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.255338, "high": 1.293669, "low": 1.245755, "close": 1.293669, "volume": 1296000}, "trend_line": 1.197761, "activity_lines": {"activity_5": 1.269393, "activity_10": 1.256383, "activity_20": 1.246911, "activity_30": 1.22858}, "trend_signal": 1, "fair_value": 0.832336, "relative_strength": -0.771666, "rate_of_change": 0.4152386637245881, "market_dynamics": -0.224968, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.284086, "high": 1.293669, "low": 1.274504, "close": 1.274504, "volume": 1036000}, "trend_line": 1.202666, "activity_lines": {"activity_5": 1.274504, "activity_10": 1.261088, "activity_20": 1.250544, "activity_30": 1.233531}, "trend_signal": 1, "fair_value": 0.837196, "relative_strength": -1.345258, "rate_of_change": 0.40951408503031383, "market_dynamics": 0.029946, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.274504, "high": 1.303252, "low": 1.264921, "close": 1.293669, "volume": 654000}, "trend_line": 1.210282, "activity_lines": {"activity_5": 1.282809, "activity_10": 1.26858, "activity_20": 1.25551, "activity_30": 1.239402}, "trend_signal": 1, "fair_value": 0.842179, "relative_strength": -1.207983, "rate_of_change": 0.6332597745342488, "market_dynamics": 0.190661, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.293669, "high": 1.303252, "low": 1.284086, "close": 1.293669, "volume": 466000}, "trend_line": 1.217898, "activity_lines": {"activity_5": 1.287919, "activity_10": 1.275201, "activity_20": 1.260025, "activity_30": 1.244782}, "trend_signal": 1, "fair_value": 0.847018, "relative_strength": -2.326193, "rate_of_change": 0.6292748301635358, "market_dynamics": 0.342277, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.284086, "high": 1.312835, "low": 1.284086, "close": 1.293669, "volume": 572000}, "trend_line": 1.223442, "activity_lines": {"activity_5": 1.291114, "activity_10": 1.280602, "activity_20": 1.264133, "activity_30": 1.24967}, "trend_signal": 1, "fair_value": 0.851857, "relative_strength": 2.946029, "rate_of_change": 0.45521053487237795, "market_dynamics": 0.258335, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.284086, "high": 1.312835, "low": 1.284086, "close": 1.312835, "volume": 817750}, "trend_line": 1.229034, "activity_lines": {"activity_5": 1.29878, "activity_10": 1.288442, "activity_20": 1.26966, "activity_30": 1.255438}, "trend_signal": 1, "fair_value": 0.85677, "relative_strength": 1.94242, "rate_of_change": 0.4570711157537539, "market_dynamics": 0.413157, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.303252, "high": 1.351166, "low": 1.293669, "close": 1.351166, "volume": 784000}, "trend_line": 1.237087, "activity_lines": {"activity_5": 1.317946, "activity_10": 1.302032, "activity_20": 1.278561, "activity_30": 1.263317}, "trend_signal": 1, "fair_value": 0.86169, "relative_strength": 3.992482, "rate_of_change": 0.6552300424561149, "market_dynamics": 0.624838, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.351166, "high": 1.360748, "low": 1.332, "close": 1.351166, "volume": 540000}, "trend_line": 1.244252, "activity_lines": {"activity_5": 1.332, "activity_10": 1.313357, "activity_20": 1.286959, "activity_30": 1.270677}, "trend_signal": 1, "fair_value": 0.866706, "relative_strength": 4.389721, "rate_of_change": 0.5791831940679892, "market_dynamics": 0.864274, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.341583, "high": 1.351166, "low": 1.303252, "close": 1.341583, "volume": 816000}, "trend_line": 1.250864, "activity_lines": {"activity_5": 1.339028, "activity_10": 1.321024, "activity_20": 1.29394, "activity_30": 1.276956}, "trend_signal": 1, "fair_value": 0.871708, "relative_strength": 4.822188, "rate_of_change": 0.5314036063434145, "market_dynamics": 1.094845, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.332, "high": 1.351166, "low": 1.332, "close": 1.351166, "volume": 324000}, "trend_line": 1.257795, "activity_lines": {"activity_5": 1.346055, "activity_10": 1.329038, "activity_20": 1.301288, "activity_30": 1.283427}, "trend_signal": 1, "fair_value": 0.876771, "relative_strength": 5.037974, "rate_of_change": 0.5540970081479698, "market_dynamics": 1.089409, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.332, "high": 1.351166, "low": 1.332, "close": 1.351166, "volume": 284203}, "trend_line": 1.264726, "activity_lines": {"activity_5": 1.349249, "activity_10": 1.335485, "activity_20": 1.308089, "activity_30": 1.289451}, "trend_signal": 1, "fair_value": 0.881835, "relative_strength": 3.12341, "rate_of_change": 0.551043691539561, "market_dynamics": 1.00838, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.341583, "high": 1.351166, "low": 1.312835, "close": 1.332, "volume": 1240000}, "trend_line": 1.270089, "activity_lines": {"activity_5": 1.3435, "activity_10": 1.337402, "activity_20": 1.312561, "activity_30": 1.293792}, "trend_signal": 1, "fair_value": 0.886823, "relative_strength": 2.293993, "rate_of_change": 0.4240444175260101, "market_dynamics": 0.929327, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.312835, "high": 1.341583, "low": 1.312835, "close": 1.332, "volume": 1063710}, "trend_line": 1.274523, "activity_lines": {"activity_5": 1.339028, "activity_10": 1.338273, "activity_20": 1.316577, "activity_30": 1.297786}, "trend_signal": 1, "fair_value": 0.89162, "relative_strength": 0.125023, "rate_of_change": 0.3491093931212733, "market_dynamics": 0.756382, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.322417, "high": 1.332, "low": 1.312835, "close": 1.322417, "volume": 2055444}, "trend_line": 1.278327, "activity_lines": {"activity_5": 1.332639, "activity_10": 1.336704, "activity_20": 1.319269, "activity_30": 1.300876}, "trend_signal": 1, "fair_value": 0.896355, "relative_strength": -0.099223, "rate_of_change": 0.2984646020511139, "market_dynamics": 0.595317, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.322417, "high": 1.322417, "low": 1.303252, "close": 1.312835, "volume": 856000}, "trend_line": 1.281812, "activity_lines": {"activity_5": 1.324334, "activity_10": 1.332871, "activity_20": 1.320592, "activity_30": 1.303102}, "trend_signal": 1, "fair_value": 0.901029, "relative_strength": -2.970192, "rate_of_change": 0.2726219504086169, "market_dynamics": 0.168765, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.303252, "high": 1.303252, "low": 1.264921, "close": 1.303252, "volume": 908000}, "trend_line": 1.283428, "activity_lines": {"activity_5": 1.31539, "activity_10": 1.326947, "activity_20": 1.320638, "activity_30": 1.304485}, "trend_signal": 1, "fair_value": 0.905642, "relative_strength": -0.643323, "rate_of_change": 0.12607152999036222, "market_dynamics": -0.2712, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.303252, "high": 1.332, "low": 1.293669, "close": 1.332, "volume": 518000}, "trend_line": 1.286313, "activity_lines": {"activity_5": 1.319223, "activity_10": 1.326425, "activity_20": 1.323148, "activity_30": 1.307619}, "trend_signal": 1, "fair_value": 0.910439, "relative_strength": 1.431601, "rate_of_change": 0.22478861299582262, "market_dynamics": -0.592142, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.332, "high": 1.332, "low": 1.322417, "close": 1.322417, "volume": 4000}, "trend_line": 1.288878, "activity_lines": {"activity_5": 1.319862, "activity_10": 1.324508, "activity_20": 1.324243, "activity_30": 1.309948}, "trend_signal": 1, "fair_value": 0.915222, "relative_strength": 1.222287, "rate_of_change": 0.19940714274052493, "market_dynamics": -0.891696, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.322417, "high": 1.322417, "low": 1.303252, "close": 1.322417, "volume": 180000}, "trend_line": 1.292062, "activity_lines": {"activity_5": 1.321139, "activity_10": 1.323114, "activity_20": 1.324973, "activity_30": 1.312112}, "trend_signal": 1, "fair_value": 0.919957, "relative_strength": 0.361439, "rate_of_change": 0.2470365697917162, "market_dynamics": -0.946528, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.322417, "high": 1.322417, "low": 1.303252, "close": 1.312835, "volume": 432000}, "trend_line": 1.294618, "activity_lines": {"activity_5": 1.319223, "activity_10": 1.320327, "activity_20": 1.324516, "activity_30": 1.313452}, "trend_signal": 1, "fair_value": 0.924679, "relative_strength": 2.849076, "rate_of_change": 0.1978233242677211, "market_dynamics": -1.001706, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.303252, "high": 1.332, "low": 1.284086, "close": 1.322417, "volume": 362000}, "trend_line": 1.297183, "activity_lines": {"activity_5": 1.320501, "activity_10": 1.319978, "activity_20": 1.324745, "activity_30": 1.315246}, "trend_signal": 1, "fair_value": 0.929462, "relative_strength": 4.603398, "rate_of_change": 0.1981279419875151, "market_dynamics": -1.063278, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.322417, "high": 1.322417, "low": 1.312835, "close": 1.322417, "volume": 192000}, "trend_line": 1.300058, "activity_lines": {"activity_5": 1.320501, "activity_10": 1.320152, "activity_20": 1.324836, "activity_30": 1.316874}, "trend_signal": 1, "fair_value": 0.934198, "relative_strength": 5.189849, "rate_of_change": 0.22163411022191634, "market_dynamics": -1.06873, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.312835, "high": 1.332, "low": 1.274504, "close": 1.332, "volume": 854000}, "trend_line": 1.302932, "activity_lines": {"activity_5": 1.324334, "activity_10": 1.322243, "activity_20": 1.325612, "activity_30": 1.318935}, "trend_signal": 1, "fair_value": 0.939042, "relative_strength": 7.147456, "rate_of_change": 0.22106706008501492, "market_dynamics": -0.946967, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.322417, "high": 1.332, "low": 1.312835, "close": 1.332, "volume": 322000}, "trend_line": 1.306446, "activity_lines": {"activity_5": 1.327528, "activity_10": 1.324334, "activity_20": 1.326205, "activity_30": 1.32081}, "trend_signal": 1, "fair_value": 0.943839, "relative_strength": 6.293416, "rate_of_change": 0.26969941639318223, "market_dynamics": -0.881572, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.322417, "high": 1.341583, "low": 1.312835, "close": 1.332, "volume": 400000}, "trend_line": 1.30964, "activity_lines": {"activity_5": 1.330083, "activity_10": 1.32625, "activity_20": 1.326615, "activity_30": 1.322459}, "trend_signal": 1, "fair_value": 0.948828, "relative_strength": 3.083481, "rate_of_change": 0.2444800627044607, "market_dynamics": -0.818291, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.332, "high": 1.341583, "low": 1.322417, "close": 1.341583, "volume": 460000}, "trend_line": 1.312835, "activity_lines": {"activity_5": 1.334555, "activity_10": 1.329561, "activity_20": 1.327756, "activity_30": 1.324519}, "trend_signal": 1, "fair_value": 0.953878, "relative_strength": 2.707049, "rate_of_change": 0.24396017226108388, "market_dynamics": -0.581871, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.332, "high": 1.351166, "low": 1.332, "close": 1.351166, "volume": 628000}, "trend_line": 1.316987, "activity_lines": {"activity_5": 1.340944, "activity_10": 1.333917, "activity_20": 1.329673, "activity_30": 1.326992}, "trend_signal": 1, "fair_value": 0.958989, "relative_strength": 4.137363, "rate_of_change": 0.3162621349979193, "market_dynamics": -0.383804, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.341583, "high": 1.351166, "low": 1.322417, "close": 1.341583, "volume": 608000}, "trend_line": 1.320181, "activity_lines": {"activity_5": 1.342222, "activity_10": 1.336182, "activity_20": 1.330677, "activity_30": 1.328579}, "trend_signal": 1, "fair_value": 0.96404, "relative_strength": 4.160527, "rate_of_change": 0.2425232747172251, "market_dynamics": -0.138232, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.341583, "high": 1.351166, "low": 1.322417, "close": 1.332, "volume": 1472000}, "trend_line": 1.322417, "activity_lines": {"activity_5": 1.339666, "activity_10": 1.336356, "activity_20": 1.330814, "activity_30": 1.329342}, "trend_signal": 1, "fair_value": 0.969028, "relative_strength": 0.922702, "rate_of_change": 0.16937071507618306, "market_dynamics": 0.109485, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.341583, "high": 1.370331, "low": 1.322417, "close": 1.341583, "volume": 1377000}, "trend_line": 1.324973, "activity_lines": {"activity_5": 1.340305, "activity_10": 1.338098, "activity_20": 1.331909, "activity_30": 1.330578}, "trend_signal": 1, "fair_value": 0.974078, "relative_strength": 3.216942, "rate_of_change": 0.1932824517531159, "market_dynamics": 0.278469, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.332, "high": 1.341583, "low": 1.322417, "close": 1.332, "volume": 1196000}, "trend_line": 1.326251, "activity_lines": {"activity_5": 1.337111, "activity_10": 1.337576, "activity_20": 1.332137, "activity_30": 1.331032}, "trend_signal": 1, "fair_value": 0.979067, "relative_strength": 3.76455, "rate_of_change": 0.0964547956826375, "market_dynamics": 0.20153, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.32, "close": 1.33, "volume": 555000}, "trend_line": 1.3281, "activity_lines": {"activity_5": 1.333889, "activity_10": 1.336515, "activity_20": 1.332266, "activity_30": 1.331273}, "trend_signal": 1, "fair_value": 0.984043, "relative_strength": 5.201308, "rate_of_change": 0.1394155404972354, "market_dynamics": 0.071832, "expectation": {"probability": 41.834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46c94123-ddaa-4865-bd40-285ffbaf6042/", "share_image": "https://sharemaestro.com/terminal/46c94123-ddaa-4865-bd40-285ffbaf6042/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}