{"ticker": {"uuid": "46cc9d70-2960-4073-b038-af4c2eff9077", "symbol": "600548", "name": "Shenzhen Expressway Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600548 fell 1.98%, moving from 9.10 to 8.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.71, "close": 8.92, "volume": 12621251}, "trend_line": 9.208333, "activity_lines": {"activity_5": 8.918, "activity_10": 9.003636, "activity_20": 9.059095, "activity_30": 9.073871}, "trend_signal": 0, "fair_value": 9.756325, "relative_strength": -13.020326, "rate_of_change": -0.5078153319821188, "market_dynamics": -0.190488, "expectation": {"probability": 45.4057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.673426, "high": 8.885404, "low": 8.452615, "close": 8.523274, "volume": 23103275}, "trend_line": 7.882925, "activity_lines": {"activity_5": 8.462036, "activity_10": 8.256696, "activity_20": 8.167455, "activity_30": 8.071397}, "trend_signal": 1, "fair_value": 7.58004, "relative_strength": 7.359311, "rate_of_change": 0.5822675207543094, "market_dynamics": 0.482913, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.558604, "high": 8.770583, "low": 8.161147, "close": 8.267135, "volume": 14277528}, "trend_line": 7.922377, "activity_lines": {"activity_5": 8.433773, "activity_10": 8.275004, "activity_20": 8.183606, "activity_30": 8.096185}, "trend_signal": 1, "fair_value": 7.587289, "relative_strength": 6.330883, "rate_of_change": 0.5004741260382386, "market_dynamics": 0.452022, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.258303, "high": 8.885404, "low": 8.246407, "close": 8.255682, "volume": 22551166}, "trend_line": 7.970573, "activity_lines": {"activity_5": 8.382849, "activity_10": 8.293316, "activity_20": 8.197067, "activity_30": 8.117689}, "trend_signal": 1, "fair_value": 7.595471, "relative_strength": 5.476141, "rate_of_change": 0.6083527708918662, "market_dynamics": 0.501382, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.292785, "high": 9.220391, "low": 8.227853, "close": 8.506134, "volume": 26457389}, "trend_line": 8.009748, "activity_lines": {"activity_5": 8.407929, "activity_10": 8.355286, "activity_20": 8.232838, "activity_30": 8.152241}, "trend_signal": 1, "fair_value": 7.606935, "relative_strength": 8.517391, "rate_of_change": 0.4914954044081923, "market_dynamics": 0.366729, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.487582, "high": 8.561791, "low": 8.237129, "close": 8.246406, "volume": 15696252}, "trend_line": 8.037909, "activity_lines": {"activity_5": 8.338744, "activity_10": 8.355088, "activity_20": 8.241346, "activity_30": 8.167509}, "trend_signal": 1, "fair_value": 7.616685, "relative_strength": 3.816176, "rate_of_change": 0.35158409478051955, "market_dynamics": 0.13274, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.302061, "high": 8.302061, "low": 7.995952, "close": 8.014504, "volume": 10387224}, "trend_line": 8.062168, "activity_lines": {"activity_5": 8.22367, "activity_10": 8.304271, "activity_20": 8.2269, "activity_30": 8.165999}, "trend_signal": 1, "fair_value": 7.624039, "relative_strength": 3.155223, "rate_of_change": 0.30180734815483623, "market_dynamics": -0.090743, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.93102, "high": 8.431927, "low": 7.93102, "close": 8.32989, "volume": 12670211}, "trend_line": 8.08958, "activity_lines": {"activity_5": 8.247642, "activity_10": 8.308806, "activity_20": 8.241843, "activity_30": 8.183272}, "trend_signal": 1, "fair_value": 7.633894, "relative_strength": 6.835246, "rate_of_change": 0.340007799390933, "market_dynamics": -0.176596, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.339166, "high": 8.515411, "low": 8.181473, "close": 8.237129, "volume": 8557595}, "trend_line": 8.109483, "activity_lines": {"activity_5": 8.236511, "activity_10": 8.290195, "activity_20": 8.246392, "activity_30": 8.192791}, "trend_signal": 1, "fair_value": 7.643394, "relative_strength": 5.615045, "rate_of_change": 0.24603255051561532, "market_dynamics": -0.376076, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.292785, "high": 8.469031, "low": 8.227853, "close": 8.413374, "volume": 8348243}, "trend_line": 8.129961, "activity_lines": {"activity_5": 8.285365, "activity_10": 8.301926, "activity_20": 8.265975, "activity_30": 8.212397}, "trend_signal": 1, "fair_value": 7.654023, "relative_strength": 6.26453, "rate_of_change": 0.2525191803225789, "market_dynamics": -0.323212, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.42265, "high": 8.589619, "low": 8.366995, "close": 8.533962, "volume": 8376843}, "trend_line": 8.150926, "activity_lines": {"activity_5": 8.380598, "activity_10": 8.335171, "activity_20": 8.295211, "activity_30": 8.238461}, "trend_signal": 1, "fair_value": 7.662216, "relative_strength": 9.855237, "rate_of_change": 0.2578733157514574, "market_dynamics": -0.056166, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.571066, "high": 8.8679, "low": 8.487582, "close": 8.830796, "volume": 13535527}, "trend_line": 8.186202, "activity_lines": {"activity_5": 8.555607, "activity_10": 8.425725, "activity_20": 8.351825, "activity_30": 8.282324}, "trend_signal": 1, "fair_value": 7.670858, "relative_strength": 9.656045, "rate_of_change": 0.43278518293503876, "market_dynamics": 0.223407, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.877176, "high": 9.062698, "low": 8.821521, "close": 8.821521, "volume": 14213801}, "trend_line": 8.21587, "activity_lines": {"activity_5": 8.673103, "activity_10": 8.509002, "activity_20": 8.40483, "activity_30": 8.323312}, "trend_signal": 1, "fair_value": 7.682319, "relative_strength": 8.921317, "rate_of_change": 0.3624147070888419, "market_dynamics": 0.534296, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.840073, "high": 8.914281, "low": 8.626724, "close": 8.700933, "volume": 9248292}, "trend_line": 8.241517, "activity_lines": {"activity_5": 8.717629, "activity_10": 8.560273, "activity_20": 8.444257, "activity_30": 8.354607}, "trend_signal": 1, "fair_value": 7.693663, "relative_strength": 10.448256, "rate_of_change": 0.3121641408639536, "market_dynamics": 0.635547, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.719484, "high": 9.062698, "low": 8.645275, "close": 8.932833, "volume": 14877289}, "trend_line": 8.273423, "activity_lines": {"activity_5": 8.808534, "activity_10": 8.645613, "activity_20": 8.503157, "activity_30": 8.399208}, "trend_signal": 1, "fair_value": 7.705635, "relative_strength": 14.993404, "rate_of_change": 0.3871374651050204, "market_dynamics": 0.836369, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.960661, "high": 9.099802, "low": 8.77514, "close": 8.895729, "volume": 18931661}, "trend_line": 8.301147, "activity_lines": {"activity_5": 8.852441, "activity_10": 8.716448, "activity_20": 8.552577, "activity_30": 8.439357}, "trend_signal": 1, "fair_value": 7.716056, "relative_strength": 16.538501, "rate_of_change": 0.33509709342796773, "market_dynamics": 0.936538, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.146182, "high": 9.22039, "low": 8.422649, "close": 8.654551, "volume": 18963715}, "trend_line": 8.327015, "activity_lines": {"activity_5": 8.791837, "activity_10": 8.731627, "activity_20": 8.573722, "activity_30": 8.462157}, "trend_signal": 1, "fair_value": 7.724831, "relative_strength": 10.510457, "rate_of_change": 0.31161958702814335, "market_dynamics": 0.899777, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.636, "high": 8.812244, "low": 8.543239, "close": 8.710208, "volume": 10688569}, "trend_line": 8.350617, "activity_lines": {"activity_5": 8.761535, "activity_10": 8.745288, "activity_20": 8.596598, "activity_30": 8.486879}, "trend_signal": 1, "fair_value": 7.733861, "relative_strength": 11.418023, "rate_of_change": 0.28343890337654426, "market_dynamics": 0.927448, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.663828, "high": 9.276047, "low": 8.654551, "close": 9.118354, "volume": 14614051}, "trend_line": 8.39224, "activity_lines": {"activity_5": 8.874703, "activity_10": 8.826243, "activity_20": 8.654889, "activity_30": 8.53641}, "trend_signal": 1, "fair_value": 7.746821, "relative_strength": 16.050419, "rate_of_change": 0.49844221091686425, "market_dynamics": 1.010738, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.183286, "high": 9.415187, "low": 8.951384, "close": 9.211115, "volume": 20248950}, "trend_line": 8.431655, "activity_lines": {"activity_5": 8.990963, "activity_10": 8.908041, "activity_20": 8.717372, "activity_30": 8.589241}, "trend_signal": 1, "fair_value": 7.761233, "relative_strength": 16.131617, "rate_of_change": 0.46966006691896306, "market_dynamics": 1.101104, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.220389, "high": 9.415187, "low": 9.118353, "close": 9.26677, "volume": 13512088}, "trend_line": 8.462326, "activity_lines": {"activity_5": 9.107223, "activity_10": 8.985454, "activity_20": 8.78125, "activity_30": 8.643119}, "trend_signal": 1, "fair_value": 7.775346, "relative_strength": 17.098873, "rate_of_change": 0.363760139616717, "market_dynamics": 1.246387, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.257495, "high": 9.396635, "low": 9.118354, "close": 9.26677, "volume": 11739240}, "trend_line": 8.495942, "activity_lines": {"activity_5": 9.198746, "activity_10": 9.049542, "activity_20": 8.842512, "activity_30": 8.695019}, "trend_signal": 1, "fair_value": 7.7886, "relative_strength": 17.368163, "rate_of_change": 0.39724302750804347, "market_dynamics": 1.466767, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.248219, "high": 9.433739, "low": 9.071973, "close": 9.099802, "volume": 9765617}, "trend_line": 8.51987, "activity_lines": {"activity_5": 9.193799, "activity_10": 9.075347, "activity_20": 8.884332, "activity_30": 8.733978}, "trend_signal": 1, "fair_value": 7.802804, "relative_strength": 18.663896, "rate_of_change": 0.281640340765035, "market_dynamics": 1.408245, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.118353, "high": 9.368808, "low": 8.905004, "close": 9.044146, "volume": 11530133}, "trend_line": 8.549598, "activity_lines": {"activity_5": 9.144327, "activity_10": 9.085972, "activity_20": 8.916887, "activity_30": 8.767802}, "trend_signal": 1, "fair_value": 7.817055, "relative_strength": 16.001334, "rate_of_change": 0.34892551177424563, "market_dynamics": 1.136354, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.044145, "high": 9.229666, "low": 8.849349, "close": 8.979213, "volume": 12696309}, "trend_line": 8.592765, "activity_lines": {"activity_5": 9.078158, "activity_10": 9.078551, "activity_20": 8.939503, "activity_30": 8.795519}, "trend_signal": 1, "fair_value": 7.830435, "relative_strength": 14.137275, "rate_of_change": 0.5049009321841846, "market_dynamics": 0.781365, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.007042, "high": 9.118353, "low": 8.793692, "close": 9.081249, "volume": 10126887}, "trend_line": 8.636095, "activity_lines": {"activity_5": 9.061461, "activity_10": 9.088839, "activity_20": 8.969584, "activity_30": 8.827034}, "trend_signal": 1, "fair_value": 7.84457, "relative_strength": 14.569694, "rate_of_change": 0.5042614338923408, "market_dynamics": 0.351815, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.081249, "high": 9.118354, "low": 8.72876, "close": 8.775141, "volume": 10922228}, "trend_line": 8.665099, "activity_lines": {"activity_5": 8.955096, "activity_10": 9.040098, "activity_20": 8.966536, "activity_30": 8.836005}, "trend_signal": 1, "fair_value": 7.856188, "relative_strength": 9.756587, "rate_of_change": 0.33584623605924296, "market_dynamics": -0.180966, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.802968, "high": 9.062698, "low": 8.765864, "close": 9.025593, "volume": 9618898}, "trend_line": 8.699802, "activity_lines": {"activity_5": 8.96499, "activity_10": 9.034701, "activity_20": 8.983719, "activity_30": 8.859263}, "trend_signal": 1, "fair_value": 7.869916, "relative_strength": 12.913226, "rate_of_change": 0.4004916735515702, "market_dynamics": -0.504077, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.969937, "high": 9.007042, "low": 8.802969, "close": 8.830796, "volume": 13589934}, "trend_line": 8.722713, "activity_lines": {"activity_5": 8.914899, "activity_10": 8.988152, "activity_20": 8.979036, "activity_30": 8.867714}, "trend_signal": 1, "fair_value": 7.882142, "relative_strength": 10.364117, "rate_of_change": 0.2633508210876589, "market_dynamics": -0.733089, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.849348, "high": 8.988489, "low": 8.700932, "close": 8.895729, "volume": 33725361}, "trend_line": 8.739544, "activity_lines": {"activity_5": 8.900676, "activity_10": 8.958637, "activity_20": 8.977711, "activity_30": 8.878876}, "trend_signal": 1, "fair_value": 7.894331, "relative_strength": 13.026017, "rate_of_change": 0.19295602182485905, "market_dynamics": -0.735185, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.82152, "high": 8.830796, "low": 8.450478, "close": 8.580342, "volume": 40073850}, "trend_line": 8.734969, "activity_lines": {"activity_5": 8.786889, "activity_10": 8.877514, "activity_20": 8.944052, "activity_30": 8.868605}, "trend_signal": 1, "fair_value": 7.903286, "relative_strength": 9.625287, "rate_of_change": -0.05234826897148047, "market_dynamics": -0.643059, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.543238, "high": 8.691655, "low": 8.42265, "close": 8.46903, "volume": 19187365}, "trend_line": 8.733161, "activity_lines": {"activity_5": 8.669393, "activity_10": 8.788632, "activity_20": 8.899572, "activity_30": 8.851448}, "trend_signal": 0, "fair_value": 7.912033, "relative_strength": 8.86168, "rate_of_change": -0.02069841346888237, "market_dynamics": -0.75254, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.450478, "high": 8.533962, "low": 8.292785, "close": 8.339166, "volume": 15367817}, "trend_line": 8.735562, "activity_lines": {"activity_5": 8.529015, "activity_10": 8.690644, "activity_20": 8.844445, "activity_30": 8.826029}, "trend_signal": 0, "fair_value": 7.919745, "relative_strength": 4.79234, "rate_of_change": 0.027492908924946956, "market_dynamics": -0.852769, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.329889, "high": 8.932833, "low": 8.302061, "close": 8.784416, "volume": 23992684}, "trend_line": 8.753187, "activity_lines": {"activity_5": 8.582816, "activity_10": 8.687439, "activity_20": 8.834021, "activity_30": 8.82918}, "trend_signal": 0, "fair_value": 7.929604, "relative_strength": 11.752569, "rate_of_change": 0.20176148941534236, "market_dynamics": -0.923686, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.72876, "high": 8.858624, "low": 8.552515, "close": 8.663828, "volume": 21312155}, "trend_line": 8.758443, "activity_lines": {"activity_5": 8.599514, "activity_10": 8.667032, "activity_20": 8.811714, "activity_30": 8.823415}, "trend_signal": 0, "fair_value": 7.940357, "relative_strength": 11.672587, "rate_of_change": 0.06004670070454637, "market_dynamics": -0.962371, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.700933, "high": 8.793692, "low": 8.237129, "close": 8.339166, "volume": 17574253}, "trend_line": 8.761535, "activity_lines": {"activity_5": 8.52345, "activity_10": 8.59333, "activity_20": 8.759768, "activity_30": 8.796365}, "trend_signal": 0, "fair_value": 7.949079, "relative_strength": 9.037064, "rate_of_change": 0.035303078412459145, "market_dynamics": -0.99707, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.320614, "high": 8.738037, "low": 7.801155, "close": 8.700933, "volume": 23659787}, "trend_line": 8.784416, "activity_lines": {"activity_5": 8.584054, "activity_10": 8.598895, "activity_20": 8.744927, "activity_30": 8.792455}, "trend_signal": 0, "fair_value": 7.960019, "relative_strength": 10.332321, "rate_of_change": 0.2611528687610097, "market_dynamics": -0.809645, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.719483, "high": 8.867901, "low": 8.125817, "close": 8.264957, "volume": 28687393}, "trend_line": 8.782252, "activity_lines": {"activity_5": 8.483872, "activity_10": 8.526542, "activity_20": 8.688343, "activity_30": 8.758942}, "trend_signal": 0, "fair_value": 7.969174, "relative_strength": 11.27629, "rate_of_change": -0.024634534612209835, "market_dynamics": -0.897532, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.302062, "high": 8.348443, "low": 7.754774, "close": 8.144368, "volume": 40857693}, "trend_line": 8.77916, "activity_lines": {"activity_5": 8.348442, "activity_10": 8.446093, "activity_20": 8.622394, "activity_30": 8.717788}, "trend_signal": 0, "fair_value": 7.977909, "relative_strength": 4.143935, "rate_of_change": -0.035207370501330854, "market_dynamics": -0.907297, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.162922, "high": 8.663828, "low": 8.116541, "close": 8.56179, "volume": 32525831}, "trend_line": 8.784107, "activity_lines": {"activity_5": 8.394822, "activity_10": 8.45402, "activity_20": 8.600839, "activity_30": 8.703764}, "trend_signal": 0, "fair_value": 7.989321, "relative_strength": 4.128025, "rate_of_change": 0.05634935460797351, "market_dynamics": -0.686839, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.608171, "high": 8.617447, "low": 8.274233, "close": 8.394822, "volume": 23836881}, "trend_line": 8.779469, "activity_lines": {"activity_5": 8.392348, "activity_10": 8.43766, "activity_20": 8.566473, "activity_30": 8.678649}, "trend_signal": 0, "fair_value": 8.000671, "relative_strength": 1.114481, "rate_of_change": -0.05279990327986578, "market_dynamics": -0.743809, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.385546, "high": 8.459755, "low": 8.320614, "close": 8.450479, "volume": 17570848}, "trend_line": 8.766792, "activity_lines": {"activity_5": 8.404716, "activity_10": 8.434793, "activity_20": 8.54156, "activity_30": 8.657424}, "trend_signal": 0, "fair_value": 8.012985, "relative_strength": 0.925752, "rate_of_change": -0.14439369852550363, "market_dynamics": -0.725805, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.441203, "high": 8.533963, "low": 8.264957, "close": 8.339166, "volume": 18784855}, "trend_line": 8.750713, "activity_lines": {"activity_5": 8.396677, "activity_10": 8.412025, "activity_20": 8.509933, "activity_30": 8.629835}, "trend_signal": 0, "fair_value": 8.02408, "relative_strength": -0.83885, "rate_of_change": -0.18340802428073216, "market_dynamics": -0.734111, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.366995, "high": 8.700933, "low": 8.209301, "close": 8.283509, "volume": 32313708}, "trend_line": 8.736799, "activity_lines": {"activity_5": 8.365139, "activity_10": 8.379137, "activity_20": 8.476628, "activity_30": 8.599693}, "trend_signal": 0, "fair_value": 8.033657, "relative_strength": -1.398186, "rate_of_change": -0.1590041862874461, "market_dynamics": -0.787589, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.515411, "high": 9.109078, "low": 8.515411, "close": 8.969937, "volume": 64513065}, "trend_line": 8.738036, "activity_lines": {"activity_5": 8.553133, "activity_10": 8.480162, "activity_20": 8.512319, "activity_30": 8.614734}, "trend_signal": 0, "fair_value": 8.047482, "relative_strength": 6.737517, "rate_of_change": 0.014158503589240298, "market_dynamics": -0.322271, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.96066, "high": 9.26677, "low": 8.877176, "close": 9.248219, "volume": 21281170}, "trend_line": 8.749786, "activity_lines": {"activity_5": 8.806679, "activity_10": 8.626217, "activity_20": 8.574557, "activity_30": 8.647649}, "trend_signal": 0, "fair_value": 8.062789, "relative_strength": 8.649638, "rate_of_change": 0.13446957645861196, "market_dynamics": 0.13895, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.201838, "high": 9.712022, "low": 9.192562, "close": 9.637814, "volume": 32297010}, "trend_line": 8.782561, "activity_lines": {"activity_5": 9.133196, "activity_10": 8.82658, "activity_20": 8.673104, "activity_30": 8.704941}, "trend_signal": 0, "fair_value": 8.079835, "relative_strength": 14.425214, "rate_of_change": 0.37458058974241326, "market_dynamics": 0.71201, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.73985, "high": 9.981026, "low": 9.563604, "close": 9.841885, "volume": 37134666}, "trend_line": 8.820284, "activity_lines": {"activity_5": 9.448581, "activity_10": 9.047013, "activity_20": 8.786978, "activity_30": 8.773285}, "trend_signal": 0, "fair_value": 8.098543, "relative_strength": 14.414535, "rate_of_change": 0.4295216395308809, "market_dynamics": 1.221009, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.878989, "high": 10.092339, "low": 9.591432, "close": 9.647088, "volume": 27330638}, "trend_line": 8.837908, "activity_lines": {"activity_5": 9.598853, "activity_10": 9.203356, "activity_20": 8.878413, "activity_30": 8.826627}, "trend_signal": 0, "fair_value": 8.112368, "relative_strength": 10.728066, "rate_of_change": 0.19981216024338241, "market_dynamics": 1.213025, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.470844, "high": 9.489395, "low": 9.22039, "close": 9.359531, "volume": 16118622}, "trend_line": 8.842855, "activity_lines": {"activity_5": 9.562367, "activity_10": 9.280094, "activity_20": 8.938575, "activity_30": 8.86028}, "trend_signal": 1, "fair_value": 8.120208, "relative_strength": 6.434992, "rate_of_change": 0.05597478498304792, "market_dynamics": 1.143649, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.322428, "high": 9.637814, "low": 9.276047, "close": 9.600709, "volume": 23389992}, "trend_line": 8.853986, "activity_lines": {"activity_5": 9.580301, "activity_10": 9.386179, "activity_20": 9.019498, "activity_30": 8.909174}, "trend_signal": 1, "fair_value": 8.128333, "relative_strength": 7.025826, "rate_of_change": 0.1258756363188209, "market_dynamics": 1.006591, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.609984, "high": 9.943922, "low": 9.545052, "close": 9.647088, "volume": 27054554}, "trend_line": 8.866664, "activity_lines": {"activity_5": 9.590195, "activity_10": 9.47877, "activity_20": 9.099978, "activity_30": 8.960342}, "trend_signal": 1, "fair_value": 8.137108, "relative_strength": 7.167589, "rate_of_change": 0.14318974527404155, "market_dynamics": 0.904232, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.665641, "high": 10.379896, "low": 9.619261, "close": 10.01813, "volume": 31859599}, "trend_line": 8.897275, "activity_lines": {"activity_5": 9.723152, "activity_10": 9.617068, "activity_20": 9.210187, "activity_30": 9.03463}, "trend_signal": 1, "fair_value": 8.149574, "relative_strength": 13.195064, "rate_of_change": 0.34523694593592796, "market_dynamics": 0.973585, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.018131, "high": 10.268584, "low": 9.841886, "close": 9.934647, "volume": 21626315}, "trend_line": 8.926958, "activity_lines": {"activity_5": 9.816531, "activity_10": 9.70966, "activity_20": 9.304449, "activity_30": 9.101557}, "trend_signal": 1, "fair_value": 8.16302, "relative_strength": 11.859156, "rate_of_change": 0.3336190013234428, "market_dynamics": 1.069236, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.897542, "high": 9.97175, "low": 9.684191, "close": 9.97175, "volume": 23269990}, "trend_line": 8.960043, "activity_lines": {"activity_5": 9.903108, "activity_10": 9.778977, "activity_20": 9.396768, "activity_30": 9.168963}, "trend_signal": 1, "fair_value": 8.176805, "relative_strength": 13.059536, "rate_of_change": 0.3706189723307739, "market_dynamics": 1.140053, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.962475, "high": 9.962475, "low": 9.582157, "close": 9.637814, "volume": 18784877}, "trend_line": 8.978595, "activity_lines": {"activity_5": 9.837557, "activity_10": 9.769364, "activity_20": 9.451055, "activity_30": 9.21269}, "trend_signal": 1, "fair_value": 8.188348, "relative_strength": 9.492034, "rate_of_change": 0.20705257776106298, "market_dynamics": 0.997262, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.656365, "high": 9.906819, "low": 9.517224, "close": 9.860438, "volume": 17750155}, "trend_line": 9.014771, "activity_lines": {"activity_5": 9.843741, "activity_10": 9.793144, "activity_20": 9.52036, "activity_30": 9.269583}, "trend_signal": 1, "fair_value": 8.202934, "relative_strength": 12.819309, "rate_of_change": 0.4029138189215497, "market_dynamics": 0.824841, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.851162, "high": 9.888266, "low": 9.647088, "close": 9.860438, "volume": 16803386}, "trend_line": 9.0426, "activity_lines": {"activity_5": 9.835702, "activity_10": 9.812877, "activity_20": 9.584144, "activity_30": 9.324143}, "trend_signal": 1, "fair_value": 8.218782, "relative_strength": 13.386712, "rate_of_change": 0.30870445849373823, "market_dynamics": 0.710067, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.990303, "high": 10.37062, "low": 9.92537, "close": 10.175823, "volume": 16782897}, "trend_line": 9.087434, "activity_lines": {"activity_5": 9.943304, "activity_10": 9.889615, "activity_20": 9.670367, "activity_30": 9.397254}, "trend_signal": 1, "fair_value": 8.237013, "relative_strength": 16.982203, "rate_of_change": 0.4958087275783493, "market_dynamics": 0.57004, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.110891, "high": 10.344842, "low": 9.860438, "close": 10.256926, "volume": 25974063}, "trend_line": 9.132807, "activity_lines": {"activity_5": 10.061862, "activity_10": 9.971486, "activity_20": 9.754641, "activity_30": 9.472705}, "trend_signal": 1, "fair_value": 8.256293, "relative_strength": 16.421017, "rate_of_change": 0.49929386007094706, "market_dynamics": 0.65403, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.208084, "high": 10.315537, "low": 9.915028, "close": 10.188547, "volume": 18299478}, "trend_line": 9.186414, "activity_lines": {"activity_5": 10.138615, "activity_10": 10.024608, "activity_20": 9.82433, "activity_30": 9.540817}, "trend_signal": 1, "fair_value": 8.275081, "relative_strength": 14.593857, "rate_of_change": 0.58697178205999, "market_dynamics": 0.527427, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.071325, "high": 10.432759, "low": 9.915028, "close": 10.090861, "volume": 25712392}, "trend_line": 9.240475, "activity_lines": {"activity_5": 10.14609, "activity_10": 10.049281, "activity_20": 9.876174, "activity_30": 9.599169}, "trend_signal": 1, "fair_value": 8.292714, "relative_strength": 16.414108, "rate_of_change": 0.5884886093746788, "market_dynamics": 0.43897, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.081093, "high": 10.745351, "low": 10.042019, "close": 10.706277, "volume": 27627952}, "trend_line": 9.319379, "activity_lines": {"activity_5": 10.343343, "activity_10": 10.177779, "activity_20": 9.978818, "activity_30": 9.693736}, "trend_signal": 1, "fair_value": 8.315086, "relative_strength": 22.123756, "rate_of_change": 0.8538954977963756, "market_dynamics": 0.568612, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.598824, "high": 10.637898, "low": 10.10063, "close": 10.296, "volume": 21793267}, "trend_line": 9.369765, "activity_lines": {"activity_5": 10.347447, "activity_10": 10.21917, "activity_20": 10.031116, "activity_30": 9.756744}, "trend_signal": 1, "fair_value": 8.335728, "relative_strength": 18.533061, "rate_of_change": 0.5406583421491883, "market_dynamics": 0.462926, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.276464, "high": 10.862573, "low": 10.237389, "close": 10.774656, "volume": 22870321}, "trend_line": 9.440126, "activity_lines": {"activity_5": 10.503092, "activity_10": 10.341018, "activity_20": 10.119417, "activity_30": 9.847382}, "trend_signal": 1, "fair_value": 8.359914, "relative_strength": 22.479137, "rate_of_change": 0.7509366563622474, "market_dynamics": 0.624126, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.745351, "high": 10.999332, "low": 10.676971, "close": 10.882111, "volume": 18683779}, "trend_line": 9.52489, "activity_lines": {"activity_5": 10.66004, "activity_10": 10.467806, "activity_20": 10.209358, "activity_30": 9.940414}, "trend_signal": 1, "fair_value": 8.384048, "relative_strength": 23.940872, "rate_of_change": 0.897911743974602, "market_dynamics": 0.744918, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.354611, "high": 10.354611, "low": 8.86003, "close": 9.016326, "volume": 60086764}, "trend_line": 9.535404, "activity_lines": {"activity_5": 10.148821, "activity_10": 10.232737, "activity_20": 10.113824, "activity_30": 9.907603}, "trend_signal": 1, "fair_value": 8.397122, "relative_strength": 2.923807, "rate_of_change": 0.11038447688110392, "market_dynamics": 0.321722, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.947947, "high": 9.387529, "low": 8.928411, "close": 9.31915, "volume": 28881854}, "trend_line": 9.570543, "activity_lines": {"activity_5": 9.81018, "activity_10": 10.068074, "activity_20": 10.050091, "activity_30": 9.893651}, "trend_signal": 1, "fair_value": 8.412084, "relative_strength": 9.002412, "rate_of_change": 0.3685108674996982, "market_dynamics": -0.037792, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.309381, "high": 9.719659, "low": 8.996789, "close": 9.612206, "volume": 37675515}, "trend_line": 9.619471, "activity_lines": {"activity_5": 9.661699, "activity_10": 9.966535, "activity_20": 10.016757, "activity_30": 9.896339}, "trend_signal": 1, "fair_value": 8.428449, "relative_strength": 14.432013, "rate_of_change": 0.5112353604178997, "market_dynamics": -0.425783, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.573131, "high": 9.748964, "low": 9.12378, "close": 9.250771, "volume": 19864462}, "trend_line": 9.642437, "activity_lines": {"activity_5": 9.438326, "activity_10": 9.809529, "activity_20": 9.949166, "activity_30": 9.872552}, "trend_signal": 0, "fair_value": 8.440538, "relative_strength": 8.419418, "rate_of_change": 0.23874493722158407, "market_dynamics": -0.923616, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.18239, "high": 9.83688, "low": 9.143317, "close": 9.827112, "volume": 27427801}, "trend_line": 9.69018, "activity_lines": {"activity_5": 9.508659, "activity_10": 9.775606, "activity_20": 9.936983, "activity_30": 9.884467}, "trend_signal": 0, "fair_value": 8.456162, "relative_strength": 1.929104, "rate_of_change": 0.4951341657715839, "market_dynamics": -0.949893, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.885723, "high": 10.49137, "low": 9.748964, "close": 10.422991, "volume": 19582735}, "trend_line": 9.755931, "activity_lines": {"activity_5": 9.847952, "activity_10": 9.856595, "activity_20": 9.980472, "activity_30": 9.931745}, "trend_signal": 1, "fair_value": 8.475395, "relative_strength": -0.07025, "rate_of_change": 0.6785322873259378, "market_dynamics": -0.788452, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.419377, "high": 11.419377, "low": 9.719658, "close": 9.768501, "volume": 43948265}, "trend_line": 9.803575, "activity_lines": {"activity_5": 9.875304, "activity_10": 9.812548, "activity_20": 9.957934, "activity_30": 9.932556}, "trend_signal": 1, "fair_value": 8.488527, "relative_strength": -2.922362, "rate_of_change": 0.48835933751478994, "market_dynamics": -0.694151, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.83688, "high": 9.963871, "low": 9.51452, "close": 9.729427, "volume": 27780566}, "trend_line": 9.851772, "activity_lines": {"activity_5": 9.859674, "activity_10": 9.778447, "activity_20": 9.932864, "activity_30": 9.927772}, "trend_signal": 0, "fair_value": 8.503261, "relative_strength": -4.599458, "rate_of_change": 0.4916267790066383, "market_dynamics": -0.558352, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.680585, "high": 9.817344, "low": 9.573132, "close": 9.77827, "volume": 22251086}, "trend_line": 9.878717, "activity_lines": {"activity_5": 9.85251, "activity_10": 9.763528, "activity_20": 9.913422, "activity_30": 9.92303}, "trend_signal": 0, "fair_value": 8.502536, "relative_strength": -5.177881, "rate_of_change": 0.27350409652192065, "market_dynamics": -0.567065, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.719658, "high": 9.895492, "low": 9.485214, "close": 9.553594, "volume": 29625779}, "trend_line": 9.888896, "activity_lines": {"activity_5": 9.735288, "activity_10": 9.725875, "activity_20": 9.873505, "activity_30": 9.902054}, "trend_signal": 0, "fair_value": 8.503652, "relative_strength": -6.528337, "rate_of_change": 0.10303969634924076, "market_dynamics": -0.646741, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.573131, "high": 10.335074, "low": 9.543826, "close": 10.266695, "volume": 30567819}, "trend_line": 9.909859, "activity_lines": {"activity_5": 9.874001, "activity_10": 9.842031, "activity_20": 9.901902, "activity_30": 9.926428}, "trend_signal": 0, "fair_value": 8.509075, "relative_strength": -4.803532, "rate_of_change": 0.21198524081960274, "market_dynamics": -0.606118, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.256926, "high": 10.657435, "low": 10.110399, "close": 10.49137, "volume": 30783215}, "trend_line": 9.931508, "activity_lines": {"activity_5": 10.098025, "activity_10": 9.976304, "activity_20": 9.949763, "activity_30": 9.963945}, "trend_signal": 1, "fair_value": 8.526523, "relative_strength": 0.73022, "rate_of_change": 0.2184592131936312, "market_dynamics": -0.377764, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.49137, "high": 11.165397, "low": 10.49137, "close": 10.716045, "volume": 31920177}, "trend_line": 9.96714, "activity_lines": {"activity_5": 10.34875, "activity_10": 10.130113, "activity_20": 10.016016, "activity_30": 10.01456}, "trend_signal": 1, "fair_value": 8.544671, "relative_strength": 4.626316, "rate_of_change": 0.3587773377416747, "market_dynamics": -0.073802, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.696509, "high": 11.477989, "low": 10.667204, "close": 11.194702, "volume": 27914368}, "trend_line": 10.028313, "activity_lines": {"activity_5": 10.693252, "activity_10": 10.350881, "activity_20": 10.125284, "activity_30": 10.093758}, "trend_signal": 1, "fair_value": 8.565092, "relative_strength": 7.091365, "rate_of_change": 0.61374677189244, "market_dynamics": 0.317915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.27285, "high": 12.210627, "low": 10.628129, "close": 11.868729, "volume": 46968795}, "trend_line": 10.103913, "activity_lines": {"activity_5": 11.168002, "activity_10": 10.658855, "activity_20": 10.294279, "activity_30": 10.212495}, "trend_signal": 1, "fair_value": 8.583643, "relative_strength": 10.562162, "rate_of_change": 0.7538655803822603, "market_dynamics": 0.776147, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.868728, "high": 12.210626, "low": 11.604979, "close": 11.819886, "volume": 57796416}, "trend_line": 10.17634, "activity_lines": {"activity_5": 11.472127, "activity_10": 10.920829, "activity_20": 10.450622, "activity_30": 10.323203}, "trend_signal": 1, "fair_value": 8.606273, "relative_strength": 10.174519, "rate_of_change": 0.7168212948785223, "market_dynamics": 1.132828, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.702663, "high": 12.611135, "low": 11.702663, "close": 12.122709, "volume": 38197856}, "trend_line": 10.246492, "activity_lines": {"activity_5": 11.773648, "activity_10": 11.212463, "activity_20": 10.627571, "activity_30": 10.448775}, "trend_signal": 1, "fair_value": 8.630526, "relative_strength": 13.325097, "rate_of_change": 0.689363759465586, "market_dynamics": 1.385381, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.161784, "high": 12.884652, "low": 12.083636, "close": 12.796737, "volume": 28444252}, "trend_line": 10.341895, "activity_lines": {"activity_5": 12.191089, "activity_10": 11.583844, "activity_20": 10.861968, "activity_30": 10.613307}, "trend_signal": 1, "fair_value": 8.661323, "relative_strength": 17.885161, "rate_of_change": 0.931079631936464, "market_dynamics": 1.499964, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.865116, "high": 13.451227, "low": 12.620903, "close": 12.865116, "volume": 29966266}, "trend_line": 10.438341, "activity_lines": {"activity_5": 12.49261, "activity_10": 11.911888, "activity_20": 11.09097, "activity_30": 10.776095}, "trend_signal": 1, "fair_value": 8.692241, "relative_strength": 24.576689, "rate_of_change": 0.9325757030022086, "market_dynamics": 1.417574, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.777199, "high": 13.011643, "low": 12.484144, "close": 12.630672, "volume": 28522724}, "trend_line": 10.538103, "activity_lines": {"activity_5": 12.604623, "activity_10": 12.141181, "activity_20": 11.287689, "activity_30": 10.917536}, "trend_signal": 1, "fair_value": 8.722397, "relative_strength": 23.23503, "rate_of_change": 0.9557265852878358, "market_dynamics": 1.260117, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.532986, "high": 12.826042, "low": 12.142247, "close": 12.191089, "volume": 22600375}, "trend_line": 10.615791, "activity_lines": {"activity_5": 12.519311, "activity_10": 12.234603, "activity_20": 11.434217, "activity_30": 11.02418}, "trend_signal": 1, "fair_value": 8.749789, "relative_strength": 15.737694, "rate_of_change": 0.737210482759565, "market_dynamics": 1.068094, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.191089, "high": 12.386459, "low": 11.898035, "close": 12.083635, "volume": 18856689}, "trend_line": 10.689898, "activity_lines": {"activity_5": 12.373434, "activity_10": 12.2735, "activity_20": 11.555392, "activity_30": 11.11888}, "trend_signal": 1, "fair_value": 8.776332, "relative_strength": 13.817305, "rate_of_change": 0.6980826958631693, "market_dynamics": 0.869542, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.624515, "high": 12.171552, "low": 11.390072, "close": 11.976182, "volume": 9443339}, "trend_line": 10.74991, "activity_lines": {"activity_5": 12.194345, "activity_10": 12.263909, "activity_20": 11.65317, "activity_30": 11.201866}, "trend_signal": 1, "fair_value": 8.800282, "relative_strength": 12.41547, "rate_of_change": 0.5613898280413938, "market_dynamics": 0.613865, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.966414, "high": 12.034793, "low": 11.477988, "close": 11.585442, "volume": 15333216}, "trend_line": 10.794194, "activity_lines": {"activity_5": 11.939713, "activity_10": 12.160363, "activity_20": 11.702478, "activity_30": 11.255771}, "trend_signal": 1, "fair_value": 8.821197, "relative_strength": 6.700726, "rate_of_change": 0.4119476349104255, "market_dynamics": 0.343271, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.575674, "high": 11.771043, "low": 11.292387, "close": 11.429146, "volume": 23146785}, "trend_line": 10.835547, "activity_lines": {"activity_5": 11.718294, "activity_10": 12.021295, "activity_20": 11.725783, "activity_30": 11.296736}, "trend_signal": 1, "fair_value": 8.842222, "relative_strength": 3.559684, "rate_of_change": 0.38310410207562384, "market_dynamics": 0.074317, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.458451, "high": 11.917571, "low": 11.077481, "close": 11.331462, "volume": 33109223}, "trend_line": 10.8769, "activity_lines": {"activity_5": 11.544415, "activity_10": 11.872459, "activity_20": 11.732156, "activity_30": 11.32873}, "trend_signal": 1, "fair_value": 8.862938, "relative_strength": 1.392367, "rate_of_change": 0.38164201585761276, "market_dynamics": -0.158459, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.370535, "high": 11.683127, "low": 11.07748, "close": 11.624516, "volume": 23827054}, "trend_line": 10.907508, "activity_lines": {"activity_5": 11.525529, "activity_10": 11.785785, "activity_20": 11.762112, "activity_30": 11.376963}, "trend_signal": 1, "fair_value": 8.885904, "relative_strength": 5.392384, "rate_of_change": 0.28140370877732496, "market_dynamics": -0.36927, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.624516, "high": 12.005488, "low": 11.155628, "close": 11.214238, "volume": 36891038}, "trend_line": 10.938116, "activity_lines": {"activity_5": 11.400492, "activity_10": 11.633574, "activity_20": 11.744157, "activity_30": 11.396752}, "trend_signal": 1, "fair_value": 8.901793, "relative_strength": -0.202745, "rate_of_change": 0.2806140504320589, "market_dynamics": -0.500736, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.184933, "high": 11.477989, "low": 11.106785, "close": 11.27285, "volume": 20194575}, "trend_line": 10.954723, "activity_lines": {"activity_5": 11.345788, "activity_10": 11.520792, "activity_20": 11.724713, "activity_30": 11.418348}, "trend_signal": 1, "fair_value": 8.917953, "relative_strength": -1.382935, "rate_of_change": 0.1518268776816657, "market_dynamics": -0.647821, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.233776, "high": 11.526831, "low": 11.136091, "close": 11.350998, "volume": 22992907}, "trend_line": 10.970352, "activity_lines": {"activity_5": 11.337973, "activity_10": 11.451169, "activity_20": 11.705595, "activity_30": 11.443914}, "trend_signal": 1, "fair_value": 8.936942, "relative_strength": 0.536625, "rate_of_change": 0.14266905699030966, "market_dynamics": -0.738562, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.136091, "high": 11.155628, "low": 10.55975, "close": 10.794193, "volume": 23720524}, "trend_line": 11.029614, "activity_lines": {"activity_5": 11.149767, "activity_10": 11.303576, "activity_20": 11.624888, "activity_30": 11.432549}, "trend_signal": 1, "fair_value": 8.952468, "relative_strength": -4.158296, "rate_of_change": 0.5402014447667711, "market_dynamics": -0.82841, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.852804, "high": 11.097017, "low": 10.725814, "close": 10.999332, "volume": 22146502}, "trend_line": 11.085621, "activity_lines": {"activity_5": 11.065758, "activity_10": 11.218679, "activity_20": 11.561207, "activity_30": 11.430596}, "trend_signal": 0, "fair_value": 8.970843, "relative_strength": -2.220728, "rate_of_change": 0.5077874892085911, "market_dynamics": -0.906057, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.774656, "high": 11.517063, "low": 10.169009, "close": 11.331462, "volume": 41674603}, "trend_line": 11.142929, "activity_lines": {"activity_5": 11.134138, "activity_10": 11.213884, "activity_20": 11.526738, "activity_30": 11.446456}, "trend_signal": 0, "fair_value": 8.993677, "relative_strength": 3.777829, "rate_of_change": 0.5169579584220028, "market_dynamics": -0.762985, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.331461, "high": 11.380303, "low": 10.911416, "close": 11.009101, "volume": 13742822}, "trend_line": 11.20154, "activity_lines": {"activity_5": 11.087249, "activity_10": 11.1622, "activity_20": 11.458638, "activity_30": 11.437822}, "trend_signal": 0, "fair_value": 9.01492, "relative_strength": -0.443819, "rate_of_change": 0.5259927618671811, "market_dynamics": -0.84426, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.999332, "high": 11.018869, "low": 10.676972, "close": 10.823499, "volume": 11702600}, "trend_line": 11.234753, "activity_lines": {"activity_5": 10.996076, "activity_10": 11.087249, "activity_20": 11.373745, "activity_30": 11.413432}, "trend_signal": 0, "fair_value": 9.032486, "relative_strength": -2.756127, "rate_of_change": 0.29650387357452584, "market_dynamics": -0.919758, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.81373, "high": 11.009101, "low": 10.706277, "close": 10.911416, "volume": 7802400}, "trend_line": 11.251034, "activity_lines": {"activity_5": 10.969376, "activity_10": 11.039294, "activity_20": 11.302202, "activity_30": 11.392572}, "trend_signal": 0, "fair_value": 9.049346, "relative_strength": -1.662315, "rate_of_change": 0.14491640359161523, "market_dynamics": -0.985585, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.940721, "high": 11.067711, "low": 10.843037, "close": 10.979795, "volume": 16604172}, "trend_line": 11.29141, "activity_lines": {"activity_5": 10.957653, "activity_10": 11.01141, "activity_20": 11.241498, "activity_30": 11.375073}, "trend_signal": 0, "fair_value": 9.067966, "relative_strength": -3.043806, "rate_of_change": 0.3588647941158136, "market_dynamics": -1.139617, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.009101, "high": 11.233776, "low": 10.921184, "close": 10.970026, "volume": 19249354}, "trend_line": 11.332764, "activity_lines": {"activity_5": 10.943977, "activity_10": 10.993471, "activity_20": 11.185306, "activity_30": 11.354338}, "trend_signal": 0, "fair_value": 9.087054, "relative_strength": -3.970997, "rate_of_change": 0.36624301128024167, "market_dynamics": -1.07321, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.960258, "high": 11.341229, "low": 10.940721, "close": 11.13609, "volume": 15996849}, "trend_line": 11.378024, "activity_lines": {"activity_5": 11.009751, "activity_10": 11.010166, "activity_20": 11.153628, "activity_30": 11.34165}, "trend_signal": 0, "fair_value": 9.109217, "relative_strength": -2.007384, "rate_of_change": 0.39937300379678553, "market_dynamics": -0.917125, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.126323, "high": 11.194702, "low": 10.891878, "close": 11.048175, "volume": 14330654}, "trend_line": 11.427844, "activity_lines": {"activity_5": 11.037755, "activity_10": 11.013363, "activity_20": 11.12181, "activity_30": 11.320369}, "trend_signal": 0, "fair_value": 9.131611, "relative_strength": -2.800468, "rate_of_change": 0.4378616181509234, "market_dynamics": -0.786818, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.048175, "high": 11.057943, "low": 10.745351, "close": 10.970026, "volume": 17580630}, "trend_line": 11.451288, "activity_lines": {"activity_5": 11.02473, "activity_10": 11.007857, "activity_20": 11.090086, "activity_30": 11.290832}, "trend_signal": 0, "fair_value": 9.153503, "relative_strength": -4.552721, "rate_of_change": 0.2051480576738672, "market_dynamics": -0.688028, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.960259, "high": 10.960259, "low": 10.403453, "close": 10.403453, "volume": 28491474}, "trend_line": 11.448357, "activity_lines": {"activity_5": 10.81894, "activity_10": 10.896141, "activity_20": 11.010217, "activity_30": 11.22323}, "trend_signal": 0, "fair_value": 9.171764, "relative_strength": -9.208124, "rate_of_change": -0.025595374074953305, "market_dynamics": -0.636813, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.403453, "high": 10.442527, "low": 10.247158, "close": 10.266695, "volume": 17573239}, "trend_line": 11.433379, "activity_lines": {"activity_5": 10.605987, "activity_10": 10.770394, "activity_20": 10.925324, "activity_30": 11.146994}, "trend_signal": 0, "fair_value": 9.187402, "relative_strength": -9.826411, "rate_of_change": -0.13083100046582466, "market_dynamics": -0.747563, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.266695, "high": 10.364379, "low": 10.15924, "close": 10.266695, "volume": 24389609}, "trend_line": 11.402446, "activity_lines": {"activity_5": 10.439923, "activity_10": 10.664006, "activity_20": 10.848571, "activity_30": 11.071724}, "trend_signal": 0, "fair_value": 9.202616, "relative_strength": -11.357206, "rate_of_change": -0.2705499397859634, "market_dynamics": -0.792433, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.276464, "high": 10.325306, "low": 10.129935, "close": 10.159241, "volume": 20795600}, "trend_line": 11.345463, "activity_lines": {"activity_5": 10.296, "activity_10": 10.551579, "activity_20": 10.767865, "activity_30": 10.991517}, "trend_signal": 0, "fair_value": 9.218094, "relative_strength": -13.241489, "rate_of_change": -0.49974365149371375, "market_dynamics": -0.865444, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.159241, "high": 10.403453, "low": 10.090861, "close": 10.315537, "volume": 28618240}, "trend_line": 11.295318, "activity_lines": {"activity_5": 10.263438, "activity_10": 10.479648, "activity_20": 10.708091, "activity_30": 10.92507}, "trend_signal": 0, "fair_value": 9.234944, "relative_strength": -12.601042, "rate_of_change": -0.44198284371471264, "market_dynamics": -0.882782, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.305768, "high": 10.364379, "low": 10.18, "close": 10.33, "volume": 20989226}, "trend_line": 11.235561, "activity_lines": {"activity_5": 10.27933, "activity_10": 10.42118, "activity_20": 10.654532, "activity_30": 10.862792}, "trend_signal": 0, "fair_value": 9.251252, "relative_strength": -12.834252, "rate_of_change": -0.5290422102325884, "market_dynamics": -0.897819, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 10.54, "low": 10.29, "close": 10.34, "volume": 22662252}, "trend_line": 11.153669, "activity_lines": {"activity_5": 10.303453, "activity_10": 10.376345, "activity_20": 10.60809, "activity_30": 10.805014}, "trend_signal": 0, "fair_value": 9.267359, "relative_strength": -13.883602, "rate_of_change": -0.7288643620020384, "market_dynamics": -0.917322, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.34, "high": 10.48, "low": 10.25, "close": 10.32, "volume": 18439376}, "trend_line": 11.068832, "activity_lines": {"activity_5": 10.316021, "activity_10": 10.339328, "activity_20": 10.563907, "activity_30": 10.751229}, "trend_signal": 0, "fair_value": 9.283339, "relative_strength": -12.842098, "rate_of_change": -0.7606196669454712, "market_dynamics": -0.944038, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 10.44, "low": 10.26, "close": 10.38, "volume": 16978156}, "trend_line": 10.99381, "activity_lines": {"activity_5": 10.345036, "activity_10": 10.328059, "activity_20": 10.529975, "activity_30": 10.706788}, "trend_signal": 0, "fair_value": 9.300506, "relative_strength": -13.778521, "rate_of_change": -0.6777770229054031, "market_dynamics": -1.038099, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.37, "high": 10.44, "low": 10.23, "close": 10.34, "volume": 20725973}, "trend_line": 10.932107, "activity_lines": {"activity_5": 10.346, "activity_10": 10.321665, "activity_20": 10.496857, "activity_30": 10.664607}, "trend_signal": 0, "fair_value": 9.315832, "relative_strength": -15.07701, "rate_of_change": -0.5612521955536763, "market_dynamics": -1.024383, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.31, "high": 10.69, "low": 10.3, "close": 10.69, "volume": 28032689}, "trend_line": 10.885652, "activity_lines": {"activity_5": 10.462, "activity_10": 10.390363, "activity_20": 10.499235, "activity_30": 10.648987}, "trend_signal": 0, "fair_value": 9.335043, "relative_strength": -14.655202, "rate_of_change": -0.42494095602979287, "market_dynamics": -0.618883, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.73, "high": 10.84, "low": 10.39, "close": 10.59, "volume": 28079772}, "trend_line": 10.839446, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.435669, "activity_20": 10.493563, "activity_30": 10.629912}, "trend_signal": 0, "fair_value": 9.354859, "relative_strength": -15.947569, "rate_of_change": -0.4244669956379255, "market_dynamics": -0.254905, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.59, "high": 10.66, "low": 10.46, "close": 10.57, "volume": 22503951}, "trend_line": 10.805598, "activity_lines": {"activity_5": 10.556, "activity_10": 10.47146, "activity_20": 10.489516, "activity_30": 10.612529}, "trend_signal": 0, "fair_value": 9.373585, "relative_strength": -14.80753, "rate_of_change": -0.31226688153620363, "market_dynamics": 0.10092, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.03, "close": 10.08, "volume": 34645368}, "trend_line": 10.760627, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.412646, "activity_20": 10.440894, "activity_30": 10.565716}, "trend_signal": 0, "fair_value": 9.389452, "relative_strength": -19.524034, "rate_of_change": -0.4161824269235291, "market_dynamics": 0.347659, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.11, "high": 10.12, "low": 9.71, "close": 9.77, "volume": 32340353}, "trend_line": 10.708578, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.298909, "activity_20": 10.366289, "activity_30": 10.501805}, "trend_signal": 0, "fair_value": 9.403615, "relative_strength": -20.579431, "rate_of_change": -0.4836985800176908, "market_dynamics": 0.150444, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.61, "close": 9.94, "volume": 25413578}, "trend_line": 10.652427, "activity_lines": {"activity_5": 10.05, "activity_10": 10.226, "activity_20": 10.313309, "activity_30": 10.452219}, "trend_signal": 0, "fair_value": 9.420227, "relative_strength": -19.083423, "rate_of_change": -0.5243553345738328, "market_dynamics": 0.045725, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.94, "high": 10.11, "low": 9.89, "close": 9.95, "volume": 11228144}, "trend_line": 10.610286, "activity_lines": {"activity_5": 9.97, "activity_10": 10.162, "activity_20": 10.266233, "activity_30": 10.406901}, "trend_signal": 0, "fair_value": 9.435487, "relative_strength": -19.872958, "rate_of_change": -0.3955999886223026, "market_dynamics": -0.14105, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.88, "high": 10.07, "low": 9.88, "close": 10.04, "volume": 8764293}, "trend_line": 10.569191, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.121455, "activity_20": 10.232586, "activity_30": 10.370108}, "trend_signal": 0, "fair_value": 9.45274, "relative_strength": -19.22066, "rate_of_change": -0.38731283963505153, "market_dynamics": -0.18248, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.27, "low": 9.9, "close": 10.18, "volume": 23820673}, "trend_line": 10.530158, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.111455, "activity_20": 10.217492, "activity_30": 10.344999}, "trend_signal": 0, "fair_value": 9.471513, "relative_strength": -16.705896, "rate_of_change": -0.369309249875415, "market_dynamics": -0.082697, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.47, "low": 10.05, "close": 10.33, "volume": 31551524}, "trend_line": 10.514685, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.132364, "activity_20": 10.220817, "activity_30": 10.332086}, "trend_signal": 0, "fair_value": 9.492663, "relative_strength": -17.670772, "rate_of_change": -0.14693986547970192, "market_dynamics": 0.125753, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.32, "high": 10.54, "low": 10.1, "close": 10.22, "volume": 26457499}, "trend_line": 10.488707, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.133455, "activity_20": 10.216714, "activity_30": 10.313074}, "trend_signal": 0, "fair_value": 9.512315, "relative_strength": -18.474048, "rate_of_change": -0.24706398717603312, "market_dynamics": 0.3602, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.44, "low": 10.16, "close": 10.37, "volume": 30076857}, "trend_line": 10.456658, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.170364, "activity_20": 10.22777, "activity_30": 10.305415}, "trend_signal": 0, "fair_value": 9.533382, "relative_strength": -17.973449, "rate_of_change": -0.3055572054782411, "market_dynamics": 0.675743, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.09, "close": 10.1, "volume": 23613502}, "trend_line": 10.426355, "activity_lines": {"activity_5": 10.232, "activity_10": 10.162182, "activity_20": 10.212621, "activity_30": 10.282405}, "trend_signal": 0, "fair_value": 9.554473, "relative_strength": -19.665407, "rate_of_change": -0.2897962236117885, "market_dynamics": 0.660498, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.95, "close": 9.95, "volume": 18508374}, "trend_line": 10.397238, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.135273, "activity_20": 10.183979, "activity_30": 10.251673}, "trend_signal": 0, "fair_value": 9.571262, "relative_strength": -17.301401, "rate_of_change": -0.2792634626386632, "market_dynamics": 0.388033, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.18, "low": 9.8, "close": 9.86, "volume": 20319194}, "trend_line": 10.362191, "activity_lines": {"activity_5": 10.024, "activity_10": 10.094364, "activity_20": 10.147762, "activity_30": 10.217012}, "trend_signal": 0, "fair_value": 9.587021, "relative_strength": -18.768103, "rate_of_change": -0.33707990525945924, "market_dynamics": 0.080018, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.36, "close": 9.4, "volume": 35392802}, "trend_line": 10.309531, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.968182, "activity_20": 10.069905, "activity_30": 10.154935}, "trend_signal": 0, "fair_value": 9.600568, "relative_strength": -22.323909, "rate_of_change": -0.5081936822048492, "market_dynamics": -0.368859, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.41, "high": 9.42, "low": 8.71, "close": 8.88, "volume": 72029446}, "trend_line": 10.239864, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.757273, "activity_20": 9.946952, "activity_30": 10.062707}, "trend_signal": 0, "fair_value": 9.609366, "relative_strength": -25.814037, "rate_of_change": -0.6757533393129042, "market_dynamics": -0.680782, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.82, "high": 9.01, "low": 8.68, "close": 8.88, "volume": 60465839}, "trend_line": 10.164661, "activity_lines": {"activity_5": 9.186, "activity_10": 9.565818, "activity_20": 9.830952, "activity_30": 9.974974}, "trend_signal": 0, "fair_value": 9.617314, "relative_strength": -25.219753, "rate_of_change": -0.7344140508116136, "market_dynamics": -0.858125, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.95, "high": 8.98, "low": 8.85, "close": 8.92, "volume": 26699753}, "trend_line": 10.093722, "activity_lines": {"activity_5": 9.028, "activity_10": 9.402727, "activity_20": 9.725619, "activity_30": 9.894674}, "trend_signal": 0, "fair_value": 9.6245, "relative_strength": -25.561066, "rate_of_change": -0.6978983362062047, "market_dynamics": -0.970949, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.92, "high": 8.99, "low": 8.74, "close": 8.8, "volume": 25325046}, "trend_line": 10.021387, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.240727, "activity_20": 9.61581, "activity_30": 9.811208}, "trend_signal": 0, "fair_value": 9.630237, "relative_strength": -25.81386, "rate_of_change": -0.716633566884435, "market_dynamics": -1.094477, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.86, "high": 8.88, "low": 8.77, "close": 8.79, "volume": 28956875}, "trend_line": 9.967606, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.104727, "activity_20": 9.512381, "activity_30": 9.731763}, "trend_signal": 0, "fair_value": 9.63676, "relative_strength": -27.763012, "rate_of_change": -0.5366622404663222, "market_dynamics": -1.14739, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.79, "high": 8.91, "low": 8.7, "close": 8.7, "volume": 32804210}, "trend_line": 9.915382, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.978364, "activity_20": 9.409429, "activity_30": 9.649982}, "trend_signal": 0, "fair_value": 9.641686, "relative_strength": -27.404861, "rate_of_change": -0.5239372423027226, "market_dynamics": -1.213579, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.67, "close": 8.96, "volume": 34333618}, "trend_line": 9.871826, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.929636, "activity_20": 9.340238, "activity_30": 9.588345}, "trend_signal": 0, "fair_value": 9.648279, "relative_strength": -25.090812, "rate_of_change": -0.43927707475111727, "market_dynamics": -1.152459, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 9.18, "low": 8.9, "close": 9.07, "volume": 35178938}, "trend_line": 9.835518, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.921636, "activity_20": 9.28919, "activity_30": 9.536614}, "trend_signal": 0, "fair_value": 9.655294, "relative_strength": -23.077777, "rate_of_change": -0.3677941649295683, "market_dynamics": -1.013764, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.06, "high": 9.19, "low": 8.88, "close": 9.11, "volume": 37298276}, "trend_line": 9.795333, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.936909, "activity_20": 9.246762, "activity_30": 9.489806}, "trend_signal": 0, "fair_value": 9.661999, "relative_strength": -21.072261, "rate_of_change": -0.4085702451055554, "market_dynamics": -0.813561, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.12, "high": 9.25, "low": 8.98, "close": 9.0, "volume": 25978802}, "trend_line": 9.751, "activity_lines": {"activity_5": 9.018, "activity_10": 8.945818, "activity_20": 9.197, "activity_30": 9.438495}, "trend_signal": 0, "fair_value": 9.669188, "relative_strength": -21.698352, "rate_of_change": -0.45259308693231726, "market_dynamics": -0.704698, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.88, "close": 9.01, "volume": 21631802}, "trend_line": 9.706667, "activity_lines": {"activity_5": 9.032, "activity_10": 8.963818, "activity_20": 9.152667, "activity_30": 9.390688}, "trend_signal": 0, "fair_value": 9.675648, "relative_strength": -22.503668, "rate_of_change": -0.45465080504563593, "market_dynamics": -0.601954, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.97, "high": 9.07, "low": 8.78, "close": 8.98, "volume": 31415162}, "trend_line": 9.662, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.974, "activity_20": 9.109952, "activity_30": 9.343806}, "trend_signal": 0, "fair_value": 9.682766, "relative_strength": -21.320406, "rate_of_change": -0.4601682534282744, "market_dynamics": -0.445303, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.97, "high": 9.19, "low": 8.9, "close": 9.1, "volume": 24870001}, "trend_line": 9.619333, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.004182, "activity_20": 9.083714, "activity_30": 9.307548}, "trend_signal": 0, "fair_value": 9.689633, "relative_strength": -19.089119, "rate_of_change": -0.4415959428689874, "market_dynamics": -0.267046, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.13, "high": 9.3, "low": 8.98, "close": 9.26, "volume": 30034689}, "trend_line": 9.583333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.060182, "activity_20": 9.077857, "activity_30": 9.284366}, "trend_signal": 0, "fair_value": 9.695488, "relative_strength": -14.212376, "rate_of_change": -0.37424632248410145, "market_dynamics": 0.120923, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.18, "high": 9.58, "low": 8.95, "close": 9.22, "volume": 75555851}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.100545, "activity_20": 9.073286, "activity_30": 9.260925}, "trend_signal": 0, "fair_value": 9.701653, "relative_strength": -13.01325, "rate_of_change": -0.5113043656105813, "market_dynamics": 0.547878, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.95, "close": 9.5, "volume": 45637812}, "trend_line": 9.498, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.184, "activity_20": 9.100143, "activity_30": 9.25871}, "trend_signal": 0, "fair_value": 9.70882, "relative_strength": -9.096156, "rate_of_change": -0.3810754249930313, "market_dynamics": 0.882152, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.46, "high": 9.61, "low": 9.21, "close": 9.24, "volume": 24081461}, "trend_line": 9.453667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.205636, "activity_20": 9.106381, "activity_30": 9.242065}, "trend_signal": 0, "fair_value": 9.715792, "relative_strength": -13.335782, "rate_of_change": -0.4667614234575696, "market_dynamics": 0.953498, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.21, "high": 9.31, "low": 9.1, "close": 9.16, "volume": 16485997}, "trend_line": 9.423, "activity_lines": {"activity_5": 9.264, "activity_10": 9.207636, "activity_20": 9.109095, "activity_30": 9.223118}, "trend_signal": 0, "fair_value": 9.725253, "relative_strength": -14.709342, "rate_of_change": -0.32439264044311417, "market_dynamics": 0.858472, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.16, "high": 9.4, "low": 8.98, "close": 9.0, "volume": 17899660}, "trend_line": 9.397333, "activity_lines": {"activity_5": 9.172, "activity_10": 9.178909, "activity_20": 9.100333, "activity_30": 9.195828}, "trend_signal": 0, "fair_value": 9.733065, "relative_strength": -16.081556, "rate_of_change": -0.27238671336092884, "market_dynamics": 0.603166, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.95, "close": 9.07, "volume": 9251600}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.164909, "activity_20": 9.102333, "activity_30": 9.17471}, "trend_signal": 0, "fair_value": 9.740532, "relative_strength": -15.42462, "rate_of_change": -0.3085981948282552, "market_dynamics": 0.343402, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.08, "low": 9.0, "close": 9.03, "volume": 7036069}, "trend_line": 9.337667, "activity_lines": {"activity_5": 9.066, "activity_10": 9.142364, "activity_20": 9.102095, "activity_30": 9.152882}, "trend_signal": 0, "fair_value": 9.747234, "relative_strength": -16.444038, "rate_of_change": -0.32733678446314923, "market_dynamics": 0.201003, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.95, "close": 8.96, "volume": 13783008}, "trend_line": 9.301667, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.106727, "activity_20": 9.094476, "activity_30": 9.128516}, "trend_signal": 0, "fair_value": 9.752468, "relative_strength": -15.49514, "rate_of_change": -0.38553527342535976, "market_dynamics": 0.070208, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.95, "high": 8.99, "low": 8.72, "close": 8.79, "volume": 10809741}, "trend_line": 9.255333, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.040545, "activity_20": 9.070286, "activity_30": 9.095505}, "trend_signal": 0, "fair_value": 9.755028, "relative_strength": -15.938689, "rate_of_change": -0.4981257660589212, "market_dynamics": -0.09267, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.71, "close": 8.92, "volume": 12621251}, "trend_line": 9.208333, "activity_lines": {"activity_5": 8.918, "activity_10": 9.003636, "activity_20": 9.059095, "activity_30": 9.073871}, "trend_signal": 0, "fair_value": 9.756325, "relative_strength": -13.020326, "rate_of_change": -0.5078153319821188, "market_dynamics": -0.190488, "expectation": {"probability": 45.4057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46cc9d70-2960-4073-b038-af4c2eff9077/", "share_image": "https://sharemaestro.com/terminal/46cc9d70-2960-4073-b038-af4c2eff9077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}