{"ticker": {"uuid": "46ca080e-7581-4384-8519-34c84a8bf6eb", "symbol": "001391", "name": "Air China Cargo Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001391 fell 9.47%, moving from 5.70 to 5.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.97 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 36.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.97"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.14, "close": 5.16, "volume": 62010053}, "trend_line": 5.819667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.264364, "activity_20": 5.411571, "activity_30": 5.577075}, "trend_signal": 0, "fair_value": 6.437736, "relative_strength": -31.965948, "rate_of_change": -0.8011363181172497, "market_dynamics": -0.673245, "expectation": {"probability": 36.9832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 9.906876, "high": 12.383595, "low": 7.152765, "close": 7.469785, "volume": 1901814764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.469785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.212206, "high": 8.797307, "low": 6.746583, "close": 7.856153, "volume": 1491721636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.662969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.51932, "high": 7.717457, "low": 7.033883, "close": 7.063603, "volume": 934878569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.093324, "high": 7.658016, "low": 7.043789, "close": 7.172578, "volume": 672951436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.172579, "high": 7.23202, "low": 6.994255, "close": 6.994255, "volume": 87082912}, "trend_line": null, "activity_lines": {"activity_5": 7.202299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.311275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.994255, "high": 7.321182, "low": 6.845651, "close": 7.222113, "volume": 344290541}, "trend_line": null, "activity_lines": {"activity_5": 7.172579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.296415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.142858, "high": 7.222113, "low": 6.944721, "close": 6.964534, "volume": 394285363}, "trend_line": null, "activity_lines": {"activity_5": 7.07351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.249003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.964535, "high": 7.07351, "low": 6.766397, "close": 6.825838, "volume": 340277021}, "trend_line": null, "activity_lines": {"activity_5": 6.98765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.196107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.796118, "high": 6.994255, "low": 6.75649, "close": 6.855559, "volume": 336163788}, "trend_line": null, "activity_lines": {"activity_5": 6.927549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.78621, "high": 6.815931, "low": 6.746583, "close": 6.75649, "volume": 207112124}, "trend_line": null, "activity_lines": {"activity_5": 6.855559, "activity_10": 6.981646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75649, "high": 6.766397, "low": 6.528632, "close": 6.59798, "volume": 242850299}, "trend_line": null, "activity_lines": {"activity_5": 6.746583, "activity_10": 6.887081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.070808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.597979, "high": 6.796117, "low": 6.558352, "close": 6.578166, "volume": 213936913}, "trend_line": null, "activity_lines": {"activity_5": 6.672612, "activity_10": 6.804763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.029755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.56826, "high": 6.984348, "low": 6.43947, "close": 6.657421, "volume": 335456802}, "trend_line": null, "activity_lines": {"activity_5": 6.650817, "activity_10": 6.760092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.001113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.59798, "high": 7.350902, "low": 6.588073, "close": 7.004162, "volume": 405925204}, "trend_line": null, "activity_lines": {"activity_5": 6.755829, "activity_10": 6.78585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.001331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.647514, "high": 7.558947, "low": 6.300774, "close": 7.172578, "volume": 1094972434}, "trend_line": null, "activity_lines": {"activity_5": 6.907074, "activity_10": 6.845291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.012748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.202299, "high": 7.776898, "low": 6.974441, "close": 7.014069, "volume": 754502068}, "trend_line": null, "activity_lines": {"activity_5": 6.977743, "activity_10": 6.872671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.01283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.043789, "high": 7.529226, "low": 6.954627, "close": 7.053696, "volume": 570229356}, "trend_line": null, "activity_lines": {"activity_5": 7.033882, "activity_10": 6.911037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.015234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.063603, "high": 7.063603, "low": 6.746583, "close": 6.815931, "volume": 168420449}, "trend_line": null, "activity_lines": {"activity_5": 6.979064, "activity_10": 6.904553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.004162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.845651, "high": 7.063603, "low": 6.835745, "close": 6.855559, "volume": 207552725}, "trend_line": null, "activity_lines": {"activity_5": 6.926888, "activity_10": 6.905453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.996341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.895186, "high": 7.658016, "low": 6.855559, "close": 7.113137, "volume": 651015776}, "trend_line": null, "activity_lines": {"activity_5": 6.970478, "activity_10": 6.953186, "activity_20": 6.928775, "activity_30": null}, "trend_signal": 0, "fair_value": 7.00218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.103231, "high": 7.202299, "low": 6.934813, "close": 6.934813, "volume": 244458277}, "trend_line": null, "activity_lines": {"activity_5": 6.95859, "activity_10": 6.962012, "activity_20": 6.922359, "activity_30": null}, "trend_signal": 0, "fair_value": 6.998972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.915, "high": 7.033882, "low": 6.865465, "close": 7.023976, "volume": 178530524}, "trend_line": null, "activity_lines": {"activity_5": 6.981706, "activity_10": 6.980926, "activity_20": 6.926982, "activity_30": null}, "trend_signal": 0, "fair_value": 7.000109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.023976, "high": 7.053696, "low": 6.924907, "close": 6.954628, "volume": 151602420}, "trend_line": null, "activity_lines": {"activity_5": 6.983688, "activity_10": 6.979124, "activity_20": 6.928964, "activity_30": null}, "trend_signal": 0, "fair_value": 6.998131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.954627, "high": 7.023976, "low": 6.825838, "close": 6.825838, "volume": 242540518}, "trend_line": null, "activity_lines": {"activity_5": 6.933493, "activity_10": 6.948503, "activity_20": 6.919199, "activity_30": null}, "trend_signal": 0, "fair_value": 6.990953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.766397, "high": 6.806024, "low": 6.588073, "close": 6.647514, "volume": 156522952}, "trend_line": null, "activity_lines": {"activity_5": 6.825838, "activity_10": 6.888702, "activity_20": 6.894101, "activity_30": null}, "trend_signal": 0, "fair_value": 6.977215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.627701, "high": 6.716863, "low": 6.588073, "close": 6.667328, "volume": 122050998}, "trend_line": null, "activity_lines": {"activity_5": 6.755829, "activity_10": 6.842049, "activity_20": 6.872542, "activity_30": null}, "trend_signal": 0, "fair_value": 6.965296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.637607, "high": 6.766396, "low": 6.617793, "close": 6.697049, "volume": 130887874}, "trend_line": null, "activity_lines": {"activity_5": 6.71356, "activity_10": 6.807105, "activity_20": 6.856455, "activity_30": null}, "trend_signal": 0, "fair_value": 6.955361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.815931, "high": 6.974441, "low": 6.776304, "close": 6.9, "volume": 279118231}, "trend_line": null, "activity_lines": {"activity_5": 6.760736, "activity_10": 6.815546, "activity_20": 6.860971, "activity_30": null}, "trend_signal": 0, "fair_value": 6.953384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.78, "close": 6.85, "volume": 126530967}, "trend_line": null, "activity_lines": {"activity_5": 6.794888, "activity_10": 6.813367, "activity_20": 6.860371, "activity_30": null}, "trend_signal": 0, "fair_value": 6.949819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260406, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.83, "close": 6.91, "volume": 192660242}, "trend_line": 6.948492, "activity_lines": {"activity_5": 6.847428, "activity_10": 6.822198, "activity_20": 6.865512, "activity_30": 6.878466}, "trend_signal": 0, "fair_value": 6.948492, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282028, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.7, "close": 6.74, "volume": 137978485}, "trend_line": 6.924166, "activity_lines": {"activity_5": 6.825803, "activity_10": 6.803813, "activity_20": 6.853732, "activity_30": 6.865015}, "trend_signal": 0, "fair_value": 6.941766, "relative_strength": null, "rate_of_change": -0.35009035053937304, "market_dynamics": -0.321808, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.69, "close": 6.74, "volume": 87119617}, "trend_line": 6.886961, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.788971, "activity_20": 6.841276, "activity_30": 6.853133}, "trend_signal": 0, "fair_value": 6.935461, "relative_strength": null, "rate_of_change": -0.5373210289874516, "market_dynamics": -0.396884, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.72, "close": 6.78, "volume": 127903919}, "trend_line": 6.877507, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.786564, "activity_20": 6.831858, "activity_30": 6.846232}, "trend_signal": 0, "fair_value": 6.93075, "relative_strength": null, "rate_of_change": -0.13727390063630007, "market_dynamics": -0.329378, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.78, "close": 6.88, "volume": 205260144}, "trend_line": 6.867754, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.805515, "activity_20": 6.83138, "activity_30": 6.846393}, "trend_signal": 0, "fair_value": 6.929257, "relative_strength": null, "rate_of_change": -0.1418101064818967, "market_dynamics": -0.340986, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.7, "close": 6.84, "volume": 239284603}, "trend_line": 6.862613, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.816208, "activity_20": 6.827685, "activity_30": 6.844603}, "trend_signal": 0, "fair_value": 6.926707, "relative_strength": null, "rate_of_change": -0.0748570784568006, "market_dynamics": -0.155729, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.63, "close": 6.73, "volume": 152278817}, "trend_line": 6.846209, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.803401, "activity_20": 6.815096, "activity_30": 6.836047}, "trend_signal": 0, "fair_value": 6.921243, "relative_strength": null, "rate_of_change": -0.23903431535480207, "market_dynamics": -0.191805, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.68, "close": 6.73, "volume": 96791670}, "trend_line": 6.838391, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.789455, "activity_20": 6.803861, "activity_30": 6.82855}, "trend_signal": 0, "fair_value": 6.916074, "relative_strength": null, "rate_of_change": -0.11419458564587094, "market_dynamics": -0.252954, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.73, "high": 6.83, "low": 6.66, "close": 6.7, "volume": 136073580}, "trend_line": 6.834196, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.769455, "activity_20": 6.79131, "activity_30": 6.819621}, "trend_signal": 0, "fair_value": 6.910388, "relative_strength": null, "rate_of_change": -0.06134483974372455, "market_dynamics": -0.261457, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.71, "high": 6.72, "low": 6.55, "close": 6.57, "volume": 94632594}, "trend_line": 6.824678, "activity_lines": {"activity_5": 6.676, "activity_10": 6.729455, "activity_20": 6.766929, "activity_30": 6.802576}, "trend_signal": 0, "fair_value": 6.90166, "relative_strength": null, "rate_of_change": -0.13927022286163293, "market_dynamics": -0.431764, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.57, "low": 6.5, "close": 6.55, "volume": 31904566}, "trend_line": 6.817795, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.690909, "activity_20": 6.742004, "activity_30": 6.784855}, "trend_signal": 0, "fair_value": 6.892869, "relative_strength": null, "rate_of_change": -0.10085457511694043, "market_dynamics": -0.582431, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.54, "close": 6.6, "volume": 31100003}, "trend_line": 6.817862, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.668, "activity_20": 6.724523, "activity_30": 6.770804}, "trend_signal": 0, "fair_value": 6.885726, "relative_strength": null, "rate_of_change": 0.0009827224197793446, "market_dynamics": -0.703542, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.62, "low": 6.47, "close": 6.48, "volume": 89842684}, "trend_line": 6.81459, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.625818, "activity_20": 6.697207, "activity_30": 6.749006}, "trend_signal": 0, "fair_value": 6.876066, "relative_strength": null, "rate_of_change": -0.047991584458587484, "market_dynamics": -1.099658, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.49, "close": 6.57, "volume": 72667970}, "trend_line": 6.811676, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.604727, "activity_20": 6.681053, "activity_30": 6.733226}, "trend_signal": 0, "fair_value": 6.868948, "relative_strength": null, "rate_of_change": -0.04276119326327247, "market_dynamics": -1.279593, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.59, "high": 6.62, "low": 6.53, "close": 6.56, "volume": 72260198}, "trend_line": 6.796871, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.585636, "activity_20": 6.665778, "activity_30": 6.716989}, "trend_signal": 0, "fair_value": 6.861926, "relative_strength": null, "rate_of_change": -0.21734738998155453, "market_dynamics": -1.325024, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 6.57, "low": 6.5, "close": 6.53, "volume": 67261990}, "trend_line": 6.775451, "activity_lines": {"activity_5": 6.544, "activity_10": 6.566909, "activity_20": 6.648912, "activity_30": 6.699772}, "trend_signal": 0, "fair_value": 6.85455, "relative_strength": null, "rate_of_change": -0.3151450130508581, "market_dynamics": -1.355578, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.52, "high": 6.61, "low": 6.51, "close": 6.58, "volume": 86930864}, "trend_line": 6.760982, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.562909, "activity_20": 6.637367, "activity_30": 6.687162}, "trend_signal": 0, "fair_value": 6.848582, "relative_strength": null, "rate_of_change": -0.21355035996865837, "market_dynamics": -1.041566, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.58, "high": 6.59, "low": 6.28, "close": 6.31, "volume": 85100749}, "trend_line": 6.736192, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.512545, "activity_20": 6.600524, "activity_30": 6.658066}, "trend_signal": 0, "fair_value": 6.837122, "relative_strength": null, "rate_of_change": -0.36666271260595446, "market_dynamics": -1.148809, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.25, "close": 6.29, "volume": 57217317}, "trend_line": 6.718661, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.466182, "activity_20": 6.563619, "activity_30": 6.62928}, "trend_signal": 0, "fair_value": 6.825724, "relative_strength": null, "rate_of_change": -0.26025089546141145, "market_dynamics": -1.301177, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.32, "high": 6.35, "low": 6.21, "close": 6.28, "volume": 57424895}, "trend_line": 6.699476, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.425455, "activity_20": 6.528667, "activity_30": 6.600979}, "trend_signal": 0, "fair_value": 6.814587, "relative_strength": null, "rate_of_change": -0.2855479685610009, "market_dynamics": -1.517335, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.16, "close": 6.16, "volume": 57118301}, "trend_line": 6.667705, "activity_lines": {"activity_5": 6.266, "activity_10": 6.368182, "activity_20": 6.485, "activity_30": 6.566174}, "trend_signal": 0, "fair_value": 6.801495, "relative_strength": null, "rate_of_change": -0.4742311189710956, "market_dynamics": -1.900424, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.17, "high": 6.32, "low": 6.12, "close": 6.28, "volume": 73700822}, "trend_line": 6.645878, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.339818, "activity_20": 6.456333, "activity_30": 6.541161}, "trend_signal": 0, "fair_value": 6.79127, "relative_strength": null, "rate_of_change": -0.32735401461222474, "market_dynamics": -1.800115, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.17, "close": 6.18, "volume": 43645890}, "trend_line": 6.617745, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.299091, "activity_20": 6.420333, "activity_30": 6.511104}, "trend_signal": 0, "fair_value": 6.779514, "relative_strength": -24.933611, "rate_of_change": -0.42331502323695264, "market_dynamics": -1.788232, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.9, "close": 5.92, "volume": 82350193}, "trend_line": 6.583258, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.216545, "activity_20": 6.362238, "activity_30": 6.466088}, "trend_signal": 0, "fair_value": 6.763297, "relative_strength": -26.936333, "rate_of_change": -0.5211291761770872, "market_dynamics": -1.754012, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.9, "close": 5.97, "volume": 123755432}, "trend_line": 6.55473, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.154909, "activity_20": 6.313, "activity_30": 6.426523}, "trend_signal": 0, "fair_value": 6.748607, "relative_strength": -28.555086, "rate_of_change": -0.43334166760591286, "market_dynamics": -1.633185, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.92, "close": 5.94, "volume": 164615845}, "trend_line": 6.531146, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.098545, "activity_20": 6.265238, "activity_30": 6.386863}, "trend_signal": 0, "fair_value": 6.733905, "relative_strength": -29.071598, "rate_of_change": -0.35980124276668135, "market_dynamics": -1.700298, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.91, "close": 6.04, "volume": 123534783}, "trend_line": 6.510235, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.071091, "activity_20": 6.231286, "activity_30": 6.355176}, "trend_signal": 0, "fair_value": 6.721513, "relative_strength": -28.011957, "rate_of_change": -0.3201735193180478, "market_dynamics": -1.486636, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.87, "close": 5.93, "volume": 127129468}, "trend_line": 6.484667, "activity_lines": {"activity_5": 5.966, "activity_10": 6.033455, "activity_20": 6.190143, "activity_30": 6.317742}, "trend_signal": 0, "fair_value": 6.707627, "relative_strength": -27.509184, "rate_of_change": -0.39273543888968393, "market_dynamics": -1.376812, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.87, "close": 6.01, "volume": 111688573}, "trend_line": 6.455, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.017273, "activity_20": 6.160429, "activity_30": 6.287118}, "trend_signal": 0, "fair_value": 6.695599, "relative_strength": -24.317107, "rate_of_change": -0.4574945791356732, "market_dynamics": -1.192649, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.93, "close": 5.93, "volume": 69332780}, "trend_line": 6.424333, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.991636, "activity_20": 6.126381, "activity_30": 6.253247}, "trend_signal": 0, "fair_value": 6.682623, "relative_strength": -25.780876, "rate_of_change": -0.4750890782339306, "market_dynamics": -1.088167, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.93, "close": 5.99, "volume": 56247145}, "trend_line": 6.393667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.983273, "activity_20": 6.101095, "activity_30": 6.225226}, "trend_signal": 0, "fair_value": 6.671079, "relative_strength": -26.55449, "rate_of_change": -0.4773413831443682, "market_dynamics": -1.022736, "expectation": {"probability": 34.5079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.68, "close": 5.78, "volume": 129777909}, "trend_line": 6.361667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.939818, "activity_20": 6.058476, "activity_30": 6.185634}, "trend_signal": 0, "fair_value": 6.656471, "relative_strength": -26.921855, "rate_of_change": -0.5004952556959884, "market_dynamics": -0.895435, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.64, "close": 5.7, "volume": 82120107}, "trend_line": 6.327, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.890909, "activity_20": 6.012143, "activity_30": 6.142946}, "trend_signal": 0, "fair_value": 6.641044, "relative_strength": -27.922882, "rate_of_change": -0.5449357849129761, "market_dynamics": -1.001005, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.48, "close": 5.5, "volume": 109737370}, "trend_line": 6.284333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.814364, "activity_20": 5.950476, "activity_30": 6.089591}, "trend_signal": 0, "fair_value": 6.622933, "relative_strength": -27.860563, "rate_of_change": -0.6743638375217289, "market_dynamics": -1.08831, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.21, "close": 5.32, "volume": 104720804}, "trend_line": 6.232333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.712727, "activity_20": 5.876762, "activity_30": 6.027376}, "trend_signal": 0, "fair_value": 6.602574, "relative_strength": -29.117397, "rate_of_change": -0.8274545604123856, "market_dynamics": -1.361069, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.26, "high": 5.41, "low": 5.2, "close": 5.2, "volume": 88321691}, "trend_line": 6.177667, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.601091, "activity_20": 5.797524, "activity_30": 5.960774}, "trend_signal": 0, "fair_value": 6.580996, "relative_strength": -27.997331, "rate_of_change": -0.8771354162237497, "market_dynamics": -1.684824, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.21, "high": 5.36, "low": 5.2, "close": 5.32, "volume": 72164718}, "trend_line": 6.130667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.524727, "activity_20": 5.736048, "activity_30": 5.905441}, "trend_signal": 0, "fair_value": 6.56189, "relative_strength": -30.509148, "rate_of_change": -0.7608050093991746, "market_dynamics": -1.860909, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.28, "close": 5.29, "volume": 72742152}, "trend_line": 6.082667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.456, "activity_20": 5.677714, "activity_30": 5.851204}, "trend_signal": 0, "fair_value": 6.542907, "relative_strength": -32.669579, "rate_of_change": -0.7829490657378723, "market_dynamics": -1.900792, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.23, "close": 5.25, "volume": 59311525}, "trend_line": 6.034333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.391636, "activity_20": 5.620429, "activity_30": 5.797484}, "trend_signal": 0, "fair_value": 6.523893, "relative_strength": -32.52519, "rate_of_change": -0.7946185447929281, "market_dynamics": -1.905778, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.15, "close": 5.2, "volume": 58466816}, "trend_line": 5.988667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.332, "activity_20": 5.563333, "activity_30": 5.743656}, "trend_signal": 0, "fair_value": 6.504707, "relative_strength": -32.999515, "rate_of_change": -0.7567696380030695, "market_dynamics": -1.828171, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.37, "low": 5.2, "close": 5.34, "volume": 72758618}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.311091, "activity_20": 5.524714, "activity_30": 5.701806}, "trend_signal": 0, "fair_value": 6.488068, "relative_strength": -32.337827, "rate_of_change": -0.6735054729207773, "market_dynamics": -1.605505, "expectation": {"probability": 30.7411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.63, "low": 5.25, "close": 5.4, "volume": 176928938}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.312909, "activity_20": 5.495714, "activity_30": 5.66643}, "trend_signal": 0, "fair_value": 6.472743, "relative_strength": -30.699715, "rate_of_change": -0.6724573086274767, "market_dynamics": -1.237958, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.2, "close": 5.23, "volume": 91716849}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.290727, "activity_20": 5.454714, "activity_30": 5.622667}, "trend_signal": 0, "fair_value": 6.455483, "relative_strength": -32.088075, "rate_of_change": -0.7052073740596578, "market_dynamics": -0.935168, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.14, "close": 5.16, "volume": 62010053}, "trend_line": 5.819667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.264364, "activity_20": 5.411571, "activity_30": 5.577075}, "trend_signal": 0, "fair_value": 6.437736, "relative_strength": -31.965948, "rate_of_change": -0.8011363181172497, "market_dynamics": -0.673245, "expectation": {"probability": 36.9832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46ca080e-7581-4384-8519-34c84a8bf6eb/", "share_image": "https://sharemaestro.com/terminal/46ca080e-7581-4384-8519-34c84a8bf6eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}