{"ticker": {"uuid": "46cfae10-4385-4c83-a941-00816377677a", "symbol": "T1MU34", "name": "T-Mobile US, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1MU34 fell 18.16%, moving from 574.44 to 470.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.44 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "470.11"}, {"label": "12-Week Change", "value": "-18.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.44"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 479.224426, "high": 480.959991, "low": 469.899994, "close": 470.109985, "volume": 217}, "trend_line": 525.894196, "activity_lines": {"activity_5": 473.113706, "activity_10": 478.658968, "activity_20": 503.502363, "activity_30": 513.22211}, "trend_signal": 0, "fair_value": 521.409612, "relative_strength": -26.44045, "rate_of_change": -0.592008249483754, "market_dynamics": -0.745321, "expectation": {"probability": 46.1935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.953278, "high": 315.953278, "low": 300.809601, "close": 310.35318, "volume": 260}, "trend_line": 357.306596, "activity_lines": {"activity_5": 318.310285, "activity_10": 329.898196, "activity_20": 342.261893, "activity_30": 348.704129}, "trend_signal": 0, "fair_value": 332.162487, "relative_strength": -19.732501, "rate_of_change": -0.6323954097330183, "market_dynamics": -1.606336, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.167554, "high": 308.463745, "low": 300.586768, "close": 305.392456, "volume": 977}, "trend_line": 354.645392, "activity_lines": {"activity_5": 311.947939, "activity_10": 323.748245, "activity_20": 337.986434, "activity_30": 345.35483}, "trend_signal": 0, "fair_value": 332.517745, "relative_strength": -21.903909, "rate_of_change": -0.7447956544300676, "market_dynamics": -1.536852, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.392456, "high": 309.423004, "low": 301.933576, "close": 307.969666, "volume": 32}, "trend_line": 351.741966, "activity_lines": {"activity_5": 308.963121, "activity_10": 319.16154, "activity_20": 334.234356, "activity_30": 342.343493}, "trend_signal": 0, "fair_value": 332.668668, "relative_strength": -20.959268, "rate_of_change": -0.8186842591204524, "market_dynamics": -1.544089, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.562787, "high": 324.527933, "low": 307.562787, "close": 322.86145, "volume": 274}, "trend_line": 349.66048, "activity_lines": {"activity_5": 312.744999, "activity_10": 318.148793, "activity_20": 332.151346, "activity_30": 340.480234}, "trend_signal": 0, "fair_value": 332.98871, "relative_strength": -16.108978, "rate_of_change": -0.5917650440379878, "market_dynamics": -1.380924, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.354221, "high": 332.559999, "low": 290.665375, "close": 328.335663, "volume": 46}, "trend_line": 348.571455, "activity_lines": {"activity_5": 318.544747, "activity_10": 318.759722, "activity_20": 330.784481, "activity_30": 339.104439}, "trend_signal": 0, "fair_value": 333.343843, "relative_strength": -14.916477, "rate_of_change": -0.3114521263598312, "market_dynamics": -1.192206, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.432526, "high": 329.062317, "low": 324.305058, "close": 325.768127, "volume": 51}, "trend_line": 347.277672, "activity_lines": {"activity_5": 322.139962, "activity_10": 319.243464, "activity_20": 329.385783, "activity_30": 337.633257}, "trend_signal": 0, "fair_value": 333.661401, "relative_strength": -14.251073, "rate_of_change": -0.3711672259565887, "market_dynamics": -1.070385, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 322.105781, "high": 326.456024, "low": 319.538147, "close": 326.456024, "volume": 337}, "trend_line": 346.37015, "activity_lines": {"activity_5": 324.936812, "activity_10": 320.185926, "activity_20": 328.224552, "activity_30": 336.289925}, "trend_signal": 0, "fair_value": 333.983369, "relative_strength": -15.432816, "rate_of_change": -0.2613246036733314, "market_dynamics": -0.674704, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.642174, "high": 330.380005, "low": 319.412241, "close": 325.487122, "volume": 265}, "trend_line": 345.377688, "activity_lines": {"activity_5": 326.006458, "activity_10": 321.256102, "activity_20": 327.115225, "activity_30": 334.942633}, "trend_signal": 0, "fair_value": 334.299126, "relative_strength": -15.274629, "rate_of_change": -0.2865321968420333, "market_dynamics": -0.426848, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.906891, "high": 319.731903, "low": 314.906891, "close": 318.743683, "volume": 57}, "trend_line": 343.394058, "activity_lines": {"activity_5": 323.660459, "activity_10": 321.273363, "activity_20": 325.493219, "activity_30": 333.22431}, "trend_signal": 0, "fair_value": 334.414398, "relative_strength": -16.194465, "rate_of_change": -0.5743364637961226, "market_dynamics": -0.299314, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.527893, "high": 327.99646, "low": 323.93689, "close": 327.99646, "volume": 40}, "trend_line": 342.033418, "activity_lines": {"activity_5": 324.673238, "activity_10": 323.100488, "activity_20": 324.963877, "activity_30": 332.230916}, "trend_signal": 0, "fair_value": 334.588983, "relative_strength": -12.499424, "rate_of_change": -0.3962328317282617, "market_dynamics": -0.029152, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.276966, "high": 334.701202, "low": 327.308624, "close": 327.308624, "volume": 80}, "trend_line": 340.733822, "activity_lines": {"activity_5": 325.479352, "activity_10": 324.440896, "activity_20": 324.532585, "activity_30": 331.28093}, "trend_signal": 0, "fair_value": 334.686058, "relative_strength": -10.431081, "rate_of_change": -0.37996170304037613, "market_dynamics": 0.091162, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.957776, "high": 328.490681, "low": 314.296478, "close": 314.296478, "volume": 201}, "trend_line": 339.085102, "activity_lines": {"activity_5": 321.845384, "activity_10": 323.107178, "activity_20": 322.996577, "activity_30": 329.575294}, "trend_signal": 0, "fair_value": 334.699722, "relative_strength": -14.088471, "rate_of_change": -0.48387330330828415, "market_dynamics": 0.161357, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 319.160339, "high": 330.409027, "low": 319.160339, "close": 330.409027, "volume": 731}, "trend_line": 338.077461, "activity_lines": {"activity_5": 324.392901, "activity_10": 324.541123, "activity_20": 323.239395, "activity_30": 329.015548}, "trend_signal": 0, "fair_value": 334.935795, "relative_strength": -11.03141, "rate_of_change": -0.2971646333196845, "market_dynamics": 0.477431, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.409027, "high": 335.524786, "low": 322.183258, "close": 333.306061, "volume": 53}, "trend_line": 337.062071, "activity_lines": {"activity_5": 327.57797, "activity_10": 326.093813, "activity_20": 323.878171, "activity_30": 328.707715}, "trend_signal": 0, "fair_value": 335.236087, "relative_strength": -8.047116, "rate_of_change": -0.3003424117646295, "market_dynamics": 0.561036, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.338663, "high": 340.068817, "low": 335.718506, "close": 335.718506, "volume": 32}, "trend_line": 335.819311, "activity_lines": {"activity_5": 330.596362, "activity_10": 327.895227, "activity_20": 324.86154, "activity_30": 328.621034}, "trend_signal": 0, "fair_value": 335.551844, "relative_strength": -9.834404, "rate_of_change": -0.36870360296337695, "market_dynamics": 0.634092, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.327515, "high": 335.040283, "low": 332.327515, "close": 333.703278, "volume": 231}, "trend_line": 334.880137, "activity_lines": {"activity_5": 332.428209, "activity_10": 329.196003, "activity_20": 325.706778, "activity_30": 328.484516}, "trend_signal": 0, "fair_value": 335.854683, "relative_strength": -8.188005, "rate_of_change": -0.27966646623250224, "market_dynamics": 0.804522, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.009166, "high": 341.82251, "low": 335.679749, "close": 341.82251, "volume": 55}, "trend_line": 334.383099, "activity_lines": {"activity_5": 336.540155, "activity_10": 331.828727, "activity_20": 327.374873, "activity_30": 328.932411}, "trend_signal": 0, "fair_value": 336.209568, "relative_strength": -6.253288, "rate_of_change": -0.14842265786578288, "market_dynamics": 0.790244, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.483398, "high": 347.287048, "low": 339.506866, "close": 347.287048, "volume": 1231}, "trend_line": 334.202887, "activity_lines": {"activity_5": 340.638546, "activity_10": 335.175613, "activity_20": 329.569815, "activity_30": 329.764923}, "trend_signal": 0, "fair_value": 336.599482, "relative_strength": -2.797309, "rate_of_change": -0.05389387219000563, "market_dynamics": 1.05739, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.164581, "high": 350.164581, "low": 348.682281, "close": 348.798523, "volume": 11}, "trend_line": 333.724582, "activity_lines": {"activity_5": 344.11556, "activity_10": 338.400951, "activity_20": 331.85025, "activity_30": 330.706577}, "trend_signal": 0, "fair_value": 336.999085, "relative_strength": -3.70077, "rate_of_change": -0.1431181532552044, "market_dynamics": 1.189009, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.135559, "high": 350.135559, "low": 335.059662, "close": 335.059662, "volume": 426}, "trend_line": 332.815119, "activity_lines": {"activity_5": 341.980123, "activity_10": 338.581862, "activity_20": 332.712507, "activity_30": 330.792712}, "trend_signal": 0, "fair_value": 337.190501, "relative_strength": -5.444266, "rate_of_change": -0.27251903187641613, "market_dynamics": 1.163895, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.059662, "high": 345.891815, "low": 335.059662, "close": 338.693054, "volume": 14}, "trend_line": 332.252843, "activity_lines": {"activity_5": 341.09974, "activity_10": 339.294967, "activity_20": 333.792447, "activity_30": 331.171933}, "trend_signal": 0, "fair_value": 337.422164, "relative_strength": -4.308786, "rate_of_change": -0.16894544986100743, "market_dynamics": 1.076892, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.874512, "high": 351.792389, "low": 344.874512, "close": 351.792389, "volume": 211}, "trend_line": 331.792625, "activity_lines": {"activity_5": 344.253149, "activity_10": 342.182781, "activity_20": 335.984992, "activity_30": 332.432549}, "trend_signal": 1, "fair_value": 337.628984, "relative_strength": -4.645828, "rate_of_change": -0.13851439037949712, "market_dynamics": 1.004806, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.798523, "high": 350.33905, "low": 346.356845, "close": 350.33905, "volume": 196}, "trend_line": 331.616612, "activity_lines": {"activity_5": 346.257454, "activity_10": 344.124607, "activity_20": 337.818171, "activity_30": 333.629093}, "trend_signal": 1, "fair_value": 337.737612, "relative_strength": -6.719672, "rate_of_change": -0.05304909956935051, "market_dynamics": 1.079659, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.224823, "high": 350.416508, "low": 346.889801, "close": 349.583252, "volume": 210}, "trend_line": 331.355336, "activity_lines": {"activity_5": 347.80636, "activity_10": 345.566651, "activity_20": 339.377611, "activity_30": 334.788231}, "trend_signal": 1, "fair_value": 337.857542, "relative_strength": -9.801152, "rate_of_change": -0.07878857407781266, "market_dynamics": 1.216488, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.26358, "high": 354.476135, "low": 349.26358, "close": 354.476135, "volume": 15}, "trend_line": 331.604016, "activity_lines": {"activity_5": 350.933911, "activity_10": 347.602362, "activity_20": 341.275792, "activity_30": 336.279895}, "trend_signal": 1, "fair_value": 338.008837, "relative_strength": -8.432847, "rate_of_change": 0.07504934219619114, "market_dynamics": 1.402196, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.468506, "high": 362.477631, "low": 350.542461, "close": 362.477631, "volume": 85}, "trend_line": 332.215978, "activity_lines": {"activity_5": 355.434196, "activity_10": 350.751842, "activity_20": 343.811543, "activity_30": 338.271741}, "trend_signal": 1, "fair_value": 338.238627, "relative_strength": -7.88569, "rate_of_change": 0.1845460158721375, "market_dynamics": 1.49869, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.55652, "high": 375.656581, "low": 363.55652, "close": 374.490326, "volume": 96}, "trend_line": 333.260012, "activity_lines": {"activity_5": 362.353074, "activity_10": 355.562279, "activity_20": 347.316552, "activity_30": 340.999119}, "trend_signal": 1, "fair_value": 338.576289, "relative_strength": -3.833169, "rate_of_change": 0.31426363243733285, "market_dynamics": 1.567768, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.399445, "high": 385.987823, "low": 372.974152, "close": 372.974152, "volume": 45}, "trend_line": 334.525444, "activity_lines": {"activity_5": 367.253365, "activity_10": 359.503087, "activity_20": 350.44843, "activity_30": 343.561321}, "trend_signal": 1, "fair_value": 338.890072, "relative_strength": -6.103882, "rate_of_change": 0.37971312321742806, "market_dynamics": 1.652905, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.595084, "high": 376.764518, "low": 367.103912, "close": 367.181671, "volume": 310}, "trend_line": 335.906219, "activity_lines": {"activity_5": 368.713823, "activity_10": 361.923678, "activity_20": 352.802513, "activity_30": 345.668175}, "trend_signal": 1, "fair_value": 339.166724, "relative_strength": -9.079302, "rate_of_change": 0.41275634627063773, "market_dynamics": 1.715951, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.181671, "high": 374.606903, "low": 367.181671, "close": 374.188995, "volume": 7}, "trend_line": 338.109007, "activity_lines": {"activity_5": 371.336827, "activity_10": 365.28409, "activity_20": 355.593304, "activity_30": 348.138031}, "trend_signal": 1, "fair_value": 339.386063, "relative_strength": -8.077215, "rate_of_change": 0.6557747000212574, "market_dynamics": 1.681388, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.386322, "high": 390.701477, "low": 386.386322, "close": 386.911102, "volume": 106}, "trend_line": 340.660938, "activity_lines": {"activity_5": 376.886342, "activity_10": 370.246169, "activity_20": 359.37576, "activity_30": 351.286553}, "trend_signal": 1, "fair_value": 339.705526, "relative_strength": -3.060628, "rate_of_change": 0.7547657551755099, "market_dynamics": 1.690198, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.911102, "high": 389.224213, "low": 385.132568, "close": 386.833344, "volume": 13}, "trend_line": 343.375634, "activity_lines": {"activity_5": 380.78104, "activity_10": 374.317419, "activity_20": 362.866988, "activity_30": 354.265418}, "trend_signal": 1, "fair_value": 340.151873, "relative_strength": -2.082603, "rate_of_change": 0.7968908956623619, "market_dynamics": 1.683857, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.833344, "high": 397.193787, "low": 386.833344, "close": 397.193787, "volume": 6}, "trend_line": 346.349771, "activity_lines": {"activity_5": 387.306352, "activity_10": 379.635277, "activity_20": 366.999512, "activity_30": 357.737557}, "trend_signal": 1, "fair_value": 340.481353, "relative_strength": 3.278943, "rate_of_change": 0.8661467808167148, "market_dynamics": 1.706267, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.27359, "high": 402.461447, "low": 379.038818, "close": 379.038818, "volume": 14}, "trend_line": 348.22235, "activity_lines": {"activity_5": 386.165365, "activity_10": 380.800328, "activity_20": 369.084969, "activity_30": 359.846528}, "trend_signal": 1, "fair_value": 340.739793, "relative_strength": -2.275343, "rate_of_change": 0.5406612496360017, "market_dynamics": 1.618373, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.527649, "high": 391.527649, "low": 385.521301, "close": 389.690704, "volume": 11}, "trend_line": 350.267518, "activity_lines": {"activity_5": 387.78453, "activity_10": 383.366529, "activity_20": 371.967116, "activity_30": 362.521906}, "trend_signal": 1, "fair_value": 341.142287, "relative_strength": 2.050803, "rate_of_change": 0.5873166957835962, "market_dynamics": 1.560172, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 389.690704, "high": 390.54599, "low": 388.359253, "close": 390.54599, "volume": 3}, "trend_line": 352.42678, "activity_lines": {"activity_5": 388.655343, "activity_10": 385.447972, "activity_20": 374.673708, "activity_30": 365.120517}, "trend_signal": 1, "fair_value": 341.591255, "relative_strength": 1.804657, "rate_of_change": 0.6164608161011415, "market_dynamics": 1.471124, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.475891, "high": 391.69281, "low": 388.475891, "close": 391.69281, "volume": 5}, "trend_line": 354.60134, "activity_lines": {"activity_5": 389.666103, "activity_10": 387.227594, "activity_20": 377.218842, "activity_30": 367.653809}, "trend_signal": 1, "fair_value": 342.088565, "relative_strength": 1.789888, "rate_of_change": 0.6170246199792153, "market_dynamics": 1.356366, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 391.69281, "high": 397.456238, "low": 391.69281, "close": 397.456238, "volume": 11}, "trend_line": 357.00031, "activity_lines": {"activity_5": 392.274042, "activity_10": 389.74234, "activity_20": 380.075396, "activity_30": 370.418641}, "trend_signal": 1, "fair_value": 342.532764, "relative_strength": 2.964388, "rate_of_change": 0.676525926269771, "market_dynamics": 1.401212, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.484343, "high": 397.662445, "low": 393.617188, "close": 395.31366, "volume": 12}, "trend_line": 359.552643, "activity_lines": {"activity_5": 394.150291, "activity_10": 391.422397, "activity_20": 382.488994, "activity_30": 372.89047}, "trend_signal": 1, "fair_value": 342.947701, "relative_strength": 2.84706, "rate_of_change": 0.7149385948712413, "market_dynamics": 1.200954, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.725037, "high": 404.92334, "low": 393.725037, "close": 398.393372, "volume": 17}, "trend_line": 361.899207, "activity_lines": {"activity_5": 395.968122, "activity_10": 393.150911, "activity_20": 384.974397, "activity_30": 375.396324}, "trend_signal": 1, "fair_value": 343.321514, "relative_strength": 5.551773, "rate_of_change": 0.6526343348281273, "market_dynamics": 1.007594, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.393372, "high": 398.393372, "low": 394.563171, "close": 394.563171, "volume": 55}, "trend_line": 364.141025, "activity_lines": {"activity_5": 395.929041, "activity_10": 393.742945, "activity_20": 386.79343, "activity_30": 377.503676}, "trend_signal": 1, "fair_value": 343.739093, "relative_strength": 5.113077, "rate_of_change": 0.619459218654774, "market_dynamics": 0.700464, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.783508, "high": 393.783508, "low": 388.286713, "close": 391.015594, "volume": 29}, "trend_line": 366.698329, "activity_lines": {"activity_5": 394.439622, "activity_10": 393.550837, "activity_20": 388.00855, "activity_30": 379.237519}, "trend_signal": 1, "fair_value": 344.093561, "relative_strength": 4.332726, "rate_of_change": 0.7022839571564308, "market_dynamics": 0.235688, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.161804, "high": 399.358276, "low": 391.161804, "close": 399.358276, "volume": 21}, "trend_line": 368.996637, "activity_lines": {"activity_5": 395.776245, "activity_10": 394.799539, "activity_20": 389.831435, "activity_30": 381.344613}, "trend_signal": 1, "fair_value": 344.419526, "relative_strength": 5.918435, "rate_of_change": 0.6267571511077216, "market_dynamics": 0.075679, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.097015, "high": 402.097015, "low": 397.32132, "close": 397.993805, "volume": 15}, "trend_line": 371.152895, "activity_lines": {"activity_5": 396.531242, "activity_10": 395.760801, "activity_20": 391.290944, "activity_30": 383.215398}, "trend_signal": 1, "fair_value": 344.705068, "relative_strength": 6.988607, "rate_of_change": 0.5843570872435836, "market_dynamics": -0.112294, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.381897, "high": 399.777374, "low": 392.428802, "close": 398.539612, "volume": 10}, "trend_line": 373.246932, "activity_lines": {"activity_5": 397.289498, "activity_10": 396.476665, "activity_20": 392.571909, "activity_30": 384.982283}, "trend_signal": 1, "fair_value": 344.955603, "relative_strength": 7.986158, "rate_of_change": 0.5641979432761839, "market_dynamics": -0.227999, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.78894, "high": 410.975677, "low": 402.78894, "close": 410.975677, "volume": 11}, "trend_line": 375.822679, "activity_lines": {"activity_5": 402.18336, "activity_10": 399.292742, "activity_20": 394.827436, "activity_30": 387.416395}, "trend_signal": 1, "fair_value": 345.285856, "relative_strength": 12.190478, "rate_of_change": 0.6900919415996641, "market_dynamics": -0.066263, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.747688, "high": 411.482544, "low": 408.928986, "close": 409.007019, "volume": 15}, "trend_line": 378.062162, "activity_lines": {"activity_5": 405.326835, "activity_10": 401.379433, "activity_20": 396.664527, "activity_30": 389.55732}, "trend_signal": 1, "fair_value": 345.650071, "relative_strength": 10.481393, "rate_of_change": 0.5958882007756661, "market_dynamics": -0.06111, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 408.110334, "high": 413.841095, "low": 407.701019, "close": 407.701019, "volume": 111}, "trend_line": 380.075961, "activity_lines": {"activity_5": 406.835549, "activity_10": 402.913865, "activity_20": 398.212873, "activity_30": 391.469505}, "trend_signal": 1, "fair_value": 346.002808, "relative_strength": 8.500667, "rate_of_change": 0.5326634618356771, "market_dynamics": 0.280786, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.151581, "high": 411.229095, "low": 400.1185, "close": 411.229095, "volume": 11}, "trend_line": 382.15698, "activity_lines": {"activity_5": 408.964105, "activity_10": 404.903497, "activity_20": 399.93186, "activity_30": 393.479384}, "trend_signal": 1, "fair_value": 346.36015, "relative_strength": 10.176536, "rate_of_change": 0.5475271297149912, "market_dynamics": 0.564417, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.747681, "high": 409.747681, "low": 405.975983, "close": 407.954407, "volume": 6}, "trend_line": 384.586805, "activity_lines": {"activity_5": 409.118746, "activity_10": 406.008359, "activity_20": 401.129222, "activity_30": 395.143735}, "trend_signal": 1, "fair_value": 346.725939, "relative_strength": 8.71608, "rate_of_change": 0.635818558122385, "market_dynamics": 0.542237, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.221436, "high": 415.478394, "low": 409.221436, "close": 415.478394, "volume": 2}, "trend_line": 387.146317, "activity_lines": {"activity_5": 411.153729, "activity_10": 408.307382, "activity_20": 402.882367, "activity_30": 397.13674}, "trend_signal": 1, "fair_value": 347.100459, "relative_strength": 13.843044, "rate_of_change": 0.6655225729858266, "market_dynamics": 0.653679, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.478394, "high": 445.098328, "low": 415.478394, "close": 445.098328, "volume": 12}, "trend_line": 390.256514, "activity_lines": {"activity_5": 422.761843, "activity_10": 415.611571, "activity_20": 407.320423, "activity_30": 400.87558}, "trend_signal": 1, "fair_value": 347.669445, "relative_strength": 23.430341, "rate_of_change": 0.8033647392285462, "market_dynamics": 0.711858, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.533997, "high": 467.128418, "low": 440.533997, "close": 467.128418, "volume": 11}, "trend_line": 394.149493, "activity_lines": {"activity_5": 439.307233, "activity_10": 425.937908, "activity_20": 413.57913, "activity_30": 405.835057}, "trend_signal": 1, "fair_value": 348.412319, "relative_strength": 29.938491, "rate_of_change": 0.9975436310077903, "market_dynamics": 0.958107, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 472.425842, "high": 472.425842, "low": 453.718842, "close": 458.879364, "volume": 6}, "trend_line": 397.792697, "activity_lines": {"activity_5": 449.141111, "activity_10": 433.532233, "activity_20": 418.719191, "activity_30": 410.011178}, "trend_signal": 1, "fair_value": 349.062069, "relative_strength": 27.779819, "rate_of_change": 0.924320356794159, "market_dynamics": 1.282366, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.254944, "high": 479.189301, "low": 464.254944, "close": 470.969543, "volume": 32}, "trend_line": 401.675811, "activity_lines": {"activity_5": 459.828365, "activity_10": 442.217762, "activity_20": 424.630505, "activity_30": 414.732265}, "trend_signal": 1, "fair_value": 349.808387, "relative_strength": 28.269103, "rate_of_change": 0.9761652311078086, "market_dynamics": 1.582901, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 469.923767, "high": 481.93573, "low": 469.923767, "close": 481.93573, "volume": 27}, "trend_line": 405.657747, "activity_lines": {"activity_5": 469.970005, "activity_10": 451.580235, "activity_20": 431.199176, "activity_30": 419.910324}, "trend_signal": 1, "fair_value": 350.591649, "relative_strength": 27.600618, "rate_of_change": 0.9913307923837023, "market_dynamics": 1.672145, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 492.442505, "high": 496.469421, "low": 477.606015, "close": 478.788635, "volume": 24}, "trend_line": 409.134358, "activity_lines": {"activity_5": 474.632125, "activity_10": 459.080327, "activity_20": 437.032934, "activity_30": 424.628446}, "trend_signal": 1, "fair_value": 351.291573, "relative_strength": 23.594577, "rate_of_change": 0.8570305943152735, "market_dynamics": 1.616719, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.661499, "high": 478.661499, "low": 474.097198, "close": 474.742249, "volume": 31}, "trend_line": 412.526628, "activity_lines": {"activity_5": 475.699428, "activity_10": 464.575955, "activity_20": 442.06658, "activity_30": 428.861213}, "trend_signal": 1, "fair_value": 351.99357, "relative_strength": 19.364502, "rate_of_change": 0.8291334945768588, "market_dynamics": 1.570634, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.806152, "high": 498.424072, "low": 483.802471, "close": 498.287323, "volume": 43}, "trend_line": 416.896816, "activity_lines": {"activity_5": 484.107501, "activity_10": 473.133574, "activity_20": 448.974585, "activity_30": 434.394161}, "trend_signal": 1, "fair_value": 352.846496, "relative_strength": 25.611195, "rate_of_change": 1.0593711298558852, "market_dynamics": 1.541564, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.445068, "high": 488.708984, "low": 481.994415, "close": 485.532471, "volume": 47}, "trend_line": 420.608265, "activity_lines": {"activity_5": 485.63676, "activity_10": 477.789253, "activity_20": 454.177491, "activity_30": 438.822268}, "trend_signal": 1, "fair_value": 353.688464, "relative_strength": 21.68669, "rate_of_change": 0.8902560196094219, "market_dynamics": 1.379746, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.900299, "high": 528.840271, "low": 480.870422, "close": 528.840271, "volume": 31}, "trend_line": 425.339237, "activity_lines": {"activity_5": 500.631089, "activity_10": 488.908567, "activity_20": 463.090002, "activity_30": 445.804978}, "trend_signal": 1, "fair_value": 354.766247, "relative_strength": 33.011255, "rate_of_change": 1.1247929234105773, "market_dynamics": 1.386807, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 532.300033, "high": 532.300033, "low": 522.526245, "close": 522.985718, "volume": 49}, "trend_line": 429.87765, "activity_lines": {"activity_5": 510.546932, "activity_10": 496.902291, "activity_20": 470.805522, "activity_30": 452.104751}, "trend_signal": 1, "fair_value": 355.770417, "relative_strength": 25.80524, "rate_of_change": 1.0670101897982178, "market_dynamics": 1.492075, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 523.972782, "high": 525.536604, "low": 515.420697, "close": 524.31488, "volume": 83}, "trend_line": 434.11502, "activity_lines": {"activity_5": 517.959357, "activity_10": 503.721547, "activity_20": 478.019199, "activity_30": 458.197476}, "trend_signal": 1, "fair_value": 356.783107, "relative_strength": 22.186105, "rate_of_change": 0.9857153541245975, "market_dynamics": 1.494251, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.008307, "high": 534.665405, "low": 520.943022, "close": 532.309875, "volume": 74}, "trend_line": 439.224055, "activity_lines": {"activity_5": 524.731937, "activity_10": 510.954685, "activity_20": 485.399273, "activity_30": 464.532627}, "trend_signal": 1, "fair_value": 357.930395, "relative_strength": 21.650151, "rate_of_change": 1.1768851029388492, "market_dynamics": 1.666415, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.203003, "high": 550.55481, "low": 535.202924, "close": 550.55481, "volume": 53}, "trend_line": 444.586192, "activity_lines": {"activity_5": 535.317993, "activity_10": 520.169983, "activity_20": 493.87736, "activity_30": 471.715257}, "trend_signal": 1, "fair_value": 359.27277, "relative_strength": 24.529029, "rate_of_change": 1.2208204307024946, "market_dynamics": 1.742305, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.56456, "high": 552.964539, "low": 529.620728, "close": 529.620728, "volume": 123}, "trend_line": 449.222016, "activity_lines": {"activity_5": 534.591199, "activity_10": 524.13208, "activity_20": 499.637842, "activity_30": 477.201356}, "trend_signal": 1, "fair_value": 360.480952, "relative_strength": 20.324768, "rate_of_change": 1.0427278407243052, "market_dynamics": 1.714557, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.620728, "high": 553.346619, "low": 529.620728, "close": 553.346619, "volume": 10}, "trend_line": 454.610477, "activity_lines": {"activity_5": 541.721004, "activity_10": 531.540975, "activity_20": 507.092957, "activity_30": 483.919072}, "trend_signal": 1, "fair_value": 361.939602, "relative_strength": 24.492496, "rate_of_change": 1.1995095538683498, "market_dynamics": 1.593913, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 553.513127, "high": 556.118896, "low": 527.974976, "close": 537.320435, "volume": 18}, "trend_line": 459.272617, "activity_lines": {"activity_5": 541.484689, "activity_10": 534.680418, "activity_20": 512.334437, "activity_30": 489.255199}, "trend_signal": 1, "fair_value": 363.227575, "relative_strength": 23.525788, "rate_of_change": 1.0255240993929013, "market_dynamics": 1.366376, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 537.320435, "high": 547.263245, "low": 537.320435, "close": 547.028259, "volume": 14}, "trend_line": 464.32977, "activity_lines": {"activity_5": 543.617277, "activity_10": 538.447136, "activity_20": 517.883237, "activity_30": 494.916853}, "trend_signal": 1, "fair_value": 364.613179, "relative_strength": 23.33039, "rate_of_change": 1.101122255673251, "market_dynamics": 1.060532, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 548.938488, "high": 557.235657, "low": 546.93032, "close": 557.235657, "volume": 135}, "trend_line": 469.624513, "activity_lines": {"activity_5": 548.171106, "activity_10": 543.183545, "activity_20": 523.757507, "activity_30": 500.910781}, "trend_signal": 1, "fair_value": 366.107814, "relative_strength": 25.667938, "rate_of_change": 1.1402979826169626, "market_dynamics": 0.934675, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 557.235638, "high": 586.055481, "low": 557.235638, "close": 586.055481, "volume": 45}, "trend_line": 476.00759, "activity_lines": {"activity_5": 561.886153, "activity_10": 551.856228, "activity_20": 531.665659, "activity_30": 508.422456}, "trend_signal": 1, "fair_value": 367.864205, "relative_strength": 32.862114, "rate_of_change": 1.359187355707732, "market_dynamics": 0.879688, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 591.266968, "high": 619.616577, "low": 591.266968, "close": 619.616577, "volume": 11}, "trend_line": 483.627623, "activity_lines": {"activity_5": 583.025916, "activity_10": 565.590652, "activity_20": 541.957834, "activity_30": 517.687552}, "trend_signal": 1, "fair_value": 369.789462, "relative_strength": 38.522, "rate_of_change": 1.6008217431995222, "market_dynamics": 0.990733, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.047662, "high": 632.312195, "low": 615.032104, "close": 632.312195, "volume": 1019}, "trend_line": 491.392753, "activity_lines": {"activity_5": 603.979553, "activity_10": 579.876445, "activity_20": 552.628076, "activity_30": 527.280106}, "trend_signal": 1, "fair_value": 371.835539, "relative_strength": 40.538469, "rate_of_change": 1.6056010100978038, "market_dynamics": 1.323974, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.095074, "high": 642.44124, "low": 628.785645, "close": 640.560425, "volume": 2053}, "trend_line": 499.478307, "activity_lines": {"activity_5": 621.349817, "activity_10": 593.698329, "activity_20": 563.297274, "activity_30": 536.903826}, "trend_signal": 1, "fair_value": 373.839402, "relative_strength": 42.738126, "rate_of_change": 1.645436150744361, "market_dynamics": 1.566279, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 636.191345, "high": 665.069946, "low": 636.191345, "close": 665.069946, "volume": 1075}, "trend_line": 508.362652, "activity_lines": {"activity_5": 640.654443, "activity_10": 610.008297, "activity_20": 575.435565, "activity_30": 547.587158}, "trend_signal": 1, "fair_value": 376.099316, "relative_strength": 46.685798, "rate_of_change": 1.7787248966550322, "market_dynamics": 1.821663, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 665.069946, "high": 682.918335, "low": 665.069946, "close": 676.893799, "volume": 55}, "trend_line": 517.226589, "activity_lines": {"activity_5": 656.711401, "activity_10": 626.385964, "activity_20": 587.775649, "activity_30": 558.460135}, "trend_signal": 1, "fair_value": 378.431794, "relative_strength": 47.339632, "rate_of_change": 1.7436247460602128, "market_dynamics": 1.921579, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.399908, "high": 680.008849, "low": 659.466675, "close": 679.979492, "volume": 1082}, "trend_line": 526.259005, "activity_lines": {"activity_5": 667.741036, "activity_10": 640.646974, "activity_20": 599.481237, "activity_30": 568.960322}, "trend_signal": 1, "fair_value": 380.804609, "relative_strength": 44.593017, "rate_of_change": 1.746317028570241, "market_dynamics": 1.955324, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.38659, "high": 758.045096, "low": 649.38659, "close": 725.622192, "volume": 128}, "trend_line": 536.856377, "activity_lines": {"activity_5": 689.960709, "activity_10": 660.90424, "activity_20": 614.575697, "activity_30": 581.822463}, "trend_signal": 1, "fair_value": 383.476776, "relative_strength": 56.117118, "rate_of_change": 2.013717941035508, "market_dynamics": 1.876248, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 737.74265, "high": 737.74265, "low": 710.574569, "close": 727.723999, "volume": 798}, "trend_line": 547.406207, "activity_lines": {"activity_5": 706.660319, "activity_10": 678.119985, "activity_20": 628.675663, "activity_30": 594.136504}, "trend_signal": 1, "fair_value": 386.138629, "relative_strength": 53.957109, "rate_of_change": 1.965112170028306, "market_dynamics": 1.853992, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.583498, "high": 699.583498, "low": 681.599121, "close": 690.989197, "volume": 1026}, "trend_line": 556.8407, "activity_lines": {"activity_5": 705.304089, "activity_10": 685.371298, "activity_20": 638.184521, "activity_30": 603.399922}, "trend_signal": 1, "fair_value": 388.43532, "relative_strength": 45.748638, "rate_of_change": 1.7234903220598623, "market_dynamics": 1.809511, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 691.038294, "high": 691.038294, "low": 657.426819, "close": 657.426819, "volume": 292}, "trend_line": 564.905648, "activity_lines": {"activity_5": 691.03245, "activity_10": 684.088478, "activity_20": 643.518596, "activity_30": 609.889349}, "trend_signal": 1, "fair_value": 390.532147, "relative_strength": 39.67146, "rate_of_change": 1.4483402524276823, "market_dynamics": 1.345212, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.370117, "high": 679.04541, "low": 674.370051, "close": 676.275574, "volume": 91}, "trend_line": 572.611556, "activity_lines": {"activity_5": 684.341528, "activity_10": 684.935043, "activity_20": 650.035474, "activity_30": 617.074506}, "trend_signal": 1, "fair_value": 392.839421, "relative_strength": 43.831895, "rate_of_change": 1.364105320469359, "market_dynamics": 0.952361, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.069811, "high": 673.505749, "low": 663.899597, "close": 663.899597, "volume": 21}, "trend_line": 579.170595, "activity_lines": {"activity_5": 673.772209, "activity_10": 682.501267, "activity_20": 654.643736, "activity_30": 622.964057}, "trend_signal": 1, "fair_value": 395.166548, "relative_strength": 41.410215, "rate_of_change": 1.1454604663968917, "market_dynamics": 0.36908, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 632.282196, "high": 642.565869, "low": 628.019348, "close": 630.582825, "volume": 5230}, "trend_line": 584.894044, "activity_lines": {"activity_5": 656.212138, "activity_10": 673.43558, "activity_20": 655.414283, "activity_30": 626.280975}, "trend_signal": 1, "fair_value": 397.344202, "relative_strength": 32.436231, "rate_of_change": 0.9882147072746259, "market_dynamics": -0.125069, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.632751, "high": 651.209473, "low": 636.03418, "close": 651.209473, "volume": 111}, "trend_line": 590.902042, "activity_lines": {"activity_5": 652.003695, "activity_10": 668.301604, "activity_20": 657.681306, "activity_30": 630.55939}, "trend_signal": 1, "fair_value": 399.79351, "relative_strength": 31.467421, "rate_of_change": 1.0271942519558368, "market_dynamics": -0.417639, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 651.209473, "high": 651.209473, "low": 627.420166, "close": 629.492554, "volume": 354}, "trend_line": 595.820603, "activity_lines": {"activity_5": 643.20826, "activity_10": 659.471105, "activity_20": 657.400743, "activity_30": 633.0491}, "trend_signal": 1, "fair_value": 402.044728, "relative_strength": 25.668115, "rate_of_change": 0.8323817909568086, "market_dynamics": -0.737346, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.764771, "high": 694.67256, "low": 638.764771, "close": 663.271057, "volume": 347}, "trend_line": 601.970017, "activity_lines": {"activity_5": 647.534611, "activity_10": 657.643993, "activity_20": 659.8616, "activity_30": 637.400742}, "trend_signal": 1, "fair_value": 404.283422, "relative_strength": 27.227519, "rate_of_change": 1.032091533766579, "market_dynamics": -0.850308, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 677.640808, "high": 706.527893, "low": 675.352295, "close": 706.527893, "volume": 85}, "trend_line": 609.696205, "activity_lines": {"activity_5": 667.146875, "activity_10": 663.98555, "activity_20": 665.918706, "activity_30": 644.146412}, "trend_signal": 1, "fair_value": 406.77723, "relative_strength": 35.522193, "rate_of_change": 1.2834838582998693, "market_dynamics": -0.869068, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.77002, "high": 763.653526, "low": 720.77002, "close": 759.174622, "volume": 349}, "trend_line": 618.392448, "activity_lines": {"activity_5": 701.466162, "activity_10": 680.246409, "activity_20": 676.184037, "activity_30": 653.790181}, "trend_signal": 1, "fair_value": 409.66721, "relative_strength": 39.683968, "rate_of_change": 1.426323950958491, "market_dynamics": -0.630881, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.474381, "high": 791.568176, "low": 729.256348, "close": 745.669128, "volume": 89}, "trend_line": 627.06367, "activity_lines": {"activity_5": 722.710832, "activity_10": 693.479894, "activity_20": 684.152909, "activity_30": 662.001579}, "trend_signal": 1, "fair_value": 412.447946, "relative_strength": 36.644107, "rate_of_change": 1.4022199055057118, "market_dynamics": -0.392301, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.669128, "high": 772.752869, "low": 745.030823, "close": 772.752869, "volume": 52}, "trend_line": 635.19409, "activity_lines": {"activity_5": 746.686104, "activity_10": 710.643515, "activity_20": 693.803883, "activity_30": 671.400883}, "trend_signal": 1, "fair_value": 415.458627, "relative_strength": 44.506448, "rate_of_change": 1.2965860388626818, "market_dynamics": -0.144798, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 744.851807, "high": 752.97406, "low": 726.569491, "close": 752.97406, "volume": 327}, "trend_line": 642.860368, "activity_lines": {"activity_5": 754.517753, "activity_10": 722.114151, "activity_20": 700.682126, "activity_30": 678.99959}, "trend_signal": 1, "fair_value": 418.315878, "relative_strength": 36.548866, "rate_of_change": 1.2069189749545741, "market_dynamics": -0.033315, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.817566, "high": 771.817566, "low": 715.916979, "close": 720.435913, "volume": 41}, "trend_line": 649.397736, "activity_lines": {"activity_5": 745.523153, "activity_10": 726.274243, "activity_20": 703.826462, "activity_30": 684.004464}, "trend_signal": 1, "fair_value": 420.924118, "relative_strength": 25.323061, "rate_of_change": 1.016918809342438, "market_dynamics": -0.130745, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.153076, "high": 730.153076, "low": 715.336156, "close": 718.358643, "volume": 24}, "trend_line": 655.599361, "activity_lines": {"activity_5": 734.908928, "activity_10": 729.028717, "activity_20": 706.353326, "activity_30": 688.453555}, "trend_signal": 1, "fair_value": 423.647916, "relative_strength": 20.540846, "rate_of_change": 0.9549810010424853, "market_dynamics": -0.172818, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.314819, "high": 759.698345, "low": 727.061798, "close": 754.125977, "volume": 20}, "trend_line": 662.385067, "activity_lines": {"activity_5": 738.938212, "activity_10": 736.690418, "activity_20": 711.916135, "activity_30": 694.810111}, "trend_signal": 1, "fair_value": 426.583416, "relative_strength": 25.573327, "rate_of_change": 1.035038531710833, "market_dynamics": -0.123958, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 754.12594, "high": 754.12594, "low": 711.841187, "close": 711.841187, "volume": 63}, "trend_line": 668.459082, "activity_lines": {"activity_5": 728.308777, "activity_10": 734.792766, "activity_20": 713.027745, "activity_30": 698.000828}, "trend_signal": 1, "fair_value": 429.194259, "relative_strength": 21.598924, "rate_of_change": 0.9169915359821837, "market_dynamics": -0.194085, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 703.886362, "high": 745.856201, "low": 699.633265, "close": 745.856201, "volume": 217}, "trend_line": 674.876068, "activity_lines": {"activity_5": 733.078459, "activity_10": 737.582414, "activity_20": 717.212464, "activity_30": 702.994191}, "trend_signal": 1, "fair_value": 432.041532, "relative_strength": 25.57895, "rate_of_change": 0.9599669108841677, "market_dynamics": -0.066767, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.628036, "high": 772.112915, "low": 754.628036, "close": 756.567505, "volume": 104}, "trend_line": 682.184304, "activity_lines": {"activity_5": 741.893099, "activity_10": 740.818024, "activity_20": 722.103608, "activity_30": 708.264606}, "trend_signal": 1, "fair_value": 434.974795, "relative_strength": 24.139656, "rate_of_change": 1.0829004533614555, "market_dynamics": 0.087258, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.221981, "high": 730.349976, "low": 647.877454, "close": 649.108093, "volume": 178}, "trend_line": 685.586965, "activity_lines": {"activity_5": 712.479163, "activity_10": 723.605748, "activity_20": 716.613164, "activity_30": 706.130657}, "trend_signal": 1, "fair_value": 437.223688, "relative_strength": 1.824482, "rate_of_change": 0.49878910729085996, "market_dynamics": -0.266379, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 655.930725, "high": 693.233948, "low": 653.686092, "close": 693.233948, "volume": 261}, "trend_line": 690.120241, "activity_lines": {"activity_5": 702.390548, "activity_10": 716.417565, "activity_20": 715.699544, "activity_30": 706.624011}, "trend_signal": 1, "fair_value": 439.679853, "relative_strength": 7.572682, "rate_of_change": 0.6612255237378968, "market_dynamics": -0.367966, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 693.233948, "high": 712.274353, "low": 684.57019, "close": 684.57019, "volume": 78}, "trend_line": 693.404065, "activity_lines": {"activity_5": 693.473482, "activity_10": 708.60752, "activity_20": 713.950115, "activity_30": 706.265943}, "trend_signal": 1, "fair_value": 442.068805, "relative_strength": 4.401561, "rate_of_change": 0.47583360187228324, "market_dynamics": -0.697324, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 667.498825, "high": 676.753174, "low": 647.729736, "close": 676.753174, "volume": 24}, "trend_line": 695.308618, "activity_lines": {"activity_5": 683.768811, "activity_10": 700.97952, "activity_20": 711.326953, "activity_30": 705.191692}, "trend_signal": 0, "fair_value": 444.502425, "relative_strength": 0.550028, "rate_of_change": 0.2746671235623746, "market_dynamics": -1.141846, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 681.921928, "high": 681.921928, "low": 667.725221, "close": 671.840393, "volume": 10}, "trend_line": 696.626225, "activity_lines": {"activity_5": 677.033415, "activity_10": 693.844122, "activity_20": 708.233634, "activity_30": 703.677613}, "trend_signal": 0, "fair_value": 446.833998, "relative_strength": 0.196705, "rate_of_change": 0.1894995928268435, "market_dynamics": -1.23642, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 671.840393, "high": 684.430176, "low": 669.270081, "close": 684.430176, "volume": 28}, "trend_line": 698.08855, "activity_lines": {"activity_5": 680.143087, "activity_10": 689.88133, "activity_20": 706.301529, "activity_30": 702.890771}, "trend_signal": 0, "fair_value": 449.200128, "relative_strength": 2.123282, "rate_of_change": 0.20991529568099135, "market_dynamics": -1.366721, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 682.949707, "high": 682.949707, "low": 673.385803, "close": 673.385803, "volume": 42}, "trend_line": 698.365745, "activity_lines": {"activity_5": 677.216496, "activity_10": 684.527351, "activity_20": 703.061162, "activity_30": 701.297045}, "trend_signal": 0, "fair_value": 451.485524, "relative_strength": 0.730626, "rate_of_change": 0.03970771329796089, "market_dynamics": -1.390052, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 656.103943, "high": 656.103943, "low": 623.365784, "close": 623.365784, "volume": 5}, "trend_line": 696.581478, "activity_lines": {"activity_5": 658.939775, "activity_10": 671.546827, "activity_20": 694.951382, "activity_30": 696.458338}, "trend_signal": 0, "fair_value": 453.458353, "relative_strength": -7.762578, "rate_of_change": -0.25549176957412195, "market_dynamics": -1.411394, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 625.902222, "high": 625.902222, "low": 599.648621, "close": 601.553528, "volume": 18}, "trend_line": 693.967279, "activity_lines": {"activity_5": 637.472595, "activity_10": 656.209082, "activity_20": 684.79342, "activity_30": 690.327503}, "trend_signal": 0, "fair_value": 455.087272, "relative_strength": -11.102664, "rate_of_change": -0.3752897661743434, "market_dynamics": -1.445799, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.056935, "high": 639.769409, "low": 602.056935, "close": 639.769409, "volume": 30}, "trend_line": 691.10552, "activity_lines": {"activity_5": 633.757353, "activity_10": 650.443364, "activity_20": 678.568959, "activity_30": 686.830866}, "trend_signal": 0, "fair_value": 456.934148, "relative_strength": -5.571263, "rate_of_change": -0.4123766475162594, "market_dynamics": -1.441617, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 636.719543, "high": 653.715424, "low": 635.742432, "close": 635.742432, "volume": 50}, "trend_line": 688.039467, "activity_lines": {"activity_5": 630.83785, "activity_10": 646.06907, "activity_20": 672.278873, "activity_30": 683.259054}, "trend_signal": 0, "fair_value": 458.783346, "relative_strength": -9.471298, "rate_of_change": -0.44364469842463583, "market_dynamics": -1.463256, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 641.536072, "high": 641.536072, "low": 625.171936, "close": 625.171936, "volume": 62}, "trend_line": 685.845559, "activity_lines": {"activity_5": 627.640698, "activity_10": 640.015879, "activity_20": 665.569846, "activity_30": 679.203084}, "trend_signal": 0, "fair_value": 460.493918, "relative_strength": -7.841863, "rate_of_change": -0.31886368518449615, "market_dynamics": -1.404948, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 628.211776, "high": 628.636169, "low": 622.655075, "close": 626.148987, "volume": 213}, "trend_line": 684.802964, "activity_lines": {"activity_5": 627.983488, "activity_10": 635.377825, "activity_20": 659.527668, "activity_30": 675.351692}, "trend_signal": 0, "fair_value": 462.246466, "relative_strength": -6.043234, "rate_of_change": -0.15201600219153794, "market_dynamics": -1.279893, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.03894, "high": 682.98909, "low": 636.206299, "close": 668.460876, "volume": 307}, "trend_line": 684.542474, "activity_lines": {"activity_5": 642.244694, "activity_10": 639.495046, "activity_20": 658.213307, "activity_30": 674.297364}, "trend_signal": 0, "fair_value": 464.234657, "relative_strength": -0.260687, "rate_of_change": -0.038038678816233094, "market_dynamics": -1.063775, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.803065, "high": 669.803065, "low": 652.392822, "close": 652.392822, "volume": 164}, "trend_line": 684.158915, "activity_lines": {"activity_5": 646.689392, "activity_10": 640.841572, "activity_20": 655.771098, "activity_30": 672.223193}, "trend_signal": 0, "fair_value": 466.10345, "relative_strength": -2.130703, "rate_of_change": -0.056031439182836026, "market_dynamics": -0.751674, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.695618, "high": 653.695618, "low": 652.0177, "close": 652.0177, "volume": 6}, "trend_line": 684.873411, "activity_lines": {"activity_5": 650.167488, "activity_10": 642.473485, "activity_20": 653.617179, "activity_30": 670.149566}, "trend_signal": 0, "fair_value": 467.99021, "relative_strength": -4.976573, "rate_of_change": 0.10443421613530444, "market_dynamics": -0.560759, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.0177, "high": 683.225952, "low": 652.0177, "close": 683.225952, "volume": 5}, "trend_line": 685.940627, "activity_lines": {"activity_5": 662.963318, "activity_10": 650.368944, "activity_20": 654.751383, "activity_30": 670.043278}, "trend_signal": 0, "fair_value": 470.02361, "relative_strength": -1.153972, "rate_of_change": 0.155826753215846, "market_dynamics": -0.231469, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 685.782227, "high": 685.782227, "low": 677.698914, "close": 677.698914, "volume": 4}, "trend_line": 687.547506, "activity_lines": {"activity_5": 670.046533, "activity_10": 657.080575, "activity_20": 655.696822, "activity_30": 669.511555}, "trend_signal": 0, "fair_value": 472.109463, "relative_strength": -3.471092, "rate_of_change": 0.23425919631380124, "market_dynamics": -0.07111, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.698914, "high": 679.325317, "low": 677.698914, "close": 679.325317, "volume": 0}, "trend_line": 688.082648, "activity_lines": {"activity_5": 674.235221, "activity_10": 663.100041, "activity_20": 656.959739, "activity_30": 668.981091}, "trend_signal": 0, "fair_value": 474.173508, "relative_strength": -5.871388, "rate_of_change": 0.07783345809997756, "market_dynamics": 0.0452, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 679.325317, "high": 694.531544, "low": 677.188232, "close": 677.188232, "volume": 42}, "trend_line": 687.104659, "activity_lines": {"activity_5": 676.987252, "activity_10": 667.316913, "activity_20": 658.335938, "activity_30": 668.278226}, "trend_signal": 0, "fair_value": 476.182117, "relative_strength": -7.252521, "rate_of_change": -0.14213248987496332, "market_dynamics": 0.276193, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 647.191272, "high": 659.97368, "low": 640.503235, "close": 640.503235, "volume": 145}, "trend_line": 683.148946, "activity_lines": {"activity_5": 665.857922, "activity_10": 664.183444, "activity_20": 656.596324, "activity_30": 665.271682}, "trend_signal": 0, "fair_value": 478.010593, "relative_strength": -12.181791, "rate_of_change": -0.5757074920372424, "market_dynamics": 0.286772, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.927917, "high": 629.382964, "low": 622.418036, "close": 626.217102, "volume": 78}, "trend_line": 679.167212, "activity_lines": {"activity_5": 650.73418, "activity_10": 658.365936, "activity_20": 653.537101, "activity_30": 661.59866}, "trend_signal": 0, "fair_value": 479.883632, "relative_strength": -16.316196, "rate_of_change": -0.5828500539031899, "market_dynamics": 0.238777, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.217102, "high": 631.282593, "low": 626.217102, "close": 631.282593, "volume": 4}, "trend_line": 674.451536, "activity_lines": {"activity_5": 641.099524, "activity_10": 653.450423, "activity_20": 651.279434, "activity_30": 658.50933}, "trend_signal": 0, "fair_value": 481.678652, "relative_strength": -15.466205, "rate_of_change": -0.6943321050663319, "market_dynamics": 0.154111, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.282593, "high": 631.282593, "low": 605.91571, "close": 605.91571, "volume": 12}, "trend_line": 669.549591, "activity_lines": {"activity_5": 626.103662, "activity_10": 643.829411, "activity_20": 646.859623, "activity_30": 654.087663}, "trend_signal": 0, "fair_value": 483.344354, "relative_strength": -18.153902, "rate_of_change": -0.7268046313708846, "market_dynamics": -0.122755, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.449171, "high": 620.281067, "low": 588.107483, "close": 620.281067, "volume": 48}, "trend_line": 666.211096, "activity_lines": {"activity_5": 620.790226, "activity_10": 637.957467, "activity_20": 644.145264, "activity_30": 650.909049}, "trend_signal": 0, "fair_value": 485.144312, "relative_strength": -14.084471, "rate_of_change": -0.4986180329098232, "market_dynamics": -0.29522, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.281067, "high": 621.982727, "low": 607.261169, "close": 614.621948, "volume": 163}, "trend_line": 662.753206, "activity_lines": {"activity_5": 617.384228, "activity_10": 631.640443, "activity_20": 641.137461, "activity_30": 647.580717}, "trend_signal": 0, "fair_value": 486.907125, "relative_strength": -16.337682, "rate_of_change": -0.5190381878599062, "market_dynamics": -0.370856, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 611.485718, "high": 611.554966, "low": 578.461365, "close": 578.461365, "volume": 268}, "trend_line": 656.897719, "activity_lines": {"activity_5": 603.650122, "activity_10": 619.42869, "activity_20": 635.018213, "activity_30": 642.142534}, "trend_signal": 0, "fair_value": 488.128903, "relative_strength": -22.488693, "rate_of_change": -0.883509419040053, "market_dynamics": -0.548864, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 577.877563, "high": 588.384386, "low": 560.63328, "close": 564.066345, "volume": 57}, "trend_line": 651.971891, "activity_lines": {"activity_5": 588.301392, "activity_10": 606.504471, "activity_20": 627.980032, "activity_30": 636.153413}, "trend_signal": 0, "fair_value": 489.426222, "relative_strength": -25.776648, "rate_of_change": -0.7498622475807415, "market_dynamics": -0.724777, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 542.953633, "high": 548.840271, "low": 537.967346, "close": 546.535034, "volume": 30}, "trend_line": 645.327852, "activity_lines": {"activity_5": 571.589974, "activity_10": 592.458788, "activity_20": 619.55458, "activity_30": 629.351035}, "trend_signal": 0, "fair_value": 490.502906, "relative_strength": -29.755307, "rate_of_change": -1.019068320538994, "market_dynamics": -1.009604, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.535034, "high": 568.439209, "low": 546.535034, "close": 568.439209, "volume": 20}, "trend_line": 639.056909, "activity_lines": {"activity_5": 566.13866, "activity_10": 584.810051, "activity_20": 613.477234, "activity_30": 624.390477}, "trend_signal": 0, "fair_value": 491.677333, "relative_strength": -28.179103, "rate_of_change": -0.9717452889357066, "market_dynamics": -1.284469, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 572.386658, "high": 572.386658, "low": 555.142395, "close": 555.142395, "volume": 10}, "trend_line": 635.924719, "activity_lines": {"activity_5": 559.711198, "activity_10": 576.720966, "activity_20": 606.473192, "activity_30": 618.976638}, "trend_signal": 0, "fair_value": 492.703423, "relative_strength": -28.050554, "rate_of_change": -0.4901269285862673, "market_dynamics": -1.484892, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 555.142395, "high": 555.44812, "low": 548.757019, "close": 552.608887, "volume": 4}, "trend_line": 631.237217, "activity_lines": {"activity_5": 556.404537, "activity_10": 569.723259, "activity_20": 599.611673, "activity_30": 613.601423}, "trend_signal": 0, "fair_value": 493.775877, "relative_strength": -29.69202, "rate_of_change": -0.7371158660684167, "market_dynamics": -1.487609, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.077372, "high": 567.470459, "low": 550.077372, "close": 567.470459, "volume": 170}, "trend_line": 627.333893, "activity_lines": {"activity_5": 559.775232, "activity_10": 566.765987, "activity_20": 594.51108, "activity_30": 609.487438}, "trend_signal": 0, "fair_value": 495.099364, "relative_strength": -26.397661, "rate_of_change": -0.618360878427103, "market_dynamics": -1.252448, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 552.291199, "high": 552.291199, "low": 521.952533, "close": 525.109497, "volume": 267}, "trend_line": 622.279104, "activity_lines": {"activity_5": 548.798665, "activity_10": 557.266942, "activity_20": 585.655531, "activity_30": 602.892316}, "trend_signal": 0, "fair_value": 496.128389, "relative_strength": -32.729383, "rate_of_change": -0.8057573576691843, "market_dynamics": -1.144222, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.380981, "high": 549.124329, "low": 530.380981, "close": 541.648804, "volume": 12}, "trend_line": 617.939384, "activity_lines": {"activity_5": 544.76357, "activity_10": 552.244248, "activity_20": 579.05778, "activity_30": 597.690361}, "trend_signal": 0, "fair_value": 497.333307, "relative_strength": -29.054029, "rate_of_change": -0.6973912464847837, "market_dynamics": -1.062106, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.526978, "high": 541.648804, "low": 540.526978, "close": 541.648804, "volume": 6}, "trend_line": 613.180005, "activity_lines": {"activity_5": 542.514502, "activity_10": 548.651232, "activity_20": 572.987381, "activity_30": 592.768388}, "trend_signal": 0, "fair_value": 498.5281, "relative_strength": -29.487713, "rate_of_change": -0.7702015963429784, "market_dynamics": -0.973852, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 564.541809, "high": 564.541809, "low": 541.460205, "close": 541.460205, "volume": 11}, "trend_line": 608.782485, "activity_lines": {"activity_5": 541.10214, "activity_10": 546.350709, "activity_20": 567.424587, "activity_30": 588.141304}, "trend_signal": 0, "fair_value": 499.574303, "relative_strength": -28.71528, "rate_of_change": -0.7171662422358503, "market_dynamics": -1.062218, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 541.460205, "high": 541.460205, "low": 523.868514, "close": 537.727478, "volume": 106}, "trend_line": 605.927875, "activity_lines": {"activity_5": 539.188782, "activity_10": 544.044257, "activity_20": 562.18137, "activity_30": 583.55711}, "trend_signal": 0, "fair_value": 500.657071, "relative_strength": -29.859309, "rate_of_change": -0.46890475175217633, "market_dynamics": -0.963703, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 532.704102, "high": 532.704102, "low": 503.765167, "close": 507.726257, "volume": 32}, "trend_line": 602.800299, "activity_lines": {"activity_5": 529.257882, "activity_10": 536.761926, "activity_20": 554.747425, "activity_30": 577.221522}, "trend_signal": 0, "fair_value": 501.563672, "relative_strength": -33.738606, "rate_of_change": -0.5161630829411795, "market_dynamics": -0.937114, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 507.726257, "high": 507.726257, "low": 485.468648, "close": 487.622925, "volume": 26}, "trend_line": 597.72875, "activity_lines": {"activity_5": 513.784753, "activity_10": 526.530058, "activity_20": 546.216015, "activity_30": 569.790724}, "trend_signal": 0, "fair_value": 502.357678, "relative_strength": -40.772883, "rate_of_change": -0.8413315335797478, "market_dynamics": -0.959057, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.948682, "high": 511.885918, "low": 474.26042, "close": 511.746918, "volume": 2270}, "trend_line": 593.595566, "activity_lines": {"activity_5": 509.954681, "activity_10": 522.153758, "activity_20": 540.88482, "activity_30": 564.243509}, "trend_signal": 0, "fair_value": 503.326323, "relative_strength": -38.070824, "rate_of_change": -0.6914815457680475, "market_dynamics": -0.72159, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 515.539283, "high": 531.353939, "low": 508.758728, "close": 513.0177, "volume": 755}, "trend_line": 589.857091, "activity_lines": {"activity_5": 508.541663, "activity_10": 518.797517, "activity_20": 536.287777, "activity_30": 559.044937}, "trend_signal": 0, "fair_value": 504.283053, "relative_strength": -37.701809, "rate_of_change": -0.6298017057627405, "market_dynamics": -0.60502, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.319244, "high": 566.021057, "low": 487.315138, "close": 566.021057, "volume": 20}, "trend_line": 587.852827, "activity_lines": {"activity_5": 526.692596, "activity_10": 525.79809, "activity_20": 537.277718, "activity_30": 557.507128}, "trend_signal": 0, "fair_value": 505.520359, "relative_strength": -31.718962, "rate_of_change": -0.3397880657163993, "market_dynamics": -0.157669, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 555.130493, "high": 557.810913, "low": 548.717202, "close": 551.199097, "volume": 50}, "trend_line": 583.944101, "activity_lines": {"activity_5": 538.016638, "activity_10": 530.130114, "activity_20": 537.166812, "activity_30": 555.142371}, "trend_signal": 0, "fair_value": 506.733953, "relative_strength": -34.079703, "rate_of_change": -0.6649157442939372, "market_dynamics": 0.284354, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 551.199097, "high": 570.230358, "low": 551.199097, "close": 560.036438, "volume": 608}, "trend_line": 580.865555, "activity_lines": {"activity_5": 549.388271, "activity_10": 535.594571, "activity_20": 538.158114, "activity_30": 553.599941}, "trend_signal": 0, "fair_value": 508.037176, "relative_strength": -31.403129, "rate_of_change": -0.5271987497995247, "market_dynamics": 0.542874, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.725281, "high": 580.88446, "low": 552.725281, "close": 580.396362, "volume": 15}, "trend_line": 578.478177, "activity_lines": {"activity_5": 562.718978, "activity_10": 544.426512, "activity_20": 541.375335, "activity_30": 553.569671}, "trend_signal": 0, "fair_value": 509.49681, "relative_strength": -24.236207, "rate_of_change": -0.41100354108620063, "market_dynamics": 0.793688, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.396362, "high": 580.396362, "low": 550.344604, "close": 574.439819, "volume": 20}, "trend_line": 574.851972, "activity_lines": {"activity_5": 569.487541, "activity_10": 551.470944, "activity_20": 544.188245, "activity_30": 553.309132}, "trend_signal": 0, "fair_value": 510.851247, "relative_strength": -23.480377, "rate_of_change": -0.6268525147837882, "market_dynamics": 0.837996, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 561.042528, "high": 561.042528, "low": 538.750244, "close": 550.503967, "volume": 43}, "trend_line": 570.612141, "activity_lines": {"activity_5": 564.182678, "activity_10": 553.563773, "activity_20": 544.7407, "activity_30": 551.738293}, "trend_signal": 0, "fair_value": 512.057404, "relative_strength": -25.288718, "rate_of_change": -0.7375517883758942, "market_dynamics": 0.878048, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 544.637085, "high": 557.058199, "low": 544.637085, "close": 551.69928, "volume": 57}, "trend_line": 566.35794, "activity_lines": {"activity_5": 560.310726, "activity_10": 555.641633, "activity_20": 545.471578, "activity_30": 550.518108}, "trend_signal": 0, "fair_value": 513.314698, "relative_strength": -26.421438, "rate_of_change": -0.7455503825320756, "market_dynamics": 0.792358, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.448792, "high": 559.448792, "low": 526.428711, "close": 526.428711, "volume": 4}, "trend_line": 561.332622, "activity_lines": {"activity_5": 547.981905, "activity_10": 552.325333, "activity_20": 543.771143, "activity_30": 547.942029}, "trend_signal": 0, "fair_value": 514.345658, "relative_strength": -31.322948, "rate_of_change": -0.8873042373167701, "market_dynamics": 0.606082, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 526.428711, "high": 526.428711, "low": 488.059692, "close": 488.059692, "volume": 16}, "trend_line": 556.251171, "activity_lines": {"activity_5": 525.103926, "activity_10": 541.327289, "activity_20": 538.616566, "activity_30": 543.214743}, "trend_signal": 0, "fair_value": 515.194634, "relative_strength": -38.340558, "rate_of_change": -0.9052477623507894, "market_dynamics": 0.300729, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.85379, "high": 489.882507, "low": 471.584503, "close": 489.882507, "volume": 104}, "trend_line": 551.706684, "activity_lines": {"activity_5": 508.989331, "activity_10": 531.091343, "activity_20": 533.955031, "activity_30": 538.932894}, "trend_signal": 0, "fair_value": 516.043743, "relative_strength": -36.594495, "rate_of_change": -0.8169847070757904, "market_dynamics": 0.029346, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.701416, "high": 492.701416, "low": 458.197171, "close": 469.333344, "volume": 466}, "trend_line": 546.308376, "activity_lines": {"activity_5": 491.662168, "activity_10": 517.539825, "activity_20": 527.635131, "activity_30": 533.618485}, "trend_signal": 0, "fair_value": 516.82783, "relative_strength": -36.941241, "rate_of_change": -0.9784742792784512, "market_dynamics": -0.246672, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 468.157977, "high": 499.574372, "low": 458.197169, "close": 481.605072, "volume": 37}, "trend_line": 542.164688, "activity_lines": {"activity_5": 483.836957, "activity_10": 507.977489, "activity_20": 522.951286, "activity_30": 529.444078}, "trend_signal": 0, "fair_value": 517.709153, "relative_strength": -33.266993, "rate_of_change": -0.7584888282950284, "market_dynamics": -0.429179, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 479.453529, "high": 480.758392, "low": 468.924969, "close": 472.291718, "volume": 1690}, "trend_line": 537.23171, "activity_lines": {"activity_5": 477.580241, "activity_10": 497.987161, "activity_20": 517.587619, "activity_30": 524.936144}, "trend_signal": 0, "fair_value": 518.536861, "relative_strength": -32.592331, "rate_of_change": -0.9098670771416848, "market_dynamics": -0.41307, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.731476, "high": 473.785828, "low": 464.731476, "close": 467.689819, "volume": 26}, "trend_line": 532.333972, "activity_lines": {"activity_5": 473.398692, "activity_10": 488.755483, "activity_20": 512.115948, "activity_30": 520.449571}, "trend_signal": 0, "fair_value": 519.387365, "relative_strength": -29.891829, "rate_of_change": -0.9116621206145861, "market_dynamics": -0.542352, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 467.689819, "high": 487.860454, "low": 467.689819, "close": 479.224426, "volume": 24}, "trend_line": 529.026074, "activity_lines": {"activity_5": 474.420003, "activity_10": 483.670216, "activity_20": 508.094996, "activity_30": 517.023149}, "trend_signal": 0, "fair_value": 520.371121, "relative_strength": -26.920042, "rate_of_change": -0.6213952469672596, "market_dynamics": -0.670955, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 479.224426, "high": 480.959991, "low": 469.899994, "close": 470.109985, "volume": 217}, "trend_line": 525.894196, "activity_lines": {"activity_5": 473.113706, "activity_10": 478.658968, "activity_20": 503.502363, "activity_30": 513.22211}, "trend_signal": 0, "fair_value": 521.409612, "relative_strength": -26.44045, "rate_of_change": -0.592008249483754, "market_dynamics": -0.745321, "expectation": {"probability": 46.1935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46cfae10-4385-4c83-a941-00816377677a/", "share_image": "https://sharemaestro.com/terminal/46cfae10-4385-4c83-a941-00816377677a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}