{"ticker": {"uuid": "46c97ff1-c35f-433c-99f2-3bef441f35f1", "symbol": "HSUD", "name": "HSBC USA Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSUD rose 18.02%, moving from 35.19 to 41.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.08 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 63.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.53"}, {"label": "12-Week Change", "value": "18.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.334999, "high": 41.535, "low": 41.0499, "close": 41.525002, "volume": 36481}, "trend_line": 36.680667, "activity_lines": {"activity_5": 40.670168, "activity_10": 39.39941, "activity_20": 37.866, "activity_30": 37.33249}, "trend_signal": 1, "fair_value": 30.070176, "relative_strength": 10.075814, "rate_of_change": 0.5463999903731597, "market_dynamics": 1.111163, "expectation": {"probability": 63.6063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 23.055, "close": 23.174999, "volume": 0}, "trend_line": 21.9645, "activity_lines": {"activity_5": 22.926166, "activity_10": 22.745318, "activity_20": 22.398917, "activity_30": 22.197124}, "trend_signal": 1, "fair_value": 21.627529, "relative_strength": 6.300387, "rate_of_change": 0.2601848681958332, "market_dynamics": 1.331855, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.209999, "high": 23.915001, "low": 23.209999, "close": 23.9275, "volume": 370}, "trend_line": 22.04075, "activity_lines": {"activity_5": 23.3055, "activity_10": 22.982636, "activity_20": 22.563631, "activity_30": 22.323769}, "trend_signal": 1, "fair_value": 21.673929, "relative_strength": 8.403153, "rate_of_change": 0.3471510847048562, "market_dynamics": 1.462415, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.525, "close": 23.477501, "volume": 740}, "trend_line": 22.09175, "activity_lines": {"activity_5": 23.429, "activity_10": 23.108318, "activity_20": 22.676476, "activity_30": 22.416462}, "trend_signal": 1, "fair_value": 21.720407, "relative_strength": 8.790777, "rate_of_change": 0.23138958520014943, "market_dynamics": 1.473188, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.42, "high": 23.922501, "low": 23.42, "close": 23.922501, "volume": 380370}, "trend_line": 22.1535, "activity_lines": {"activity_5": 23.649334, "activity_10": 23.297046, "activity_20": 22.827619, "activity_30": 22.534575}, "trend_signal": 1, "fair_value": 21.766782, "relative_strength": 9.602965, "rate_of_change": 0.27951610895470014, "market_dynamics": 1.584897, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.942499, "high": 23.9625, "low": 23.620001, "close": 23.717501, "volume": 0}, "trend_line": 22.222417, "activity_lines": {"activity_5": 23.716001, "activity_10": 23.420546, "activity_20": 22.950464, "activity_30": 22.635479}, "trend_signal": 1, "fair_value": 21.810369, "relative_strength": 12.543706, "rate_of_change": 0.3110885413140091, "market_dynamics": 1.581397, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.645, "high": 24.209999, "low": 23.645, "close": 24.209999, "volume": 0}, "trend_line": 22.328083, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.613409, "activity_20": 23.111762, "activity_30": 22.76371}, "trend_signal": 1, "fair_value": 21.855715, "relative_strength": 11.899873, "rate_of_change": 0.47549283230532197, "market_dynamics": 1.555529, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.190001, "high": 24.610001, "low": 24.190001, "close": 24.575001, "volume": 1475}, "trend_line": 22.4465, "activity_lines": {"activity_5": 24.146, "activity_10": 23.841546, "activity_20": 23.294512, "activity_30": 22.908672}, "trend_signal": 1, "fair_value": 21.903401, "relative_strength": 10.007957, "rate_of_change": 0.5303500528907963, "market_dynamics": 1.566267, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.627501, "high": 24.7225, "low": 24.557501, "close": 24.7225, "volume": 1540}, "trend_line": 22.56975, "activity_lines": {"activity_5": 24.393334, "activity_10": 24.055864, "activity_20": 23.477357, "activity_30": 23.055511}, "trend_signal": 1, "fair_value": 21.951724, "relative_strength": 10.041114, "rate_of_change": 0.5490833760274374, "market_dynamics": 1.475507, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.2075, "close": 24.305, "volume": 2772}, "trend_line": 22.669917, "activity_lines": {"activity_5": 24.4185, "activity_10": 24.157591, "activity_20": 23.603845, "activity_30": 23.167462}, "trend_signal": 1, "fair_value": 21.993853, "relative_strength": 9.859744, "rate_of_change": 0.4438108530223089, "market_dynamics": 1.428244, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.15, "high": 24.184999, "low": 23.924999, "close": 23.924999, "volume": 370}, "trend_line": 22.741917, "activity_lines": {"activity_5": 24.2915, "activity_10": 24.16, "activity_20": 23.679869, "activity_30": 23.248436}, "trend_signal": 1, "fair_value": 22.032391, "relative_strength": 8.607466, "rate_of_change": 0.31760151570029643, "market_dynamics": 1.229591, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.43, "close": 23.49, "volume": 2396}, "trend_line": 22.80775, "activity_lines": {"activity_5": 24.005666, "activity_10": 24.068045, "activity_20": 23.70219, "activity_30": 23.296699}, "trend_signal": 1, "fair_value": 22.067577, "relative_strength": 10.310121, "rate_of_change": 0.28947867499471486, "market_dynamics": 0.821411, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.620001, "high": 23.915001, "low": 23.57, "close": 23.584999, "volume": 5049}, "trend_line": 22.859417, "activity_lines": {"activity_5": 23.799499, "activity_10": 23.987636, "activity_20": 23.726976, "activity_30": 23.346844}, "trend_signal": 1, "fair_value": 22.098968, "relative_strength": 9.427678, "rate_of_change": 0.2265326478938164, "market_dynamics": 0.328932, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.790001, "high": 24.26, "low": 23.790001, "close": 24.1675, "volume": 972}, "trend_line": 22.911, "activity_lines": {"activity_5": 23.8535, "activity_10": 24.019363, "activity_20": 23.801059, "activity_30": 23.431237}, "trend_signal": 1, "fair_value": 22.138811, "relative_strength": 10.034583, "rate_of_change": 0.22565317391953096, "market_dynamics": -0.015276, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.1675, "high": 24.1675, "low": 23.84, "close": 23.9725, "volume": 1288}, "trend_line": 22.974083, "activity_lines": {"activity_5": 23.8795, "activity_10": 24.003091, "activity_20": 23.848607, "activity_30": 23.49972}, "trend_signal": 1, "fair_value": 22.177961, "relative_strength": 8.763296, "rate_of_change": 0.27533935664091, "market_dynamics": -0.294577, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.01, "high": 24.174999, "low": 23.950001, "close": 23.975, "volume": 1286}, "trend_line": 23.041833, "activity_lines": {"activity_5": 23.9285, "activity_10": 23.986363, "activity_20": 23.888833, "activity_30": 23.564296}, "trend_signal": 1, "fair_value": 22.218032, "relative_strength": 5.308199, "rate_of_change": 0.29489751560486743, "market_dynamics": -0.381555, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.870001, "high": 23.879999, "low": 23.285, "close": 23.365, "volume": 1035}, "trend_line": 23.106833, "activity_lines": {"activity_5": 23.770833, "activity_10": 23.854045, "activity_20": 23.864452, "activity_30": 23.585145}, "trend_signal": 1, "fair_value": 22.256622, "relative_strength": 2.859426, "rate_of_change": 0.28209561279261625, "market_dynamics": -0.523832, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.195, "high": 23.195, "low": 22.8575, "close": 23.092501, "volume": 7634}, "trend_line": 23.155083, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.687545, "activity_20": 23.81, "activity_30": 23.58422}, "trend_signal": 1, "fair_value": 22.290336, "relative_strength": 2.561215, "rate_of_change": 0.20881269189940246, "market_dynamics": -0.761228, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 22.73, "close": 23.012501, "volume": 16089}, "trend_line": 23.21425, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.533455, "activity_20": 23.744345, "activity_30": 23.575022}, "trend_signal": 1, "fair_value": 22.319891, "relative_strength": 3.58799, "rate_of_change": 0.25552488842298093, "market_dynamics": -0.86908, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.059999, "high": 23.467501, "low": 23.059999, "close": 23.262501, "volume": 1687}, "trend_line": 23.279417, "activity_lines": {"activity_5": 23.223001, "activity_10": 23.45591, "activity_20": 23.701036, "activity_30": 23.578135}, "trend_signal": 0, "fair_value": 22.349881, "relative_strength": 3.134191, "rate_of_change": 0.2807198164920205, "market_dynamics": -0.983523, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.315001, "high": 23.455, "low": 22.885, "close": 22.7925, "volume": 68350}, "trend_line": 23.327583, "activity_lines": {"activity_5": 23.040001, "activity_10": 23.311864, "activity_20": 23.610012, "activity_30": 23.546721}, "trend_signal": 0, "fair_value": 22.378788, "relative_strength": 3.601675, "rate_of_change": 0.20690380691235494, "market_dynamics": -0.948382, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.77, "high": 22.809999, "low": 22.4125, "close": 22.405001, "volume": 560}, "trend_line": 23.3375, "activity_lines": {"activity_5": 22.806667, "activity_10": 23.117955, "activity_20": 23.483476, "activity_30": 23.487199}, "trend_signal": 0, "fair_value": 22.411718, "relative_strength": 3.323511, "rate_of_change": 0.042511905326831134, "market_dynamics": -0.984882, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.377501, "high": 23.360001, "low": 22.377501, "close": 23.5375, "volume": 810}, "trend_line": 23.379167, "activity_lines": {"activity_5": 23.014834, "activity_10": 23.149682, "activity_20": 23.468465, "activity_30": 23.500102}, "trend_signal": 0, "fair_value": 22.443907, "relative_strength": 6.409735, "rate_of_change": 0.17854097482592543, "market_dynamics": -0.977747, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.549999, "high": 23.719999, "low": 23.48, "close": 23.5875, "volume": 54019}, "trend_line": 23.415583, "activity_lines": {"activity_5": 23.21, "activity_10": 23.191364, "activity_20": 23.460072, "activity_30": 23.513543}, "trend_signal": 0, "fair_value": 22.474628, "relative_strength": 7.275262, "rate_of_change": 0.15576260693977106, "market_dynamics": -0.804051, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.735001, "high": 24.215, "low": 23.73, "close": 24.125, "volume": 10072}, "trend_line": 23.473583, "activity_lines": {"activity_5": 23.546, "activity_10": 23.341319, "activity_20": 23.502345, "activity_30": 23.559312}, "trend_signal": 0, "fair_value": 22.507853, "relative_strength": 7.421851, "rate_of_change": 0.24769829561792173, "market_dynamics": -0.553762, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.264999, "high": 24.475, "low": 24.264999, "close": 24.455, "volume": 3344}, "trend_line": 23.535167, "activity_lines": {"activity_5": 23.9345, "activity_10": 23.5485, "activity_20": 23.575084, "activity_30": 23.622629}, "trend_signal": 1, "fair_value": 22.540385, "relative_strength": 8.891466, "rate_of_change": 0.26235449441186653, "market_dynamics": -0.134402, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.445, "high": 24.6035, "low": 24.360001, "close": 24.6875, "volume": 23556}, "trend_line": 23.608083, "activity_lines": {"activity_5": 24.289667, "activity_10": 23.789227, "activity_20": 23.666453, "activity_30": 23.696973}, "trend_signal": 1, "fair_value": 22.57251, "relative_strength": 9.074815, "rate_of_change": 0.30981721948265467, "market_dynamics": 0.26495, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.705, "high": 24.75, "low": 24.565001, "close": 24.702499, "volume": 19286}, "trend_line": 23.686833, "activity_lines": {"activity_5": 24.497666, "activity_10": 24.008636, "activity_20": 23.756976, "activity_30": 23.767581}, "trend_signal": 1, "fair_value": 22.606461, "relative_strength": 8.518672, "rate_of_change": 0.33357219220213447, "market_dynamics": 0.50113, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.785, "high": 25.35, "low": 24.764999, "close": 25.27, "volume": 28506}, "trend_line": 23.772333, "activity_lines": {"activity_5": 24.817166, "activity_10": 24.301954, "activity_20": 23.900941, "activity_30": 23.869721}, "trend_signal": 1, "fair_value": 22.641936, "relative_strength": 10.362759, "rate_of_change": 0.3609600320988445, "market_dynamics": 0.733261, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.290001, "high": 25.485001, "low": 25.290001, "close": 25.355, "volume": 90450}, "trend_line": 23.86275, "activity_lines": {"activity_5": 25.052833, "activity_10": 24.569682, "activity_20": 24.050393, "activity_30": 23.971828}, "trend_signal": 1, "fair_value": 22.677647, "relative_strength": 8.659436, "rate_of_change": 0.38034550500364706, "market_dynamics": 0.932288, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.465, "high": 25.58, "low": 25.385, "close": 25.58, "volume": 7212}, "trend_line": 23.945917, "activity_lines": {"activity_5": 25.2815, "activity_10": 24.840273, "activity_20": 24.216274, "activity_30": 24.082618}, "trend_signal": 1, "fair_value": 22.713987, "relative_strength": 8.782003, "rate_of_change": 0.3485222784465458, "market_dynamics": 0.967276, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.535, "high": 25.59, "low": 25.235001, "close": 25.262501, "volume": 50475}, "trend_line": 24.0155, "activity_lines": {"activity_5": 25.329334, "activity_10": 25.002455, "activity_20": 24.344036, "activity_30": 24.167559}, "trend_signal": 1, "fair_value": 22.745878, "relative_strength": 7.687565, "rate_of_change": 0.29058398557047516, "market_dynamics": 1.070075, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.215, "high": 25.764999, "low": 25.215, "close": 25.705, "volume": 726}, "trend_line": 24.07475, "activity_lines": {"activity_5": 25.486334, "activity_10": 25.193136, "activity_20": 24.5055, "activity_30": 24.276559}, "trend_signal": 1, "fair_value": 22.78107, "relative_strength": 10.089656, "rate_of_change": 0.24671566280111698, "market_dynamics": 1.005264, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.6975, "high": 25.754999, "low": 25.545, "close": 25.950001, "volume": 16709}, "trend_line": 24.157167, "activity_lines": {"activity_5": 25.658167, "activity_10": 25.388955, "activity_20": 24.680203, "activity_30": 24.397543}, "trend_signal": 1, "fair_value": 22.816583, "relative_strength": 13.063358, "rate_of_change": 0.3423379266659031, "market_dynamics": 0.925186, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.190001, "high": 26.355, "low": 26.137501, "close": 26.34, "volume": 16099}, "trend_line": 24.23775, "activity_lines": {"activity_5": 25.914667, "activity_10": 25.612728, "activity_20": 24.88356, "activity_30": 24.538371}, "trend_signal": 1, "fair_value": 22.857433, "relative_strength": 11.731555, "rate_of_change": 0.3335780226215979, "market_dynamics": 0.987579, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.280001, "high": 26.424999, "low": 26.110001, "close": 26.424999, "volume": 10842}, "trend_line": 24.328, "activity_lines": {"activity_5": 26.133833, "activity_10": 25.811682, "activity_20": 25.083738, "activity_30": 24.679484}, "trend_signal": 1, "fair_value": 22.893779, "relative_strength": 11.95716, "rate_of_change": 0.37235304432136257, "market_dynamics": 1.045237, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.440001, "high": 26.665001, "low": 26.355, "close": 26.665001, "volume": 15378}, "trend_line": 24.409833, "activity_lines": {"activity_5": 26.376667, "activity_10": 26.018455, "activity_20": 25.295107, "activity_30": 24.830258}, "trend_signal": 1, "fair_value": 22.930205, "relative_strength": 13.108625, "rate_of_change": 0.33637372574810753, "market_dynamics": 1.204567, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.74, "high": 26.764999, "low": 26.4, "close": 26.6875, "volume": 7121}, "trend_line": 24.48025, "activity_lines": {"activity_5": 26.5335, "activity_10": 26.193364, "activity_20": 25.492905, "activity_30": 24.977204}, "trend_signal": 1, "fair_value": 22.966487, "relative_strength": 10.670366, "rate_of_change": 0.2884780080224335, "market_dynamics": 1.336033, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.555, "high": 27.0175, "low": 26.389999, "close": 27.0175, "volume": 15635}, "trend_line": 24.55675, "activity_lines": {"activity_5": 26.734833, "activity_10": 26.392182, "activity_20": 25.705012, "activity_30": 25.140898}, "trend_signal": 1, "fair_value": 23.007945, "relative_strength": 11.57677, "rate_of_change": 0.31249680865186974, "market_dynamics": 1.44384, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.9725, "high": 27.02, "low": 26.870001, "close": 27.1425, "volume": 4917}, "trend_line": 24.651333, "activity_lines": {"activity_5": 26.906667, "activity_10": 26.581955, "activity_20": 25.909952, "activity_30": 25.307721}, "trend_signal": 1, "fair_value": 23.053058, "relative_strength": 11.885999, "rate_of_change": 0.38516090280676424, "market_dynamics": 1.506047, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.209999, "high": 27.280001, "low": 26.942499, "close": 27.219999, "volume": 6505}, "trend_line": 24.761167, "activity_lines": {"activity_5": 27.050833, "activity_10": 26.753318, "activity_20": 26.103798, "activity_30": 25.473441}, "trend_signal": 1, "fair_value": 23.092, "relative_strength": 11.985138, "rate_of_change": 0.445549942471668, "market_dynamics": 1.54426, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.075701, "high": 27.52, "low": 27.075701, "close": 27.0875, "volume": 22325}, "trend_line": 24.881083, "activity_lines": {"activity_5": 27.097833, "activity_10": 26.870773, "activity_20": 26.26394, "activity_30": 25.623527}, "trend_signal": 1, "fair_value": 23.130221, "relative_strength": 10.063082, "rate_of_change": 0.4842905829115401, "market_dynamics": 1.575963, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.16, "high": 27.700001, "low": 27.16, "close": 27.5625, "volume": 2411}, "trend_line": 25.013667, "activity_lines": {"activity_5": 27.275, "activity_10": 27.041409, "activity_20": 26.447024, "activity_30": 25.796522}, "trend_signal": 1, "fair_value": 23.170622, "relative_strength": 8.730368, "rate_of_change": 0.5328706953793023, "market_dynamics": 1.515117, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.565001, "high": 27.629999, "low": 27.379999, "close": 27.629999, "volume": 2186}, "trend_line": 25.129083, "activity_lines": {"activity_5": 27.416333, "activity_10": 27.190545, "activity_20": 26.617369, "activity_30": 25.965317}, "trend_signal": 1, "fair_value": 23.209484, "relative_strength": 8.322823, "rate_of_change": 0.46141175542154506, "market_dynamics": 1.442809, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.514999, "high": 27.545, "low": 27.1, "close": 27.2425, "volume": 82889}, "trend_line": 25.238083, "activity_lines": {"activity_5": 27.387666, "activity_10": 27.238682, "activity_20": 26.731559, "activity_30": 26.101667}, "trend_signal": 1, "fair_value": 23.242064, "relative_strength": 7.000328, "rate_of_change": 0.4337603564761922, "market_dynamics": 1.287699, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.285, "high": 27.285, "low": 26.975, "close": 27.014999, "volume": 32776}, "trend_line": 25.339417, "activity_lines": {"activity_5": 27.276499, "activity_10": 27.229045, "activity_20": 26.809238, "activity_30": 26.216306}, "trend_signal": 1, "fair_value": 23.271311, "relative_strength": 4.660833, "rate_of_change": 0.40151227016727603, "market_dynamics": 0.953386, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.004999, "high": 27.084999, "low": 26.084999, "close": 26.084999, "volume": 33038}, "trend_line": 25.430083, "activity_lines": {"activity_5": 26.868999, "activity_10": 27.03959, "activity_20": 26.786154, "activity_30": 26.264408}, "trend_signal": 1, "fair_value": 23.294997, "relative_strength": 2.045076, "rate_of_change": 0.3578061799922184, "market_dynamics": 0.42696, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.155001, "high": 26.6, "low": 26.155001, "close": 26.6, "volume": 13270}, "trend_line": 25.547, "activity_lines": {"activity_5": 26.699999, "activity_10": 26.954318, "activity_20": 26.805464, "activity_30": 26.339887}, "trend_signal": 1, "fair_value": 23.322561, "relative_strength": 0.70515, "rate_of_change": 0.4597586252471171, "market_dynamics": -0.089711, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.625, "high": 26.705, "low": 26.27, "close": 26.705, "volume": 36907}, "trend_line": 25.670083, "activity_lines": {"activity_5": 26.630166, "activity_10": 26.889727, "activity_20": 26.825738, "activity_30": 26.414597}, "trend_signal": 1, "fair_value": 23.348106, "relative_strength": -0.017085, "rate_of_change": 0.4817904254902774, "market_dynamics": -0.462562, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.025, "high": 27.275, "low": 27.025, "close": 27.215, "volume": 101}, "trend_line": 25.801833, "activity_lines": {"activity_5": 26.792, "activity_10": 26.923545, "activity_20": 26.88775, "activity_30": 26.514269}, "trend_signal": 1, "fair_value": 23.378939, "relative_strength": -0.971833, "rate_of_change": 0.5132433736189972, "market_dynamics": -0.672308, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.317499, "high": 27.9, "low": 27.309999, "close": 27.690001, "volume": 551}, "trend_line": 25.965083, "activity_lines": {"activity_5": 27.114, "activity_10": 27.042409, "activity_20": 26.986143, "activity_30": 26.636086}, "trend_signal": 1, "fair_value": 23.412769, "relative_strength": 0.703319, "rate_of_change": 0.6327069863602383, "market_dynamics": -0.571698, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.795, "high": 27.795, "low": 27.6675, "close": 27.6675, "volume": 475}, "trend_line": 26.1405, "activity_lines": {"activity_5": 27.3835, "activity_10": 27.148636, "activity_20": 27.072345, "activity_30": 26.745919}, "trend_signal": 1, "fair_value": 23.445317, "relative_strength": 1.649751, "rate_of_change": 0.6755880580085166, "market_dynamics": -0.468134, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.725, "high": 27.775, "low": 27.129999, "close": 27.129999, "volume": 152917}, "trend_line": 26.26025, "activity_lines": {"activity_5": 27.368333, "activity_10": 27.146591, "activity_20": 27.095905, "activity_30": 26.809758}, "trend_signal": 1, "fair_value": 23.473587, "relative_strength": 0.039929, "rate_of_change": 0.45810141351542555, "market_dynamics": -0.402417, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.4725, "high": 27.934999, "low": 27.42, "close": 27.934999, "volume": 193}, "trend_line": 26.405167, "activity_lines": {"activity_5": 27.586166, "activity_10": 27.298772, "activity_20": 27.189345, "activity_30": 26.917806}, "trend_signal": 1, "fair_value": 23.506439, "relative_strength": 3.187237, "rate_of_change": 0.5518492779010082, "market_dynamics": -0.312779, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.8575, "high": 28.355, "low": 27.8575, "close": 28.2325, "volume": 0}, "trend_line": 26.542083, "activity_lines": {"activity_5": 27.821166, "activity_10": 27.4995, "activity_20": 27.301666, "activity_30": 27.035699}, "trend_signal": 1, "fair_value": 23.544276, "relative_strength": 5.340548, "rate_of_change": 0.5185197275972651, "market_dynamics": -0.228163, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.325001, "high": 28.695, "low": 28.325001, "close": 28.540001, "volume": 9980}, "trend_line": 26.67825, "activity_lines": {"activity_5": 28.090833, "activity_10": 27.738136, "activity_20": 27.434262, "activity_30": 27.164597}, "trend_signal": 1, "fair_value": 23.580237, "relative_strength": 5.118567, "rate_of_change": 0.5130230359086617, "market_dynamics": -0.058152, "expectation": {"probability": 61.0965, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.57, "high": 28.584999, "low": 28.4475, "close": 28.567499, "volume": 20253}, "trend_line": 26.807583, "activity_lines": {"activity_5": 28.313, "activity_10": 27.954045, "activity_20": 27.559405, "activity_30": 27.286484}, "trend_signal": 1, "fair_value": 23.614356, "relative_strength": 5.968802, "rate_of_change": 0.48478817013860576, "market_dynamics": 0.105553, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.450001, "high": 28.799999, "low": 28.370001, "close": 28.8575, "volume": 506}, "trend_line": 26.946083, "activity_lines": {"activity_5": 28.571833, "activity_10": 28.177545, "activity_20": 27.703107, "activity_30": 27.418736}, "trend_signal": 1, "fair_value": 23.64966, "relative_strength": 6.370806, "rate_of_change": 0.5166448612692928, "market_dynamics": 0.309627, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.955, "high": 29.297501, "low": 28.93, "close": 29.297501, "volume": 24880}, "trend_line": 27.080333, "activity_lines": {"activity_5": 28.862167, "activity_10": 28.44, "activity_20": 27.878381, "activity_30": 27.570441}, "trend_signal": 1, "fair_value": 23.687849, "relative_strength": 7.168535, "rate_of_change": 0.49821712491569914, "market_dynamics": 0.587196, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 28.870001, "close": 28.752501, "volume": 668}, "trend_line": 27.193583, "activity_lines": {"activity_5": 28.880001, "activity_10": 28.556227, "activity_20": 27.990893, "activity_30": 27.678323}, "trend_signal": 1, "fair_value": 23.720622, "relative_strength": 6.231842, "rate_of_change": 0.4182001750126217, "market_dynamics": 0.654128, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.825001, "high": 28.950001, "low": 28.235001, "close": 28.445, "volume": 547}, "trend_line": 27.289083, "activity_lines": {"activity_5": 28.760667, "activity_10": 28.588591, "activity_20": 28.066452, "activity_30": 27.759059}, "trend_signal": 1, "fair_value": 23.751679, "relative_strength": 3.315131, "rate_of_change": 0.35118579261879995, "market_dynamics": 0.678962, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.4575, "high": 28.91, "low": 27.809999, "close": 27.809999, "volume": 10541}, "trend_line": 27.374, "activity_lines": {"activity_5": 28.436, "activity_10": 28.491773, "activity_20": 28.075702, "activity_30": 27.792667}, "trend_signal": 1, "fair_value": 23.777337, "relative_strength": 2.268494, "rate_of_change": 0.31117571814339545, "market_dynamics": 0.49705, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.25, "high": 27.73, "low": 27.09, "close": 27.73, "volume": 40197}, "trend_line": 27.4415, "activity_lines": {"activity_5": 28.135167, "activity_10": 28.377818, "activity_20": 28.073893, "activity_30": 27.815634}, "trend_signal": 1, "fair_value": 23.801151, "relative_strength": 1.929909, "rate_of_change": 0.2465843501132555, "market_dynamics": 0.156951, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.834999, "high": 28.8025, "low": 27.719999, "close": 28.8025, "volume": 5182}, "trend_line": 27.536583, "activity_lines": {"activity_5": 28.267, "activity_10": 28.447955, "activity_20": 28.173429, "activity_30": 27.903441}, "trend_signal": 1, "fair_value": 23.832545, "relative_strength": 3.908256, "rate_of_change": 0.3464934497020896, "market_dynamics": 0.011984, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.955, "high": 29.192499, "low": 28.955, "close": 29.25, "volume": 10585}, "trend_line": 27.633583, "activity_lines": {"activity_5": 28.581, "activity_10": 28.583682, "activity_20": 28.31, "activity_30": 28.013984}, "trend_signal": 1, "fair_value": 23.865141, "relative_strength": 5.133903, "rate_of_change": 0.35225866622594865, "market_dynamics": -0.050801, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.290001, "high": 29.41, "low": 29.157499, "close": 29.245001, "volume": 1575}, "trend_line": 27.727583, "activity_lines": {"activity_5": 28.860167, "activity_10": 28.7, "activity_20": 28.436536, "activity_30": 28.117946}, "trend_signal": 1, "fair_value": 23.896744, "relative_strength": 4.351217, "rate_of_change": 0.3401658047745659, "market_dynamics": 0.03839, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.477501, "high": 29.5, "low": 28.700001, "close": 28.4725, "volume": 121314}, "trend_line": 27.787833, "activity_lines": {"activity_5": 28.8285, "activity_10": 28.663046, "activity_20": 28.478881, "activity_30": 28.166005}, "trend_signal": 1, "fair_value": 23.925349, "relative_strength": 3.853639, "rate_of_change": 0.2172926504268328, "market_dynamics": 0.103475, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.610001, "high": 29.422501, "low": 28.5275, "close": 29.422501, "volume": 570}, "trend_line": 27.879, "activity_lines": {"activity_5": 29.069334, "activity_10": 28.800546, "activity_20": 28.600334, "activity_30": 28.271468}, "trend_signal": 1, "fair_value": 23.961551, "relative_strength": 5.85876, "rate_of_change": 0.32808243809440707, "market_dynamics": 0.090416, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.4175, "high": 29.855, "low": 29.4175, "close": 29.725, "volume": 3593}, "trend_line": 27.96925, "activity_lines": {"activity_5": 29.298167, "activity_10": 28.982773, "activity_20": 28.737155, "activity_30": 28.390565}, "trend_signal": 1, "fair_value": 23.999724, "relative_strength": 7.156937, "rate_of_change": 0.32372036299722906, "market_dynamics": 0.066567, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.8325, "high": 30.075001, "low": 29.725, "close": 30.075001, "volume": 7432}, "trend_line": 28.067, "activity_lines": {"activity_5": 29.582167, "activity_10": 29.220864, "activity_20": 28.892929, "activity_30": 28.526419}, "trend_signal": 1, "fair_value": 24.044179, "relative_strength": 6.882366, "rate_of_change": 0.3494909588208527, "market_dynamics": 0.133322, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.955, "high": 30.014999, "low": 29.785, "close": 29.825001, "volume": 11073}, "trend_line": 28.153833, "activity_lines": {"activity_5": 29.727834, "activity_10": 29.389455, "activity_20": 29.011274, "activity_30": 28.639839}, "trend_signal": 1, "fair_value": 24.083971, "relative_strength": 6.187674, "rate_of_change": 0.30937756083656465, "market_dynamics": 0.195338, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.01, "high": 30.52, "low": 30.01, "close": 30.52, "volume": 15}, "trend_line": 28.26825, "activity_lines": {"activity_5": 30.066501, "activity_10": 29.659319, "activity_20": 29.185643, "activity_30": 28.792495}, "trend_signal": 1, "fair_value": 24.126247, "relative_strength": 8.624131, "rate_of_change": 0.40639937020298283, "market_dynamics": 0.377814, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.747499, "high": 30.8825, "low": 30.6, "close": 30.8825, "volume": 25000}, "trend_line": 28.378917, "activity_lines": {"activity_5": 30.3895, "activity_10": 29.945819, "activity_20": 29.380953, "activity_30": 28.961156}, "trend_signal": 1, "fair_value": 24.168971, "relative_strength": 8.162617, "rate_of_change": 0.39148868430130257, "market_dynamics": 0.62716, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.7075, "high": 30.76, "low": 30.512501, "close": 30.65, "volume": 7529}, "trend_line": 28.479583, "activity_lines": {"activity_5": 30.537667, "activity_10": 30.132728, "activity_20": 29.53625, "activity_30": 29.107678}, "trend_signal": 1, "fair_value": 24.208458, "relative_strength": 8.381091, "rate_of_change": 0.3547210769177709, "market_dynamics": 0.778979, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.674999, "high": 30.674999, "low": 30.035, "close": 30.157499, "volume": 672508}, "trend_line": 28.57675, "activity_lines": {"activity_5": 30.46, "activity_10": 30.1965, "activity_20": 29.631714, "activity_30": 29.21593}, "trend_signal": 1, "fair_value": 24.241519, "relative_strength": 7.263531, "rate_of_change": 0.3411812595711071, "market_dynamics": 0.991715, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.245001, "high": 31.389999, "low": 30.174999, "close": 31.342501, "volume": 3903}, "trend_line": 28.721, "activity_lines": {"activity_5": 30.771833, "activity_10": 30.459227, "activity_20": 29.830869, "activity_30": 29.394366}, "trend_signal": 1, "fair_value": 24.281984, "relative_strength": 12.498907, "rate_of_change": 0.5047809845416276, "market_dynamics": 1.178823, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.385, "high": 31.385, "low": 30.969999, "close": 30.7425, "volume": 520}, "trend_line": 28.87625, "activity_lines": {"activity_5": 30.7825, "activity_10": 30.574727, "activity_20": 29.959536, "activity_30": 29.524785}, "trend_signal": 1, "fair_value": 24.318619, "relative_strength": 10.099056, "rate_of_change": 0.5405452456390751, "market_dynamics": 1.162951, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.66, "high": 31.035, "low": 30.549999, "close": 31.059999, "volume": 9386}, "trend_line": 29.024917, "activity_lines": {"activity_5": 30.884166, "activity_10": 30.706682, "activity_20": 30.108083, "activity_30": 29.665672}, "trend_signal": 1, "fair_value": 24.360846, "relative_strength": 8.266901, "rate_of_change": 0.514841781741049, "market_dynamics": 1.134478, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.280001, "high": 31.35, "low": 31.15, "close": 31.35, "volume": 11036}, "trend_line": 29.17975, "activity_lines": {"activity_5": 31.070666, "activity_10": 30.861591, "activity_20": 30.273762, "activity_30": 29.815678}, "trend_signal": 1, "fair_value": 24.406231, "relative_strength": 8.642166, "rate_of_change": 0.533448553875279, "market_dynamics": 1.107615, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.4, "high": 31.615, "low": 31.365, "close": 31.594999, "volume": 185}, "trend_line": 29.32575, "activity_lines": {"activity_5": 31.292166, "activity_10": 31.0315, "activity_20": 30.453, "activity_30": 29.9715}, "trend_signal": 1, "fair_value": 24.448058, "relative_strength": 8.890099, "rate_of_change": 0.5003469872085977, "market_dynamics": 1.023782, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.4575, "high": 31.4575, "low": 31.27, "close": 31.125, "volume": 951718}, "trend_line": 29.44025, "activity_lines": {"activity_5": 31.261166, "activity_10": 31.088318, "activity_20": 30.57394, "activity_30": 30.087581}, "trend_signal": 1, "fair_value": 24.487513, "relative_strength": 7.133002, "rate_of_change": 0.39044184718208264, "market_dynamics": 1.062605, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.1525, "high": 31.1525, "low": 30.004999, "close": 30.692499, "volume": 7977}, "trend_line": 29.541083, "activity_lines": {"activity_5": 31.100499, "activity_10": 31.042863, "activity_20": 30.640928, "activity_30": 30.168371}, "trend_signal": 1, "fair_value": 24.52232, "relative_strength": 8.16433, "rate_of_change": 0.3425004882771087, "market_dynamics": 0.722968, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.66, "high": 31.32, "low": 30.66, "close": 30.9, "volume": 460}, "trend_line": 29.66675, "activity_lines": {"activity_5": 31.012333, "activity_10": 31.032, "activity_20": 30.713952, "activity_30": 30.256043}, "trend_signal": 1, "fair_value": 24.556872, "relative_strength": 7.738883, "rate_of_change": 0.4253974033382593, "market_dynamics": 0.340763, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.59, "high": 30.75, "low": 30.59, "close": 30.7125, "volume": 31}, "trend_line": 29.759333, "activity_lines": {"activity_5": 30.872333, "activity_10": 30.986727, "activity_20": 30.754024, "activity_30": 30.323511}, "trend_signal": 1, "fair_value": 24.592513, "relative_strength": 5.859102, "rate_of_change": 0.3120766514700841, "market_dynamics": -0.164399, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.1, "high": 31.184999, "low": 30.155001, "close": 30.084999, "volume": 248800}, "trend_line": 29.821083, "activity_lines": {"activity_5": 30.565666, "activity_10": 30.826227, "activity_20": 30.725238, "activity_30": 30.344521}, "trend_signal": 1, "fair_value": 24.62575, "relative_strength": 3.23285, "rate_of_change": 0.20749793014514126, "market_dynamics": -0.73948, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.82, "high": 30.92, "low": 29.764999, "close": 31.025, "volume": 43886}, "trend_line": 29.903917, "activity_lines": {"activity_5": 30.673, "activity_10": 30.837954, "activity_20": 30.782, "activity_30": 30.422193}, "trend_signal": 1, "fair_value": 24.670013, "relative_strength": 3.149762, "rate_of_change": 0.27776992539136924, "market_dynamics": -0.830881, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.139999, "high": 31.52, "low": 31.055, "close": 31.549999, "volume": 1472}, "trend_line": 30.003333, "activity_lines": {"activity_5": 30.961999, "activity_10": 30.950909, "activity_20": 30.880285, "activity_30": 30.528392}, "trend_signal": 1, "fair_value": 24.720654, "relative_strength": 4.781146, "rate_of_change": 0.3324514310282546, "market_dynamics": -0.808293, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.709999, "high": 31.4825, "low": 30.709999, "close": 31.4825, "volume": 5400}, "trend_line": 30.090833, "activity_lines": {"activity_5": 31.171333, "activity_10": 31.036909, "activity_20": 30.957488, "activity_30": 30.623822}, "trend_signal": 1, "fair_value": 24.76833, "relative_strength": 2.399739, "rate_of_change": 0.2916342660996983, "market_dynamics": -0.673836, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.495001, "high": 31.280001, "low": 30.485001, "close": 31.1175, "volume": 5070}, "trend_line": 30.1515, "activity_lines": {"activity_5": 31.220166, "activity_10": 31.048863, "activity_20": 30.990119, "activity_30": 30.690059}, "trend_signal": 1, "fair_value": 24.813394, "relative_strength": 0.874019, "rate_of_change": 0.20161289652565845, "market_dynamics": -0.534813, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.3025, "high": 31.8636, "low": 31.145, "close": 31.844999, "volume": 1557}, "trend_line": 30.254583, "activity_lines": {"activity_5": 31.4845, "activity_10": 31.197318, "activity_20": 31.085404, "activity_30": 30.799317}, "trend_signal": 1, "fair_value": 24.867545, "relative_strength": 2.750371, "rate_of_change": 0.3418834883836678, "market_dynamics": -0.399694, "expectation": {"probability": 60.1324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.005001, "high": 32.040001, "low": 31.914499, "close": 31.9475, "volume": 359167}, "trend_line": 30.371333, "activity_lines": {"activity_5": 31.665666, "activity_10": 31.359863, "activity_20": 31.182023, "activity_30": 30.908537}, "trend_signal": 1, "fair_value": 24.922401, "relative_strength": 3.848048, "rate_of_change": 0.3858919489982714, "market_dynamics": -0.163467, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 30.795, "close": 30.7925, "volume": 19673}, "trend_line": 30.47075, "activity_lines": {"activity_5": 31.400333, "activity_10": 31.297454, "activity_20": 31.158535, "activity_30": 30.935709}, "trend_signal": 1, "fair_value": 24.97224, "relative_strength": -1.593945, "rate_of_change": 0.3273382831105865, "market_dynamics": -0.321502, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.1175, "high": 31.1175, "low": 29.99, "close": 29.825001, "volume": 6006}, "trend_line": 30.540583, "activity_lines": {"activity_5": 30.863, "activity_10": 31.057318, "activity_20": 31.041607, "activity_30": 30.894048}, "trend_signal": 1, "fair_value": 25.017753, "relative_strength": -3.19891, "rate_of_change": 0.2291804435401252, "market_dynamics": -0.541151, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.934999, "high": 29.934999, "low": 29.02, "close": 29.360001, "volume": 23860}, "trend_line": 30.559167, "activity_lines": {"activity_5": 30.281167, "activity_10": 30.752182, "activity_20": 30.885428, "activity_30": 30.817882}, "trend_signal": 0, "fair_value": 25.05474, "relative_strength": -4.128545, "rate_of_change": 0.06085018088880964, "market_dynamics": -0.846017, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.455, "high": 29.85, "low": 29.379999, "close": 29.5275, "volume": 20757}, "trend_line": 30.568417, "activity_lines": {"activity_5": 29.872334, "activity_10": 30.502091, "activity_20": 30.751345, "activity_30": 30.751322}, "trend_signal": 0, "fair_value": 25.089869, "relative_strength": -3.711714, "rate_of_change": 0.030269149679379465, "market_dynamics": -1.32721, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.934999, "high": 30.1133, "low": 29.5849, "close": 29.215, "volume": 161900}, "trend_line": 30.567417, "activity_lines": {"activity_5": 29.513834, "activity_10": 30.205318, "activity_20": 30.5905, "activity_30": 30.664005}, "trend_signal": 0, "fair_value": 25.122945, "relative_strength": -4.812107, "rate_of_change": -0.003271350295964695, "market_dynamics": -1.376352, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.950001, "high": 29.344999, "low": 27.02, "close": 26.897499, "volume": 6227}, "trend_line": 30.514917, "activity_lines": {"activity_5": 28.565, "activity_10": 29.520091, "activity_20": 30.219071, "activity_30": 30.427236}, "trend_signal": 0, "fair_value": 25.141712, "relative_strength": -5.739278, "rate_of_change": -0.17175150913143378, "market_dynamics": -1.402545, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.18, "high": 28.26, "low": 25.18, "close": 27.15, "volume": 128214}, "trend_line": 30.439167, "activity_lines": {"activity_5": 27.96, "activity_10": 28.965364, "activity_20": 29.89, "activity_30": 30.210145}, "trend_signal": 0, "fair_value": 25.164676, "relative_strength": -3.78546, "rate_of_change": -0.24823924639873451, "market_dynamics": -1.360301, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 27.285, "close": 27.379999, "volume": 17241}, "trend_line": 30.361, "activity_lines": {"activity_5": 27.609999, "activity_10": 28.531227, "activity_20": 29.601452, "activity_30": 30.012779}, "trend_signal": 0, "fair_value": 25.191311, "relative_strength": -6.625079, "rate_of_change": -0.25679743469984095, "market_dynamics": -1.364131, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.995001, "high": 28.299999, "low": 26.995001, "close": 28.299999, "volume": 17033}, "trend_line": 30.301833, "activity_lines": {"activity_5": 27.698666, "activity_10": 28.332318, "activity_20": 29.419428, "activity_30": 29.879812}, "trend_signal": 0, "fair_value": 25.226487, "relative_strength": -5.137523, "rate_of_change": -0.19487829781628468, "market_dynamics": -1.404558, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.594999, "high": 29.025, "low": 28.465, "close": 29.067499, "volume": 2498}, "trend_line": 30.276583, "activity_lines": {"activity_5": 28.124999, "activity_10": 28.337409, "activity_20": 29.32619, "activity_30": 29.800177}, "trend_signal": 0, "fair_value": 25.269612, "relative_strength": -4.684727, "rate_of_change": -0.08332829238415965, "market_dynamics": -1.296035, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.825001, "high": 29.254999, "low": 28.754999, "close": 29.192499, "volume": 1688}, "trend_line": 30.232333, "activity_lines": {"activity_5": 28.602832, "activity_10": 28.41759, "activity_20": 29.254654, "activity_30": 29.730236}, "trend_signal": 0, "fair_value": 25.317096, "relative_strength": -3.905981, "rate_of_change": -0.14615255625114013, "market_dynamics": -1.173832, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.875, "high": 30.6306, "low": 29.875, "close": 30.627501, "volume": 1846}, "trend_line": 30.223833, "activity_lines": {"activity_5": 29.406, "activity_10": 28.787772, "activity_20": 29.326928, "activity_30": 29.755731}, "trend_signal": 0, "fair_value": 25.379147, "relative_strength": -0.817072, "rate_of_change": -0.028115593990055306, "market_dynamics": -0.795933, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.469999, "high": 30.785, "low": 29.805, "close": 29.877501, "volume": 10815}, "trend_line": 30.198083, "activity_lines": {"activity_5": 29.727334, "activity_10": 29.007, "activity_20": 29.329071, "activity_30": 29.733387}, "trend_signal": 0, "fair_value": 25.427994, "relative_strength": -3.669005, "rate_of_change": -0.08519766503473801, "market_dynamics": -0.480192, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.33, "high": 30.594999, "low": 30.055, "close": 30.4, "volume": 9015}, "trend_line": 30.206166, "activity_lines": {"activity_5": 30.056334, "activity_10": 29.311818, "activity_20": 29.384952, "activity_30": 29.746414}, "trend_signal": 0, "fair_value": 25.481263, "relative_strength": -2.690565, "rate_of_change": 0.026766599720913324, "market_dynamics": -0.148738, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.285, "high": 31.025, "low": 30.065001, "close": 31.0525, "volume": 3629}, "trend_line": 30.1965, "activity_lines": {"activity_5": 30.462834, "activity_10": 29.719409, "activity_20": 29.501476, "activity_30": 29.801016}, "trend_signal": 0, "fair_value": 25.545478, "relative_strength": -1.405476, "rate_of_change": -0.032000088988451185, "market_dynamics": 0.210103, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.155001, "high": 31.315001, "low": 30.92, "close": 30.997499, "volume": 4446}, "trend_line": 30.205, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.083591, "activity_20": 29.612631, "activity_30": 29.852693}, "trend_signal": 0, "fair_value": 25.615542, "relative_strength": -1.74088, "rate_of_change": 0.02814895766064926, "market_dynamics": 0.370551, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.09, "high": 31.200001, "low": 30.455, "close": 30.657499, "volume": 7601}, "trend_line": 30.191583, "activity_lines": {"activity_5": 30.740833, "activity_10": 30.311409, "activity_20": 29.694035, "activity_30": 29.881887}, "trend_signal": 0, "fair_value": 25.676295, "relative_strength": -1.993537, "rate_of_change": -0.04441979804667076, "market_dynamics": 0.553606, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.700001, "high": 31.754999, "low": 30.700001, "close": 31.860001, "volume": 5843}, "trend_line": 30.208583, "activity_lines": {"activity_5": 31.161833, "activity_10": 30.694091, "activity_20": 29.893893, "activity_30": 29.989527}, "trend_signal": 0, "fair_value": 25.748779, "relative_strength": 1.503854, "rate_of_change": 0.05630708399754812, "market_dynamics": 0.688123, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.895, "high": 32.564999, "low": 31.889999, "close": 32.337502, "volume": 3738}, "trend_line": 30.233333, "activity_lines": {"activity_5": 31.609834, "activity_10": 31.082137, "activity_20": 30.135691, "activity_30": 30.126876}, "trend_signal": 0, "fair_value": 25.819628, "relative_strength": 2.663179, "rate_of_change": 0.08193035734247245, "market_dynamics": 0.750748, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.555, "high": 32.572498, "low": 32.189999, "close": 32.404999, "volume": 18002}, "trend_line": 30.276, "activity_lines": {"activity_5": 31.951167, "activity_10": 31.409046, "activity_20": 30.381571, "activity_30": 30.266984}, "trend_signal": 0, "fair_value": 25.892465, "relative_strength": 1.47683, "rate_of_change": 0.14112569064086175, "market_dynamics": 0.841435, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.310001, "high": 32.737499, "low": 32.310001, "close": 32.737499, "volume": 4350}, "trend_line": 30.344167, "activity_lines": {"activity_5": 32.313167, "activity_10": 31.735727, "activity_20": 30.65694, "activity_30": 30.42579}, "trend_signal": 1, "fair_value": 25.964516, "relative_strength": 1.873396, "rate_of_change": 0.22515193552648627, "market_dynamics": 0.94712, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.919998, "high": 33.220001, "low": 32.779999, "close": 33.192501, "volume": 0}, "trend_line": 30.420583, "activity_lines": {"activity_5": 32.710834, "activity_10": 32.080682, "activity_20": 30.966381, "activity_30": 30.609554}, "trend_signal": 1, "fair_value": 26.036647, "relative_strength": 1.724416, "rate_of_change": 0.2518309367332503, "market_dynamics": 1.02579, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.290001, "high": 33.529999, "low": 32.349998, "close": 32.360001, "volume": 10098}, "trend_line": 30.4755, "activity_lines": {"activity_5": 32.662, "activity_10": 32.227637, "activity_20": 31.1805, "activity_30": 30.734677}, "trend_signal": 1, "fair_value": 26.102769, "relative_strength": -0.350672, "rate_of_change": 0.18052579728665838, "market_dynamics": 1.054395, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.619999, "high": 33.209999, "low": 32.619999, "close": 33.209999, "volume": 6001}, "trend_line": 30.579667, "activity_lines": {"activity_5": 32.863167, "activity_10": 32.484, "activity_20": 31.461286, "activity_30": 30.911097}, "trend_signal": 1, "fair_value": 26.170333, "relative_strength": 1.821979, "rate_of_change": 0.3418057127856814, "market_dynamics": 1.094374, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.380001, "high": 33.759998, "low": 33.380001, "close": 33.712502, "volume": 62}, "trend_line": 30.66925, "activity_lines": {"activity_5": 33.173667, "activity_10": 32.780637, "activity_20": 31.772393, "activity_30": 31.113215}, "trend_signal": 1, "fair_value": 26.241022, "relative_strength": 2.750903, "rate_of_change": 0.2929495602421082, "market_dynamics": 1.182667, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.715, "high": 33.91, "low": 33.432499, "close": 33.9025, "volume": 41}, "trend_line": 30.747667, "activity_lines": {"activity_5": 33.460334, "activity_10": 33.063455, "activity_20": 32.080179, "activity_30": 31.321812}, "trend_signal": 1, "fair_value": 26.317176, "relative_strength": 1.239294, "rate_of_change": 0.2556860699234516, "market_dynamics": 1.230115, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.705002, "high": 34.040001, "low": 33.59, "close": 33.837502, "volume": 50}, "trend_line": 30.826167, "activity_lines": {"activity_5": 33.647668, "activity_10": 33.281637, "activity_20": 32.348417, "activity_30": 31.521156}, "trend_signal": 1, "fair_value": 26.396215, "relative_strength": 2.414934, "rate_of_change": 0.25530392273339564, "market_dynamics": 1.357267, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.025002, "high": 34.025002, "low": 33.549999, "close": 33.727501, "volume": 527}, "trend_line": 30.913167, "activity_lines": {"activity_5": 33.755334, "activity_10": 33.422001, "activity_20": 32.574334, "activity_30": 31.708339}, "trend_signal": 1, "fair_value": 26.473522, "relative_strength": 1.750908, "rate_of_change": 0.2822277579953412, "market_dynamics": 1.384568, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.84, "high": 34.134998, "low": 33.84, "close": 34.130001, "volume": 6661}, "trend_line": 30.989334, "activity_lines": {"activity_5": 33.906001, "activity_10": 33.601592, "activity_20": 32.808358, "activity_30": 31.915877}, "trend_signal": 1, "fair_value": 26.560029, "relative_strength": 2.066748, "rate_of_change": 0.2463901547195022, "market_dynamics": 1.402207, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.165001, "high": 34.494999, "low": 34.049999, "close": 34.380001, "volume": 18633}, "trend_line": 31.070417, "activity_lines": {"activity_5": 34.078668, "activity_10": 33.794046, "activity_20": 33.038429, "activity_30": 32.134629}, "trend_signal": 1, "fair_value": 26.652785, "relative_strength": 3.491895, "rate_of_change": 0.26164808833903813, "market_dynamics": 1.470956, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.517502, "high": 34.814999, "low": 34.272499, "close": 34.485001, "volume": 10561}, "trend_line": 31.1935, "activity_lines": {"activity_5": 34.241834, "activity_10": 33.969683, "activity_20": 33.253203, "activity_30": 32.354925}, "trend_signal": 1, "fair_value": 26.747093, "relative_strength": 2.991802, "rate_of_change": 0.39614209233175457, "market_dynamics": 1.449181, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.634998, "high": 35.169998, "low": 34.619999, "close": 35.1875, "volume": 1047}, "trend_line": 31.37225, "activity_lines": {"activity_5": 34.600334, "activity_10": 34.241274, "activity_20": 33.509679, "activity_30": 32.612603}, "trend_signal": 1, "fair_value": 26.846083, "relative_strength": 2.745616, "rate_of_change": 0.5730360491769145, "market_dynamics": 1.405982, "expectation": {"probability": 61.1308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.965, "high": 35.365002, "low": 34.965, "close": 34.822498, "volume": 1996}, "trend_line": 31.554333, "activity_lines": {"activity_5": 34.747166, "activity_10": 34.410228, "activity_20": 33.709679, "activity_30": 32.835199}, "trend_signal": 1, "fair_value": 26.94342, "relative_strength": 2.370133, "rate_of_change": 0.5803950943907391, "market_dynamics": 1.225502, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.654999, "high": 35.0625, "low": 34.459999, "close": 34.697498, "volume": 45464}, "trend_line": 31.726667, "activity_lines": {"activity_5": 34.779332, "activity_10": 34.511682, "activity_20": 33.874226, "activity_30": 33.037984}, "trend_signal": 1, "fair_value": 27.037917, "relative_strength": 2.78973, "rate_of_change": 0.546150032707075, "market_dynamics": 1.057911, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.235001, "high": 35.540001, "low": 35.23, "close": 35.487499, "volume": 34}, "trend_line": 31.93575, "activity_lines": {"activity_5": 35.036999, "activity_10": 34.729727, "activity_20": 34.093548, "activity_30": 33.280618}, "trend_signal": 1, "fair_value": 27.130929, "relative_strength": 1.978248, "rate_of_change": 0.6590134412795384, "market_dynamics": 0.895248, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.639999, "high": 36.02, "low": 35.544998, "close": 35.544998, "volume": 5397}, "trend_line": 32.224, "activity_lines": {"activity_5": 35.239998, "activity_10": 34.925954, "activity_20": 34.297226, "activity_30": 33.513473}, "trend_signal": 1, "fair_value": 27.229183, "relative_strength": 1.406066, "rate_of_change": 0.9025934884885995, "market_dynamics": 0.814741, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.445, "high": 35.849998, "low": 34.740002, "close": 34.677502, "volume": 4691}, "trend_line": 32.474917, "activity_lines": {"activity_5": 35.083166, "activity_10": 34.934591, "activity_20": 34.396631, "activity_30": 33.671764}, "trend_signal": 1, "fair_value": 27.313878, "relative_strength": -0.554548, "rate_of_change": 0.7786649702085439, "market_dynamics": 0.633636, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.244999, "high": 35.7575, "low": 35.244999, "close": 35.577499, "volume": 5527}, "trend_line": 32.748167, "activity_lines": {"activity_5": 35.260333, "activity_10": 35.09159, "activity_20": 34.562607, "activity_30": 33.87193}, "trend_signal": 1, "fair_value": 27.403221, "relative_strength": 1.938617, "rate_of_change": 0.8414186247189006, "market_dynamics": 0.517349, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.525002, "high": 35.525002, "low": 34.290001, "close": 34.610001, "volume": 3568}, "trend_line": 32.9585, "activity_lines": {"activity_5": 35.064667, "activity_10": 35.039045, "activity_20": 34.618738, "activity_30": 33.992048}, "trend_signal": 1, "fair_value": 27.484391, "relative_strength": 0.887007, "rate_of_change": 0.6422741156779814, "market_dynamics": 0.164727, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.110001, "high": 35.735001, "low": 35.080002, "close": 35.744999, "volume": 358}, "trend_line": 33.181083, "activity_lines": {"activity_5": 35.253167, "activity_10": 35.184136, "activity_20": 34.772143, "activity_30": 34.171823}, "trend_signal": 1, "fair_value": 27.572051, "relative_strength": 2.315257, "rate_of_change": 0.6753432346739087, "market_dynamics": -0.057411, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.650002, "high": 36.040001, "low": 35.634998, "close": 36.040001, "volume": 7996}, "trend_line": 33.409334, "activity_lines": {"activity_5": 35.522834, "activity_10": 35.358045, "activity_20": 34.937738, "activity_30": 34.356269}, "trend_signal": 1, "fair_value": 27.664295, "relative_strength": 3.771964, "rate_of_change": 0.6878949671413684, "market_dynamics": 0.008376, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.040001, "high": 36.25, "low": 35.974998, "close": 36.25, "volume": 4}, "trend_line": 33.59675, "activity_lines": {"activity_5": 35.8295, "activity_10": 35.541864, "activity_20": 35.107607, "activity_30": 34.539538}, "trend_signal": 1, "fair_value": 27.761795, "relative_strength": 4.567419, "rate_of_change": 0.5609689795073404, "market_dynamics": -0.043133, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.34, "high": 36.400002, "low": 35.952499, "close": 36.220001, "volume": 156}, "trend_line": 33.808167, "activity_lines": {"activity_5": 36.021334, "activity_10": 35.700909, "activity_20": 35.26006, "activity_30": 34.70878}, "trend_signal": 1, "fair_value": 27.859215, "relative_strength": 1.933348, "rate_of_change": 0.6292781295809782, "market_dynamics": 0.139361, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.540001, "high": 36.540001, "low": 36.200001, "close": 36.465, "volume": 1147}, "trend_line": 34.010333, "activity_lines": {"activity_5": 36.252, "activity_10": 35.879091, "activity_20": 35.417464, "activity_30": 34.880188}, "trend_signal": 1, "fair_value": 27.958189, "relative_strength": 2.954063, "rate_of_change": 0.5979797721657178, "market_dynamics": 0.212063, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.73, "high": 36.73, "low": 36.5, "close": 36.205002, "volume": 10499}, "trend_line": 34.182084, "activity_lines": {"activity_5": 36.272334, "activity_10": 35.977864, "activity_20": 35.534607, "activity_30": 35.02178}, "trend_signal": 1, "fair_value": 28.053734, "relative_strength": 1.446417, "rate_of_change": 0.5049965256147313, "market_dynamics": 0.142929, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.4925, "high": 36.779999, "low": 36.395, "close": 36.634998, "volume": 14667}, "trend_line": 34.37, "activity_lines": {"activity_5": 36.405333, "activity_10": 36.141773, "activity_20": 35.680833, "activity_30": 35.180032}, "trend_signal": 1, "fair_value": 28.149055, "relative_strength": 0.90783, "rate_of_change": 0.5497499801357757, "market_dynamics": 0.149687, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.75, "high": 36.75, "low": 36.375, "close": 36.375, "volume": 5006}, "trend_line": 34.560584, "activity_lines": {"activity_5": 36.412, "activity_10": 36.238591, "activity_20": 35.789286, "activity_30": 35.309387}, "trend_signal": 1, "fair_value": 28.244311, "relative_strength": -0.842008, "rate_of_change": 0.5545068373581646, "market_dynamics": 0.086327, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.029999, "high": 36.439999, "low": 35.880001, "close": 36.432499, "volume": 2886}, "trend_line": 34.713, "activity_lines": {"activity_5": 36.4295, "activity_10": 36.315, "activity_20": 35.891131, "activity_30": 35.430156}, "trend_signal": 1, "fair_value": 28.336603, "relative_strength": 0.278541, "rate_of_change": 0.44101106624819286, "market_dynamics": -0.017173, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.605, "high": 37.060001, "low": 36.415001, "close": 36.467499, "volume": 16}, "trend_line": 34.850667, "activity_lines": {"activity_5": 36.444499, "activity_10": 36.382227, "activity_20": 35.983428, "activity_30": 35.543349}, "trend_signal": 1, "fair_value": 28.425369, "relative_strength": -0.378116, "rate_of_change": 0.39658629331950684, "market_dynamics": -0.183929, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.235001, "high": 37.080002, "low": 36.165001, "close": 36.592499, "volume": 2061}, "trend_line": 34.99025, "activity_lines": {"activity_5": 36.500999, "activity_10": 36.438409, "activity_20": 36.0765, "activity_30": 35.655726}, "trend_signal": 1, "fair_value": 28.518397, "relative_strength": -1.421663, "rate_of_change": 0.4005174420334675, "market_dynamics": -0.41775, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.875, "high": 37.025002, "low": 36.025002, "close": 36.185001, "volume": 1356}, "trend_line": 35.105167, "activity_lines": {"activity_5": 36.395833, "activity_10": 36.405091, "activity_20": 36.120226, "activity_30": 35.732806}, "trend_signal": 1, "fair_value": 28.609696, "relative_strength": -3.139092, "rate_of_change": 0.3284257757518119, "market_dynamics": -0.573065, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.294998, "high": 36.4175, "low": 36.009998, "close": 36.200001, "volume": 7}, "trend_line": 35.205417, "activity_lines": {"activity_5": 36.325667, "activity_10": 36.371864, "activity_20": 36.157286, "activity_30": 35.803441}, "trend_signal": 1, "fair_value": 28.704471, "relative_strength": -5.125532, "rate_of_change": 0.28557049735725654, "market_dynamics": -0.824429, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.962502, "high": 36.540001, "low": 35.962502, "close": 36.325001, "volume": 6868}, "trend_line": 35.337583, "activity_lines": {"activity_5": 36.308834, "activity_10": 36.362273, "activity_20": 36.201429, "activity_30": 35.875672}, "trend_signal": 1, "fair_value": 28.798574, "relative_strength": -6.666415, "rate_of_change": 0.37541381770880633, "market_dynamics": -0.688734, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.014999, "high": 36.355, "low": 35.555, "close": 35.755001, "volume": 8222}, "trend_line": 35.422417, "activity_lines": {"activity_5": 36.109168, "activity_10": 36.247137, "activity_20": 36.184131, "activity_30": 35.902602}, "trend_signal": 1, "fair_value": 28.891635, "relative_strength": -2.562232, "rate_of_change": 0.24006735265397391, "market_dynamics": -0.81971, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.34, "high": 36.049999, "low": 35.174999, "close": 35.185001, "volume": 31941}, "trend_line": 35.4715, "activity_lines": {"activity_5": 35.767001, "activity_10": 36.041273, "activity_20": 36.107512, "activity_30": 35.887285}, "trend_signal": 1, "fair_value": 28.980593, "relative_strength": -3.90942, "rate_of_change": 0.1385647964112556, "market_dynamics": -0.924809, "expectation": {"probability": 60.9041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.334999, "high": 35.619999, "low": 34.619999, "close": 34.672501, "volume": 15680}, "trend_line": 35.497167, "activity_lines": {"activity_5": 35.347834, "activity_10": 35.760773, "activity_20": 35.983524, "activity_30": 35.835737}, "trend_signal": 0, "fair_value": 29.06601, "relative_strength": -2.078086, "rate_of_change": 0.07235949988018142, "market_dynamics": -0.929186, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.244999, "high": 35.16, "low": 34.244999, "close": 34.285, "volume": 17937}, "trend_line": 35.512083, "activity_lines": {"activity_5": 34.900334, "activity_10": 35.445501, "activity_20": 35.826786, "activity_30": 35.757532}, "trend_signal": 0, "fair_value": 29.144071, "relative_strength": -3.68355, "rate_of_change": 0.04202025474314468, "market_dynamics": -1.200634, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.299999, "high": 35.174999, "low": 34.299999, "close": 35.092499, "volume": 11340}, "trend_line": 35.557583, "activity_lines": {"activity_5": 34.849667, "activity_10": 35.315046, "activity_20": 35.748822, "activity_30": 35.730462}, "trend_signal": 0, "fair_value": 29.226154, "relative_strength": -5.856259, "rate_of_change": 0.1281254045278169, "market_dynamics": -1.214106, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.09, "high": 36.139999, "low": 34.889999, "close": 36.0425, "volume": 4406}, "trend_line": 35.621333, "activity_lines": {"activity_5": 35.197833, "activity_10": 35.381682, "activity_20": 35.763643, "activity_30": 35.761747}, "trend_signal": 0, "fair_value": 29.312997, "relative_strength": -4.800835, "rate_of_change": 0.17928665173895217, "market_dynamics": -1.104961, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.785, "high": 37.424999, "low": 35.779999, "close": 37.607498, "volume": 302301}, "trend_line": 35.728917, "activity_lines": {"activity_5": 36.048499, "activity_10": 35.740591, "activity_20": 35.92069, "activity_30": 35.889887}, "trend_signal": 1, "fair_value": 29.410577, "relative_strength": -1.407161, "rate_of_change": 0.30202126349399333, "market_dynamics": -0.662993, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.450001, "high": 37.77, "low": 37.200001, "close": 37.799999, "volume": 26712}, "trend_line": 35.839417, "activity_lines": {"activity_5": 36.801832, "activity_10": 36.116045, "activity_20": 36.087202, "activity_30": 36.023505}, "trend_signal": 1, "fair_value": 29.507965, "relative_strength": 1.699436, "rate_of_change": 0.3092732981522913, "market_dynamics": -0.251701, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.8675, "high": 38.77, "low": 37.865002, "close": 38.747501, "volume": 1820}, "trend_line": 35.958083, "activity_lines": {"activity_5": 37.6625, "activity_10": 36.634409, "activity_20": 36.335571, "activity_30": 36.211124}, "trend_signal": 1, "fair_value": 29.612115, "relative_strength": 4.201581, "rate_of_change": 0.33110471635184413, "market_dynamics": 0.251358, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.490002, "high": 39.43, "low": 38.490002, "close": 39.532501, "volume": 6862}, "trend_line": 36.115083, "activity_lines": {"activity_5": 38.487333, "activity_10": 37.249182, "activity_20": 36.64681, "activity_30": 36.441731}, "trend_signal": 1, "fair_value": 29.722324, "relative_strength": 7.412019, "rate_of_change": 0.43661949387011667, "market_dynamics": 0.694518, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.720001, "high": 40.41, "low": 39.424999, "close": 40.075001, "volume": 18}, "trend_line": 36.294333, "activity_lines": {"activity_5": 39.197001, "activity_10": 37.904273, "activity_20": 36.993941, "activity_30": 36.69721}, "trend_signal": 1, "fair_value": 29.83367, "relative_strength": 9.053047, "rate_of_change": 0.49633002366352935, "market_dynamics": 0.812345, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.93, "high": 40.82, "low": 39.915001, "close": 41.0975, "volume": 7418}, "trend_line": 36.481333, "activity_lines": {"activity_5": 39.978667, "activity_10": 38.666727, "activity_20": 37.421262, "activity_30": 37.007092}, "trend_signal": 1, "fair_value": 29.951971, "relative_strength": 8.651271, "rate_of_change": 0.5152319509494708, "market_dynamics": 0.999158, "expectation": {"probability": 63.6063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.334999, "high": 41.535, "low": 41.0499, "close": 41.525002, "volume": 36481}, "trend_line": 36.680667, "activity_lines": {"activity_5": 40.670168, "activity_10": 39.39941, "activity_20": 37.866, "activity_30": 37.33249}, "trend_signal": 1, "fair_value": 30.070176, "relative_strength": 10.075814, "rate_of_change": 0.5463999903731597, "market_dynamics": 1.111163, "expectation": {"probability": 63.6063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46c97ff1-c35f-433c-99f2-3bef441f35f1/", "share_image": "https://sharemaestro.com/terminal/46c97ff1-c35f-433c-99f2-3bef441f35f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}