{"ticker": {"uuid": "46cfb0f8-24fc-4cd0-9603-bc4dccd40ad4", "symbol": "MTF-F60", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4D) S&P 500 ESG", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F60 rose 0.94%, moving from 13,780.00 to 13,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.71 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,910.00"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.71"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14190.0, "high": 14240.0, "low": 13820.0, "close": 13910.0, "volume": 2461}, "trend_line": 14107.666667, "activity_lines": {"activity_5": 14096.666667, "activity_10": 14019.272727, "activity_20": 13940.809524, "activity_30": 14006.150538}, "trend_signal": 0, "fair_value": 12988.782051, "relative_strength": -21.705893, "rate_of_change": -0.14863398291538166, "market_dynamics": 0.546118, "expectation": {"probability": 59.141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10250.0, "high": 10320.0, "low": 9999.0, "close": 10040.0, "volume": 10427}, "trend_line": 9058.966667, "activity_lines": {"activity_5": 9919.6, "activity_10": 9764.6, "activity_20": 9525.704762, "activity_30": 9318.019355}, "trend_signal": 1, "fair_value": 8219.185897, "relative_strength": 17.921951, "rate_of_change": 0.6138217288448067, "market_dynamics": 1.97933, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9900.0, "high": 10160.0, "low": 9900.0, "close": 10020.0, "volume": 12383}, "trend_line": 9108.2, "activity_lines": {"activity_5": 9978.133333, "activity_10": 9831.127273, "activity_20": 9591.6, "activity_30": 9380.021505}, "trend_signal": 1, "fair_value": 8243.076923, "relative_strength": 15.288829, "rate_of_change": 0.5434762573897892, "market_dynamics": 2.099417, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10190.0, "high": 10240.0, "low": 10150.0, "close": 10170.0, "volume": 3272}, "trend_line": 9159.733333, "activity_lines": {"activity_5": 10060.333333, "activity_10": 9912.363636, "activity_20": 9664.885714, "activity_30": 9448.524731}, "trend_signal": 1, "fair_value": 8268.948718, "relative_strength": 18.534829, "rate_of_change": 0.5657905294130497, "market_dynamics": 2.137805, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10160.0, "high": 10440.0, "low": 10080.0, "close": 10410.0, "volume": 4886}, "trend_line": 9215.433333, "activity_lines": {"activity_5": 10192.0, "activity_10": 10025.072727, "activity_20": 9754.87619, "activity_30": 9529.187097}, "trend_signal": 1, "fair_value": 8294.448718, "relative_strength": 23.26432, "rate_of_change": 0.6080963055914406, "market_dynamics": 2.111751, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10570.0, "high": 10630.0, "low": 10480.0, "close": 10500.0, "volume": 10201}, "trend_line": 9282.233333, "activity_lines": {"activity_5": 10315.333333, "activity_10": 10139.345455, "activity_20": 9847.042857, "activity_30": 9612.062366}, "trend_signal": 1, "fair_value": 8320.237179, "relative_strength": 22.687359, "rate_of_change": 0.7248709592504116, "market_dynamics": 2.122956, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10480.0, "high": 10490.0, "low": 10390.0, "close": 10400.0, "volume": 10195}, "trend_line": 9344.533333, "activity_lines": {"activity_5": 10372.666667, "activity_10": 10216.072727, "activity_20": 9923.457143, "activity_30": 9684.176344}, "trend_signal": 1, "fair_value": 8344.897436, "relative_strength": 17.605362, "rate_of_change": 0.6711746814046532, "market_dynamics": 2.068626, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10490.0, "high": 10570.0, "low": 10450.0, "close": 10500.0, "volume": 7684}, "trend_line": 9413.533333, "activity_lines": {"activity_5": 10439.333333, "activity_10": 10293.854545, "activity_20": 10003.128571, "activity_30": 9758.722581}, "trend_signal": 1, "fair_value": 8369.621795, "relative_strength": 13.648232, "rate_of_change": 0.7383996347503853, "market_dynamics": 2.027989, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10540.0, "high": 10910.0, "low": 10470.0, "close": 10870.0, "volume": 7398}, "trend_line": 9495.2, "activity_lines": {"activity_5": 10597.333333, "activity_10": 10423.0, "activity_20": 10110.933333, "activity_30": 9852.688172}, "trend_signal": 1, "fair_value": 8397.371795, "relative_strength": 18.915174, "rate_of_change": 0.8675453106827739, "market_dynamics": 2.009508, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10890.0, "high": 10890.0, "low": 10620.0, "close": 10650.0, "volume": 11254}, "trend_line": 9567.233333, "activity_lines": {"activity_5": 10635.333333, "activity_10": 10491.090909, "activity_20": 10188.938095, "activity_30": 9927.191398}, "trend_signal": 1, "fair_value": 8422.634615, "relative_strength": 16.089633, "rate_of_change": 0.7586289177689717, "market_dynamics": 1.960297, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10540.0, "high": 10810.0, "low": 10580.0, "close": 10730.0, "volume": 7517}, "trend_line": 9639.3, "activity_lines": {"activity_5": 10684.0, "activity_10": 10558.909091, "activity_20": 10266.466667, "activity_30": 10002.208602}, "trend_signal": 1, "fair_value": 8447.826923, "relative_strength": 13.990805, "rate_of_change": 0.7532654895268576, "market_dynamics": 1.907129, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10720.0, "high": 10830.0, "low": 10680.0, "close": 10700.0, "volume": 5433}, "trend_line": 9717.066667, "activity_lines": {"activity_5": 10707.333333, "activity_10": 10608.181818, "activity_20": 10333.347619, "activity_30": 10070.64086}, "trend_signal": 1, "fair_value": 8472.775641, "relative_strength": 16.646745, "rate_of_change": 0.8067667465479846, "market_dynamics": 1.811946, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10650.0, "high": 10820.0, "low": 10650.0, "close": 10810.0, "volume": 6108}, "trend_line": 9791.666667, "activity_lines": {"activity_5": 10747.333333, "activity_10": 10665.454545, "activity_20": 10403.390476, "activity_30": 10141.152688}, "trend_signal": 1, "fair_value": 8497.301282, "relative_strength": 16.343045, "rate_of_change": 0.7677213973775484, "market_dynamics": 1.659501, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10810.0, "high": 11110.0, "low": 10770.0, "close": 11090.0, "volume": 5729}, "trend_line": 9865.4, "activity_lines": {"activity_5": 10860.0, "activity_10": 10759.272727, "activity_20": 10493.047619, "activity_30": 10224.916129}, "trend_signal": 1, "fair_value": 8522.352564, "relative_strength": 18.039887, "rate_of_change": 0.753021273165856, "market_dynamics": 1.504011, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11110.0, "high": 11140.0, "low": 11000.0, "close": 11000.0, "volume": 6630}, "trend_line": 9929.833333, "activity_lines": {"activity_5": 10928.0, "activity_10": 10820.0, "activity_20": 10566.566667, "activity_30": 10298.116129}, "trend_signal": 1, "fair_value": 8548.442308, "relative_strength": 17.576786, "rate_of_change": 0.6531243842114953, "market_dynamics": 1.30749, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11080.0, "high": 11130.0, "low": 10970.0, "close": 11050.0, "volume": 7202}, "trend_line": 9991.766667, "activity_lines": {"activity_5": 10989.333333, "activity_10": 10879.090909, "activity_20": 10638.161905, "activity_30": 10370.384946}, "trend_signal": 1, "fair_value": 8574.891026, "relative_strength": 16.215651, "rate_of_change": 0.6237097031042321, "market_dynamics": 1.176162, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11050.0, "high": 11050.0, "low": 10680.0, "close": 10710.0, "volume": 7386}, "trend_line": 10045.966667, "activity_lines": {"activity_5": 10916.0, "activity_10": 10866.363636, "activity_20": 10669.685714, "activity_30": 10416.722581}, "trend_signal": 1, "fair_value": 8600.980769, "relative_strength": 11.051741, "rate_of_change": 0.542446614361083, "market_dynamics": 0.732241, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 10530.0, "close": 10590.0, "volume": 5734}, "trend_line": 10098.7, "activity_lines": {"activity_5": 10802.0, "activity_10": 10826.181818, "activity_20": 10683.819048, "activity_30": 10451.821505}, "trend_signal": 1, "fair_value": 8624.788462, "relative_strength": 10.180127, "rate_of_change": 0.5249204456672535, "market_dynamics": 0.11729, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10570.0, "high": 10660.0, "low": 10450.0, "close": 10560.0, "volume": 5685}, "trend_line": 10150.3, "activity_lines": {"activity_5": 10692.666667, "activity_10": 10778.909091, "activity_20": 10690.5, "activity_30": 10481.582796}, "trend_signal": 1, "fair_value": 8648.762821, "relative_strength": 10.164341, "rate_of_change": 0.5109568558329145, "market_dynamics": -0.431314, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10960.0, "high": 11210.0, "low": 10820.0, "close": 11180.0, "volume": 3879}, "trend_line": 10224.633333, "activity_lines": {"activity_5": 10825.333333, "activity_10": 10850.0, "activity_20": 10752.190476, "activity_30": 10548.015054}, "trend_signal": 1, "fair_value": 8675.820513, "relative_strength": 23.596886, "rate_of_change": 0.7323264632572485, "market_dynamics": -0.785455, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11150.0, "high": 11380.0, "low": 11150.0, "close": 11280.0, "volume": 5015}, "trend_line": 10297.5, "activity_lines": {"activity_5": 10979.333333, "activity_10": 10929.636364, "activity_20": 10817.0, "activity_30": 10616.103226}, "trend_signal": 1, "fair_value": 8703.705128, "relative_strength": 26.855881, "rate_of_change": 0.7126579959089887, "market_dynamics": -0.730301, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11140.0, "high": 11160.0, "low": 10980.0, "close": 10990.0, "volume": 4826}, "trend_line": 10358.366667, "activity_lines": {"activity_5": 11021.333333, "activity_10": 10946.545455, "activity_20": 10848.142857, "activity_30": 10660.780645}, "trend_signal": 1, "fair_value": 8731.705128, "relative_strength": 27.395249, "rate_of_change": 0.5910819810633672, "market_dynamics": -0.658702, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10840.0, "high": 11030.0, "low": 10800.0, "close": 10990.0, "volume": 2863}, "trend_line": 10413.733333, "activity_lines": {"activity_5": 11044.666667, "activity_10": 10958.181818, "activity_20": 10874.761905, "activity_30": 10701.531183}, "trend_signal": 1, "fair_value": 8756.858974, "relative_strength": 20.338579, "rate_of_change": 0.5345115478136984, "market_dynamics": -0.586641, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11120.0, "high": 11120.0, "low": 10900.0, "close": 10930.0, "volume": 3109}, "trend_line": 10461.366667, "activity_lines": {"activity_5": 11021.333333, "activity_10": 10955.636364, "activity_20": 10891.047619, "activity_30": 10734.83871}, "trend_signal": 1, "fair_value": 8781.282051, "relative_strength": 17.502468, "rate_of_change": 0.45740881273630457, "market_dynamics": -0.713054, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11030.0, "high": 11090.0, "low": 10990.0, "close": 11020.0, "volume": 3998}, "trend_line": 10508.833333, "activity_lines": {"activity_5": 11003.333333, "activity_10": 10972.363636, "activity_20": 10912.285714, "activity_30": 10770.87957}, "trend_signal": 1, "fair_value": 8806.794872, "relative_strength": 16.498748, "rate_of_change": 0.4537329348156023, "market_dynamics": -0.87946, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10940.0, "high": 11040.0, "low": 10900.0, "close": 11030.0, "volume": 5344}, "trend_line": 10562.0, "activity_lines": {"activity_5": 10999.333333, "activity_10": 10990.545455, "activity_20": 10931.571429, "activity_30": 10804.503226}, "trend_signal": 1, "fair_value": 8831.910256, "relative_strength": 11.122978, "rate_of_change": 0.5059235912805347, "market_dynamics": -0.82896, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11060.0, "high": 11060.0, "low": 10870.0, "close": 11000.0, "volume": 4295}, "trend_line": 10613.4, "activity_lines": {"activity_5": 11002.0, "activity_10": 11003.636364, "activity_20": 10945.47619, "activity_30": 10832.76129}, "trend_signal": 1, "fair_value": 8856.846154, "relative_strength": 11.660914, "rate_of_change": 0.48665025563339936, "market_dynamics": -0.839536, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11110.0, "high": 11110.0, "low": 10920.0, "close": 10940.0, "volume": 6879}, "trend_line": 10657.233333, "activity_lines": {"activity_5": 10984.0, "activity_10": 11000.545455, "activity_20": 10950.809524, "activity_30": 10853.832258}, "trend_signal": 1, "fair_value": 8881.75, "relative_strength": 8.78341, "rate_of_change": 0.41299991520154233, "market_dynamics": -0.767343, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11020.0, "high": 11290.0, "low": 11060.0, "close": 11250.0, "volume": 5257}, "trend_line": 10708.5, "activity_lines": {"activity_5": 11072.666667, "activity_10": 11047.454545, "activity_20": 10983.571429, "activity_30": 10892.075269}, "trend_signal": 1, "fair_value": 8908.301282, "relative_strength": 10.028361, "rate_of_change": 0.4810504321159341, "market_dynamics": -0.614577, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11260.0, "high": 11260.0, "low": 11060.0, "close": 11100.0, "volume": 21895}, "trend_line": 10750.666667, "activity_lines": {"activity_5": 11090.0, "activity_10": 11054.545455, "activity_20": 11000.238095, "activity_30": 10917.333333}, "trend_signal": 1, "fair_value": 8934.288462, "relative_strength": 6.441901, "rate_of_change": 0.39376819349114733, "market_dynamics": -0.55883, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11150.0, "high": 11250.0, "low": 11050.0, "close": 11220.0, "volume": 6516}, "trend_line": 10791.0, "activity_lines": {"activity_5": 11142.0, "activity_10": 11084.909091, "activity_20": 11026.190476, "activity_30": 10947.612903}, "trend_signal": 1, "fair_value": 8960.865385, "relative_strength": 6.928918, "rate_of_change": 0.3751705289478165, "market_dynamics": -0.373879, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11220.0, "high": 11320.0, "low": 11110.0, "close": 11110.0, "volume": 9977}, "trend_line": 10826.666667, "activity_lines": {"activity_5": 11144.666667, "activity_10": 11096.363636, "activity_20": 11039.333333, "activity_30": 10968.193548}, "trend_signal": 1, "fair_value": 8986.826923, "relative_strength": 4.186403, "rate_of_change": 0.33052235195996205, "market_dynamics": -0.2689, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11170.0, "high": 11710.0, "low": 11250.0, "close": 11590.0, "volume": 12986}, "trend_line": 10879.0, "activity_lines": {"activity_5": 11300.0, "activity_10": 11192.909091, "activity_20": 11096.238095, "activity_30": 11017.44086}, "trend_signal": 1, "fair_value": 9015.871795, "relative_strength": 8.965703, "rate_of_change": 0.4833743811427578, "market_dynamics": 0.016852, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11600.0, "high": 11690.0, "low": 11580.0, "close": 11610.0, "volume": 4210}, "trend_line": 10927.0, "activity_lines": {"activity_5": 11418.666667, "activity_10": 11282.181818, "activity_20": 11151.333333, "activity_30": 11064.602151}, "trend_signal": 1, "fair_value": 9042.403846, "relative_strength": 9.828081, "rate_of_change": 0.4412170236234948, "market_dynamics": 0.230994, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11760.0, "high": 11860.0, "low": 11640.0, "close": 11690.0, "volume": 11691}, "trend_line": 10969.666667, "activity_lines": {"activity_5": 11540.0, "activity_10": 11373.636364, "activity_20": 11211.571429, "activity_30": 11113.827957}, "trend_signal": 1, "fair_value": 9070.192308, "relative_strength": 10.753386, "rate_of_change": 0.390470092431587, "market_dynamics": 0.562187, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11680.0, "high": 11690.0, "low": 11460.0, "close": 11510.0, "volume": 7343}, "trend_line": 11003.333333, "activity_lines": {"activity_5": 11562.0, "activity_10": 11420.181818, "activity_20": 11251.380952, "activity_30": 11148.688172}, "trend_signal": 1, "fair_value": 9095.987179, "relative_strength": 9.074147, "rate_of_change": 0.30690691907057005, "market_dynamics": 0.802252, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11710.0, "high": 11920.0, "low": 11610.0, "close": 11870.0, "volume": 8462}, "trend_line": 11052.333333, "activity_lines": {"activity_5": 11684.666667, "activity_10": 11523.454545, "activity_20": 11323.285714, "activity_30": 11204.602151}, "trend_signal": 1, "fair_value": 9123.75, "relative_strength": 11.130932, "rate_of_change": 0.44531960013466587, "market_dynamics": 0.901232, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12000.0, "high": 12030.0, "low": 11690.0, "close": 11710.0, "volume": 7124}, "trend_line": 11092.666667, "activity_lines": {"activity_5": 11703.333333, "activity_10": 11581.818182, "activity_20": 11374.428571, "activity_30": 11247.032258}, "trend_signal": 1, "fair_value": 9150.589744, "relative_strength": 7.412113, "rate_of_change": 0.36493048829401437, "market_dynamics": 0.975937, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11700.0, "high": 11910.0, "low": 11680.0, "close": 11910.0, "volume": 5793}, "trend_line": 11127.333333, "activity_lines": {"activity_5": 11780.666667, "activity_10": 11662.545455, "activity_20": 11439.285714, "activity_30": 11299.763441}, "trend_signal": 1, "fair_value": 9178.660256, "relative_strength": 5.901488, "rate_of_change": 0.3125187751573946, "market_dynamics": 0.936404, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11910.0, "high": 11990.0, "low": 11650.0, "close": 11700.0, "volume": 7025}, "trend_line": 11162.333333, "activity_lines": {"activity_5": 11768.0, "activity_10": 11693.090909, "activity_20": 11477.714286, "activity_30": 11336.709677}, "trend_signal": 1, "fair_value": 9206.224359, "relative_strength": 2.014026, "rate_of_change": 0.3145407704845288, "market_dynamics": 0.88623, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11760.0, "high": 11860.0, "low": 11740.0, "close": 11820.0, "volume": 7109}, "trend_line": 11198.666667, "activity_lines": {"activity_5": 11794.666667, "activity_10": 11734.545455, "activity_20": 11525.095238, "activity_30": 11379.139785}, "trend_signal": 1, "fair_value": 9232.788462, "relative_strength": 3.100236, "rate_of_change": 0.32549945352898746, "market_dynamics": 0.721441, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11860.0, "high": 12270.0, "low": 11840.0, "close": 12140.0, "volume": 8271}, "trend_line": 11246.666667, "activity_lines": {"activity_5": 11907.333333, "activity_10": 11823.272727, "activity_20": 11600.380952, "activity_30": 11439.870968}, "trend_signal": 1, "fair_value": 9261.128205, "relative_strength": 8.554561, "rate_of_change": 0.428622455041415, "market_dynamics": 0.862996, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12140.0, "high": 12340.0, "low": 12080.0, "close": 12230.0, "volume": 10027}, "trend_line": 11294.0, "activity_lines": {"activity_5": 12032.0, "activity_10": 11909.636364, "activity_20": 11678.761905, "activity_30": 11503.311828}, "trend_signal": 1, "fair_value": 9290.641026, "relative_strength": 3.735392, "rate_of_change": 0.42086543863601905, "market_dynamics": 0.966496, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12230.0, "high": 12560.0, "low": 12230.0, "close": 12520.0, "volume": 16324}, "trend_line": 11341.666667, "activity_lines": {"activity_5": 12218.666667, "activity_10": 12037.090909, "activity_20": 11778.857143, "activity_30": 11582.408602}, "trend_signal": 1, "fair_value": 9320.282051, "relative_strength": 5.05355, "rate_of_change": 0.4220530104480211, "market_dynamics": 1.361795, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12500.0, "high": 12650.0, "low": 12440.0, "close": 12600.0, "volume": 9616}, "trend_line": 11395.0, "activity_lines": {"activity_5": 12391.333333, "activity_10": 12162.545455, "activity_20": 11879.0, "activity_30": 11663.591398}, "trend_signal": 1, "fair_value": 9349.769231, "relative_strength": 8.020888, "rate_of_change": 0.47024246582012946, "market_dynamics": 1.6884, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12520.0, "high": 12550.0, "low": 12380.0, "close": 12530.0, "volume": 8568}, "trend_line": 11444.333333, "activity_lines": {"activity_5": 12480.666667, "activity_10": 12258.727273, "activity_20": 11964.952381, "activity_30": 11736.817204}, "trend_signal": 1, "fair_value": 9378.147436, "relative_strength": 7.735208, "rate_of_change": 0.4329384203598113, "market_dynamics": 1.822469, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12470.0, "high": 12520.0, "low": 12260.0, "close": 12280.0, "volume": 10366}, "trend_line": 11496.666667, "activity_lines": {"activity_5": 12439.333333, "activity_10": 12290.909091, "activity_20": 12019.952381, "activity_30": 11790.731183}, "trend_signal": 1, "fair_value": 9405.025641, "relative_strength": 6.444856, "rate_of_change": 0.45728599890650357, "market_dynamics": 1.684042, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12080.0, "high": 12370.0, "low": 12080.0, "close": 12360.0, "volume": 2486}, "trend_line": 11555.666667, "activity_lines": {"activity_5": 12415.333333, "activity_10": 12330.181818, "activity_20": 12076.47619, "activity_30": 11846.430108}, "trend_signal": 1, "fair_value": 9432.044872, "relative_strength": 6.103399, "rate_of_change": 0.5131922296168979, "market_dynamics": 1.27257, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12360.0, "high": 12480.0, "low": 12170.0, "close": 12230.0, "volume": 8411}, "trend_line": 11611.333333, "activity_lines": {"activity_5": 12339.333333, "activity_10": 12334.0, "activity_20": 12113.857143, "activity_30": 11889.935484}, "trend_signal": 1, "fair_value": 9458.474359, "relative_strength": 3.858823, "rate_of_change": 0.48172613146561777, "market_dynamics": 0.794927, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12400.0, "high": 12560.0, "low": 12400.0, "close": 12540.0, "volume": 6891}, "trend_line": 11656.666667, "activity_lines": {"activity_5": 12386.0, "activity_10": 12388.363636, "activity_20": 12176.095238, "activity_30": 11949.849462}, "trend_signal": 1, "fair_value": 9487.461538, "relative_strength": 2.787588, "rate_of_change": 0.3904231555488926, "market_dynamics": 0.446022, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12540.0, "high": 12730.0, "low": 12530.0, "close": 12670.0, "volume": 5234}, "trend_line": 11703.0, "activity_lines": {"activity_5": 12480.0, "activity_10": 12451.090909, "activity_20": 12243.857143, "activity_30": 12015.225806}, "trend_signal": 1, "fair_value": 9517.282051, "relative_strength": 4.599558, "rate_of_change": 0.3974835544639023, "market_dynamics": 0.345286, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12790.0, "high": 12840.0, "low": 12650.0, "close": 12750.0, "volume": 6737}, "trend_line": 11761.666667, "activity_lines": {"activity_5": 12591.333333, "activity_10": 12512.909091, "activity_20": 12312.333333, "activity_30": 12082.774194}, "trend_signal": 1, "fair_value": 9546.974359, "relative_strength": 5.700998, "rate_of_change": 0.5012959668461037, "market_dynamics": 0.448571, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12690.0, "high": 12770.0, "low": 12680.0, "close": 12700.0, "volume": 5039}, "trend_line": 11818.666667, "activity_lines": {"activity_5": 12654.666667, "activity_10": 12554.545455, "activity_20": 12368.238095, "activity_30": 12143.311828}, "trend_signal": 1, "fair_value": 9576.397436, "relative_strength": 3.454133, "rate_of_change": 0.48462519482826627, "market_dynamics": 0.516212, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12760.0, "high": 13060.0, "low": 12630.0, "close": 13060.0, "volume": 8886}, "trend_line": 11889.666667, "activity_lines": {"activity_5": 12815.333333, "activity_10": 12653.090909, "activity_20": 12453.142857, "activity_30": 12223.397849}, "trend_signal": 1, "fair_value": 9607.814103, "relative_strength": 7.879764, "rate_of_change": 0.6007445848206018, "market_dynamics": 0.765927, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13130.0, "high": 13150.0, "low": 13010.0, "close": 13110.0, "volume": 23604}, "trend_line": 11959.333333, "activity_lines": {"activity_5": 12937.333333, "activity_10": 12750.909091, "activity_20": 12535.904762, "activity_30": 12302.129032}, "trend_signal": 1, "fair_value": 9639.397436, "relative_strength": 6.731581, "rate_of_change": 0.5859429700696502, "market_dynamics": 1.106268, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13270.0, "high": 13420.0, "low": 13240.0, "close": 13390.0, "volume": 12407}, "trend_line": 12038.0, "activity_lines": {"activity_5": 13114.666667, "activity_10": 12890.363636, "activity_20": 12638.571429, "activity_30": 12394.430108}, "trend_signal": 1, "fair_value": 9672.108974, "relative_strength": 9.695651, "rate_of_change": 0.6577847176726026, "market_dynamics": 1.353243, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13460.0, "high": 13460.0, "low": 13260.0, "close": 13440.0, "volume": 8299}, "trend_line": 12119.333333, "activity_lines": {"activity_5": 13260.666667, "activity_10": 13023.272727, "activity_20": 12737.047619, "activity_30": 12484.88172}, "trend_signal": 1, "fair_value": 9704.448718, "relative_strength": 9.383296, "rate_of_change": 0.675638253862772, "market_dynamics": 1.691448, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13460.0, "high": 13570.0, "low": 13330.0, "close": 13560.0, "volume": 8550}, "trend_line": 12206.666667, "activity_lines": {"activity_5": 13400.666667, "activity_10": 13156.909091, "activity_20": 12839.47619, "activity_30": 12577.827957}, "trend_signal": 1, "fair_value": 9737.24359, "relative_strength": 7.863666, "rate_of_change": 0.7206117003333603, "market_dynamics": 1.73932, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13450.0, "high": 13510.0, "low": 13390.0, "close": 13420.0, "volume": 18835}, "trend_line": 12279.0, "activity_lines": {"activity_5": 13436.666667, "activity_10": 13243.272727, "activity_20": 12919.761905, "activity_30": 12656.107527}, "trend_signal": 1, "fair_value": 9768.467949, "relative_strength": 3.812759, "rate_of_change": 0.592572362081037, "market_dynamics": 1.707924, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13370.0, "high": 13440.0, "low": 13350.0, "close": 13350.0, "volume": 17393}, "trend_line": 12354.0, "activity_lines": {"activity_5": 13425.333333, "activity_10": 13295.272727, "activity_20": 12986.190476, "activity_30": 12725.204301}, "trend_signal": 1, "fair_value": 9799.224359, "relative_strength": 4.258891, "rate_of_change": 0.610798924993892, "market_dynamics": 1.611006, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13250.0, "high": 13250.0, "low": 12950.0, "close": 13030.0, "volume": 20323}, "trend_line": 12414.333333, "activity_lines": {"activity_5": 13291.333333, "activity_10": 13274.363636, "activity_20": 13014.285714, "activity_30": 12768.817204}, "trend_signal": 1, "fair_value": 9827.641026, "relative_strength": 1.490359, "rate_of_change": 0.4883708353569734, "market_dynamics": 1.297195, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13030.0, "high": 13780.0, "low": 13030.0, "close": 13710.0, "volume": 8808}, "trend_line": 12501.0, "activity_lines": {"activity_5": 13408.0, "activity_10": 13370.545455, "activity_20": 13101.380952, "activity_30": 12852.408602}, "trend_signal": 1, "fair_value": 9861.166667, "relative_strength": 9.780209, "rate_of_change": 0.698117769800982, "market_dynamics": 1.135237, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13310.0, "high": 13310.0, "low": 12770.0, "close": 12860.0, "volume": 34582}, "trend_line": 12543.333333, "activity_lines": {"activity_5": 13223.333333, "activity_10": 13294.727273, "activity_20": 13100.047619, "activity_30": 12875.569892}, "trend_signal": 1, "fair_value": 9888.634615, "relative_strength": 1.596909, "rate_of_change": 0.3386395728341772, "market_dynamics": 0.582545, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13010.0, "high": 13300.0, "low": 13010.0, "close": 13250.0, "volume": 13127}, "trend_line": 12598.0, "activity_lines": {"activity_5": 13215.333333, "activity_10": 13286.909091, "activity_20": 13132.857143, "activity_30": 12921.16129}, "trend_signal": 1, "fair_value": 9919.153846, "relative_strength": 1.987227, "rate_of_change": 0.4358224847312164, "market_dynamics": 0.050547, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13390.0, "high": 13710.0, "low": 13390.0, "close": 13650.0, "volume": 10126}, "trend_line": 12663.333333, "activity_lines": {"activity_5": 13352.0, "activity_10": 13348.363636, "activity_20": 13200.285714, "activity_30": 12989.032258}, "trend_signal": 1, "fair_value": 9951.192308, "relative_strength": 5.01776, "rate_of_change": 0.5186008334656333, "market_dynamics": -0.123537, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13600.0, "high": 13730.0, "low": 13370.0, "close": 13450.0, "volume": 5651}, "trend_line": 12728.0, "activity_lines": {"activity_5": 13402.0, "activity_10": 13363.636364, "activity_20": 13243.666667, "activity_30": 13039.784946}, "trend_signal": 1, "fair_value": 9981.49359, "relative_strength": 1.279907, "rate_of_change": 0.5106607028299687, "market_dynamics": -0.578374, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13420.0, "high": 13480.0, "low": 13240.0, "close": 13250.0, "volume": 32569}, "trend_line": 12774.0, "activity_lines": {"activity_5": 13357.333333, "activity_10": 13341.454545, "activity_20": 13263.619048, "activity_30": 13073.462366}, "trend_signal": 1, "fair_value": 10010.916667, "relative_strength": 0.679122, "rate_of_change": 0.36140791954745444, "market_dynamics": -0.556503, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13190.0, "high": 13610.0, "low": 13290.0, "close": 13580.0, "volume": 8121}, "trend_line": 12836.333333, "activity_lines": {"activity_5": 13453.333333, "activity_10": 13382.727273, "activity_20": 13310.380952, "activity_30": 13125.462366}, "trend_signal": 1, "fair_value": 10042.871795, "relative_strength": 3.868649, "rate_of_change": 0.487970353843749, "market_dynamics": -0.561197, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13590.0, "high": 13950.0, "low": 13590.0, "close": 13950.0, "volume": 20370}, "trend_line": 12904.333333, "activity_lines": {"activity_5": 13624.666667, "activity_10": 13490.909091, "activity_20": 13386.571429, "activity_30": 13197.311828}, "trend_signal": 1, "fair_value": 10077.74359, "relative_strength": 9.770567, "rate_of_change": 0.5297462930881027, "market_dynamics": -0.457086, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14020.0, "high": 14060.0, "low": 13850.0, "close": 13860.0, "volume": 6073}, "trend_line": 12976.333333, "activity_lines": {"activity_5": 13719.333333, "activity_10": 13573.090909, "activity_20": 13446.0, "activity_30": 13258.967742}, "trend_signal": 1, "fair_value": 10112.314103, "relative_strength": 3.25733, "rate_of_change": 0.5579521091250472, "market_dynamics": -0.373118, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13850.0, "high": 14040.0, "low": 13830.0, "close": 13990.0, "volume": 1950}, "trend_line": 13048.666667, "activity_lines": {"activity_5": 13843.333333, "activity_10": 13669.636364, "activity_20": 13511.52381, "activity_30": 13324.365591}, "trend_signal": 1, "fair_value": 10147.269231, "relative_strength": 4.05372, "rate_of_change": 0.5574250610228141, "market_dynamics": -0.311104, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14140.0, "high": 14220.0, "low": 13980.0, "close": 14200.0, "volume": 5195}, "trend_line": 13117.333333, "activity_lines": {"activity_5": 14001.333333, "activity_10": 13786.909091, "activity_20": 13590.761905, "activity_30": 13398.645161}, "trend_signal": 1, "fair_value": 10183.724359, "relative_strength": 5.530794, "rate_of_change": 0.5262351146853845, "market_dynamics": -0.087134, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14240.0, "high": 14370.0, "low": 14230.0, "close": 14340.0, "volume": 4709}, "trend_line": 13187.666667, "activity_lines": {"activity_5": 14142.666667, "activity_10": 13920.727273, "activity_20": 13676.428571, "activity_30": 13477.526882}, "trend_signal": 1, "fair_value": 10219.397436, "relative_strength": 4.405037, "rate_of_change": 0.5361862218066652, "market_dynamics": 0.031143, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14280.0, "high": 14400.0, "low": 14280.0, "close": 14380.0, "volume": 6460}, "trend_line": 13249.666667, "activity_lines": {"activity_5": 14246.666667, "activity_10": 14034.909091, "activity_20": 13758.095238, "activity_30": 13554.451613}, "trend_signal": 1, "fair_value": 10255.076923, "relative_strength": 3.870957, "rate_of_change": 0.47013623839268676, "market_dynamics": 0.330365, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14290.0, "high": 14290.0, "low": 13890.0, "close": 14000.0, "volume": 11242}, "trend_line": 13296.333333, "activity_lines": {"activity_5": 14195.333333, "activity_10": 14059.454545, "activity_20": 13797.285714, "activity_30": 13602.860215}, "trend_signal": 1, "fair_value": 10287.929487, "relative_strength": -1.053637, "rate_of_change": 0.3522101134531205, "market_dynamics": 0.484483, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13960.0, "high": 14430.0, "low": 13940.0, "close": 14360.0, "volume": 5284}, "trend_line": 13357.333333, "activity_lines": {"activity_5": 14254.666667, "activity_10": 14143.090909, "activity_20": 13866.52381, "activity_30": 13671.483871}, "trend_signal": 1, "fair_value": 10323.141026, "relative_strength": 0.298433, "rate_of_change": 0.4587730953510685, "market_dynamics": 0.561545, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14590.0, "high": 14650.0, "low": 14550.0, "close": 14590.0, "volume": 6103}, "trend_line": 13434.333333, "activity_lines": {"activity_5": 14366.0, "activity_10": 14252.0, "activity_20": 13953.047619, "activity_30": 13751.010753}, "trend_signal": 1, "fair_value": 10359.967949, "relative_strength": 0.204804, "rate_of_change": 0.5764623677524571, "market_dynamics": 0.728012, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14290.0, "high": 14460.0, "low": 14260.0, "close": 14330.0, "volume": 7022}, "trend_line": 13500.0, "activity_lines": {"activity_5": 14364.666667, "activity_10": 14289.272727, "activity_20": 14009.333333, "activity_30": 13808.795699}, "trend_signal": 1, "fair_value": 10393.50641, "relative_strength": -1.264995, "rate_of_change": 0.48879736249134426, "market_dynamics": 0.69269, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14470.0, "high": 14650.0, "low": 14210.0, "close": 14280.0, "volume": 3421}, "trend_line": 13568.333333, "activity_lines": {"activity_5": 14347.333333, "activity_10": 14303.818182, "activity_20": 14057.190476, "activity_30": 13859.11828}, "trend_signal": 1, "fair_value": 10428.621795, "relative_strength": -1.711385, "rate_of_change": 0.5061728370370406, "market_dynamics": 0.627435, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14280.0, "high": 14360.0, "low": 14220.0, "close": 14280.0, "volume": 4553}, "trend_line": 13626.333333, "activity_lines": {"activity_5": 14336.666667, "activity_10": 14312.363636, "activity_20": 14100.952381, "activity_30": 13905.032258}, "trend_signal": 1, "fair_value": 10462.820513, "relative_strength": -4.328672, "rate_of_change": 0.42746591328896855, "market_dynamics": 0.543264, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14080.0, "high": 14140.0, "low": 14020.0, "close": 14100.0, "volume": 21556}, "trend_line": 13674.0, "activity_lines": {"activity_5": 14247.333333, "activity_10": 14280.545455, "activity_20": 14123.142857, "activity_30": 13935.591398}, "trend_signal": 1, "fair_value": 10495.442308, "relative_strength": -5.925071, "rate_of_change": 0.34981286480465923, "market_dynamics": 0.274496, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14120.0, "high": 14210.0, "low": 13800.0, "close": 13900.0, "volume": 18941}, "trend_line": 13712.333333, "activity_lines": {"activity_5": 14108.666667, "activity_10": 14210.363636, "activity_20": 14121.190476, "activity_30": 13950.172043}, "trend_signal": 1, "fair_value": 10526.871795, "relative_strength": -8.485028, "rate_of_change": 0.2803373775047572, "market_dynamics": -0.047996, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13910.0, "high": 14300.0, "low": 13910.0, "close": 14280.0, "volume": 3587}, "trend_line": 13765.0, "activity_lines": {"activity_5": 14142.666667, "activity_10": 14214.727273, "activity_20": 14154.52381, "activity_30": 13986.795699}, "trend_signal": 1, "fair_value": 10559.820513, "relative_strength": -6.576628, "rate_of_change": 0.384082458623233, "market_dynamics": -0.274858, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14250.0, "high": 14250.0, "low": 13840.0, "close": 13970.0, "volume": 7078}, "trend_line": 13795.333333, "activity_lines": {"activity_5": 14076.666667, "activity_10": 14163.818182, "activity_20": 14151.571429, "activity_30": 14000.021505}, "trend_signal": 1, "fair_value": 10591.865385, "relative_strength": -9.875191, "rate_of_change": 0.2203656592807882, "market_dynamics": -0.583698, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14010.0, "high": 14100.0, "low": 13970.0, "close": 14010.0, "volume": 4867}, "trend_line": 13825.333333, "activity_lines": {"activity_5": 14044.666667, "activity_10": 14127.636364, "activity_20": 14149.0, "activity_30": 14013.870968}, "trend_signal": 1, "fair_value": 10623.826923, "relative_strength": -10.807896, "rate_of_change": 0.21746484318893983, "market_dynamics": -0.917091, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13890.0, "high": 13970.0, "low": 13720.0, "close": 13970.0, "volume": 4838}, "trend_line": 13844.666667, "activity_lines": {"activity_5": 14017.333333, "activity_10": 14084.0, "activity_20": 14140.904762, "activity_30": 14023.204301}, "trend_signal": 1, "fair_value": 10657.147436, "relative_strength": -13.507451, "rate_of_change": 0.13983991224176737, "market_dynamics": -1.062589, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13850.0, "high": 13930.0, "low": 13810.0, "close": 13900.0, "volume": 7349}, "trend_line": 13860.0, "activity_lines": {"activity_5": 13975.333333, "activity_10": 14034.727273, "activity_20": 14123.666667, "activity_30": 14026.774194}, "trend_signal": 1, "fair_value": 10691.75641, "relative_strength": -13.449537, "rate_of_change": 0.1107526339839504, "market_dynamics": -1.165323, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13980.0, "high": 14090.0, "low": 13800.0, "close": 13970.0, "volume": 4512}, "trend_line": 13873.666667, "activity_lines": {"activity_5": 13956.666667, "activity_10": 14010.727273, "activity_20": 14110.0, "activity_30": 14033.870968}, "trend_signal": 1, "fair_value": 10724.403846, "relative_strength": -10.391821, "rate_of_change": 0.09860510101009745, "market_dynamics": -1.188017, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13840.0, "high": 13840.0, "low": 13580.0, "close": 13780.0, "volume": 9656}, "trend_line": 13885.666667, "activity_lines": {"activity_5": 13895.333333, "activity_10": 13958.727273, "activity_20": 14076.380952, "activity_30": 14027.827957}, "trend_signal": 1, "fair_value": 10754.416667, "relative_strength": -13.449415, "rate_of_change": 0.08649479829685748, "market_dynamics": -1.142731, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13710.0, "high": 13930.0, "low": 13710.0, "close": 13800.0, "volume": 5362}, "trend_line": 13900.666667, "activity_lines": {"activity_5": 13853.333333, "activity_10": 13919.454545, "activity_20": 14045.47619, "activity_30": 14022.301075}, "trend_signal": 0, "fair_value": 10786.179487, "relative_strength": -12.814643, "rate_of_change": 0.10802506181174772, "market_dynamics": -1.164479, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13910.0, "high": 14150.0, "low": 13890.0, "close": 13950.0, "volume": 7455}, "trend_line": 13931.333333, "activity_lines": {"activity_5": 13875.333333, "activity_10": 13916.181818, "activity_20": 14029.142857, "activity_30": 14025.483871}, "trend_signal": 0, "fair_value": 10822.115385, "relative_strength": -12.222375, "rate_of_change": 0.22061291544241723, "market_dynamics": -1.151691, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13900.0, "high": 13950.0, "low": 13600.0, "close": 13640.0, "volume": 3609}, "trend_line": 13929.0, "activity_lines": {"activity_5": 13795.333333, "activity_10": 13859.272727, "activity_20": 13983.47619, "activity_30": 14006.688172}, "trend_signal": 0, "fair_value": 10853.320513, "relative_strength": -12.481091, "rate_of_change": -0.016748813227183253, "market_dynamics": -1.226051, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13900.0, "high": 13900.0, "low": 13390.0, "close": 13450.0, "volume": 10875}, "trend_line": 13948.666667, "activity_lines": {"activity_5": 13669.333333, "activity_10": 13772.545455, "activity_20": 13922.380952, "activity_30": 13975.784946}, "trend_signal": 0, "fair_value": 10884.794872, "relative_strength": -13.440776, "rate_of_change": 0.14119223921314886, "market_dynamics": -1.290023, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13400.0, "high": 13400.0, "low": 12990.0, "close": 13080.0, "volume": 9801}, "trend_line": 13943.0, "activity_lines": {"activity_5": 13454.666667, "activity_10": 13633.636364, "activity_20": 13830.285714, "activity_30": 13919.741935}, "trend_signal": 0, "fair_value": 10914.134615, "relative_strength": -16.980242, "rate_of_change": -0.04062515174590706, "market_dynamics": -1.283776, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13220.0, "high": 13420.0, "low": 13150.0, "close": 13370.0, "volume": 6294}, "trend_line": 13933.666667, "activity_lines": {"activity_5": 13383.333333, "activity_10": 13563.636364, "activity_20": 13772.0, "activity_30": 13882.774194}, "trend_signal": 0, "fair_value": 10942.576923, "relative_strength": -14.609559, "rate_of_change": -0.06693920246719139, "market_dynamics": -1.322738, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13570.0, "high": 13630.0, "low": 13460.0, "close": 13520.0, "volume": 1801}, "trend_line": 13936.0, "activity_lines": {"activity_5": 13390.666667, "activity_10": 13532.545455, "activity_20": 13731.0, "activity_30": 13856.086022}, "trend_signal": 0, "fair_value": 10971.160256, "relative_strength": -12.022559, "rate_of_change": 0.01674600846829985, "market_dynamics": -1.230169, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13200.0, "high": 13390.0, "low": 12950.0, "close": 12990.0, "volume": 4689}, "trend_line": 13927.333333, "activity_lines": {"activity_5": 13250.0, "activity_10": 13413.272727, "activity_20": 13643.52381, "activity_30": 13795.053763}, "trend_signal": 0, "fair_value": 10997.032051, "relative_strength": -14.719054, "rate_of_change": -0.06218905711825133, "market_dynamics": -1.29172, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12000.0, "high": 13040.0, "low": 11820.0, "close": 12910.0, "volume": 14129}, "trend_line": 13905.0, "activity_lines": {"activity_5": 13126.0, "activity_10": 13296.0, "activity_20": 13556.047619, "activity_30": 13729.419355}, "trend_signal": 0, "fair_value": 11023.5, "relative_strength": -13.860388, "rate_of_change": -0.16035613183094402, "market_dynamics": -1.227369, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12820.0, "high": 12910.0, "low": 12550.0, "close": 12580.0, "volume": 3592}, "trend_line": 13859.333333, "activity_lines": {"activity_5": 12928.0, "activity_10": 13138.0, "activity_20": 13443.904762, "activity_30": 13643.935484}, "trend_signal": 0, "fair_value": 11047.205128, "relative_strength": -18.171692, "rate_of_change": -0.3284190363178677, "market_dynamics": -1.288153, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12450.0, "high": 12760.0, "low": 12380.0, "close": 12550.0, "volume": 5078}, "trend_line": 13815.666667, "activity_lines": {"activity_5": 12753.333333, "activity_10": 12996.363636, "activity_20": 13337.0, "activity_30": 13559.462366}, "trend_signal": 0, "fair_value": 11071.807692, "relative_strength": -18.540331, "rate_of_change": -0.3150704651574238, "market_dynamics": -1.364797, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12740.0, "high": 12840.0, "low": 12740.0, "close": 12790.0, "volume": 1142}, "trend_line": 13775.666667, "activity_lines": {"activity_5": 12713.333333, "activity_10": 12921.090909, "activity_20": 13261.190476, "activity_30": 13493.290323}, "trend_signal": 0, "fair_value": 11098.519231, "relative_strength": -17.028118, "rate_of_change": -0.28952638308467377, "market_dynamics": -1.30135, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12940.0, "close": 12980.0, "volume": 2093}, "trend_line": 13735.0, "activity_lines": {"activity_5": 12785.333333, "activity_10": 12901.454545, "activity_20": 13209.714286, "activity_30": 13441.956989}, "trend_signal": 0, "fair_value": 11128.166667, "relative_strength": -19.231711, "rate_of_change": -0.29520652599280484, "market_dynamics": -1.32543, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13070.0, "high": 13370.0, "low": 13070.0, "close": 13280.0, "volume": 3737}, "trend_line": 13699.666667, "activity_lines": {"activity_5": 12958.0, "activity_10": 12948.363636, "activity_20": 13191.190476, "activity_30": 13412.602151}, "trend_signal": 0, "fair_value": 11160.884615, "relative_strength": -16.804805, "rate_of_change": -0.25725033127048047, "market_dynamics": -1.078144, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13330.0, "high": 13430.0, "low": 13250.0, "close": 13340.0, "volume": 2766}, "trend_line": 13665.0, "activity_lines": {"activity_5": 13126.0, "activity_10": 13009.272727, "activity_20": 13183.142857, "activity_30": 13389.397849}, "trend_signal": 0, "fair_value": 11193.147436, "relative_strength": -14.920186, "rate_of_change": -0.2530475218313537, "market_dynamics": -0.786612, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13360.0, "high": 13380.0, "low": 13230.0, "close": 13230.0, "volume": 6833}, "trend_line": 13639.333333, "activity_lines": {"activity_5": 13206.666667, "activity_10": 13045.454545, "activity_20": 13167.619048, "activity_30": 13361.333333}, "trend_signal": 0, "fair_value": 11223.25, "relative_strength": -18.612864, "rate_of_change": -0.1878277863154007, "market_dynamics": -0.438101, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13230.0, "high": 13400.0, "low": 13230.0, "close": 13260.0, "volume": 2807}, "trend_line": 13602.666667, "activity_lines": {"activity_5": 13252.0, "activity_10": 13089.636364, "activity_20": 13158.666667, "activity_30": 13336.860215}, "trend_signal": 0, "fair_value": 11253.423077, "relative_strength": -18.95419, "rate_of_change": -0.26883033873281015, "market_dynamics": -0.118699, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13440.0, "high": 13710.0, "low": 13370.0, "close": 13610.0, "volume": 6072}, "trend_line": 13570.0, "activity_lines": {"activity_5": 13382.666667, "activity_10": 13202.181818, "activity_20": 13186.428571, "activity_30": 13337.333333}, "trend_signal": 0, "fair_value": 11289.820513, "relative_strength": -15.132334, "rate_of_change": -0.2401489928386518, "market_dynamics": 0.241379, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13540.0, "high": 13610.0, "low": 13200.0, "close": 13200.0, "volume": 4572}, "trend_line": 13532.333333, "activity_lines": {"activity_5": 13334.666667, "activity_10": 13228.909091, "activity_20": 13176.52381, "activity_30": 13313.462366}, "trend_signal": 0, "fair_value": 11322.929487, "relative_strength": -21.216741, "rate_of_change": -0.277573080324241, "market_dynamics": 0.441496, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13080.0, "high": 13250.0, "low": 13080.0, "close": 13250.0, "volume": 5080}, "trend_line": 13498.0, "activity_lines": {"activity_5": 13308.666667, "activity_10": 13259.454545, "activity_20": 13175.047619, "activity_30": 13295.247312}, "trend_signal": 0, "fair_value": 11355.378205, "relative_strength": -22.268908, "rate_of_change": -0.25371332611409364, "market_dynamics": 0.529524, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13280.0, "high": 13420.0, "low": 13280.0, "close": 13390.0, "volume": 59917}, "trend_line": 13468.333333, "activity_lines": {"activity_5": 13335.333333, "activity_10": 13303.272727, "activity_20": 13189.428571, "activity_30": 13288.27957}, "trend_signal": 0, "fair_value": 11387.5, "relative_strength": -24.064959, "rate_of_change": -0.2197856497258817, "market_dynamics": 0.740259, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13340.0, "high": 13410.0, "low": 13240.0, "close": 13300.0, "volume": 43711}, "trend_line": 13441.666667, "activity_lines": {"activity_5": 13321.333333, "activity_10": 13315.454545, "activity_20": 13197.190476, "activity_30": 13277.419355}, "trend_signal": 0, "fair_value": 11420.551282, "relative_strength": -24.744607, "rate_of_change": -0.19799529266670687, "market_dynamics": 0.775105, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13370.0, "high": 13500.0, "low": 13350.0, "close": 13460.0, "volume": 7061}, "trend_line": 13427.0, "activity_lines": {"activity_5": 13358.0, "activity_10": 13347.454545, "activity_20": 13223.285714, "activity_30": 13278.602151}, "trend_signal": 0, "fair_value": 11452.455128, "relative_strength": -22.079999, "rate_of_change": -0.10911345566995012, "market_dynamics": 0.8252, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13470.0, "high": 13640.0, "low": 13450.0, "close": 13640.0, "volume": 13415}, "trend_line": 13405.666667, "activity_lines": {"activity_5": 13464.666667, "activity_10": 13403.454545, "activity_20": 13267.380952, "activity_30": 13292.344086}, "trend_signal": 0, "fair_value": 11485.211538, "relative_strength": -21.256522, "rate_of_change": -0.15888383853430024, "market_dynamics": 0.952532, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13670.0, "high": 13980.0, "low": 13740.0, "close": 13980.0, "volume": 8672}, "trend_line": 13406.0, "activity_lines": {"activity_5": 13655.333333, "activity_10": 13514.727273, "activity_20": 13342.952381, "activity_30": 13329.397849}, "trend_signal": 0, "fair_value": 11519.275641, "relative_strength": -18.126236, "rate_of_change": 0.002486508192994543, "market_dynamics": 1.034051, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13790.0, "high": 14060.0, "low": 13750.0, "close": 14000.0, "volume": 6481}, "trend_line": 13405.666667, "activity_lines": {"activity_5": 13804.0, "activity_10": 13618.0, "activity_20": 13416.142857, "activity_30": 13367.72043}, "trend_signal": 0, "fair_value": 11554.173077, "relative_strength": -15.32697, "rate_of_change": -0.0024864463673019057, "market_dynamics": 1.1219, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14100.0, "high": 14140.0, "low": 14040.0, "close": 14040.0, "volume": 3630}, "trend_line": 13408.0, "activity_lines": {"activity_5": 13925.333333, "activity_10": 13714.545455, "activity_20": 13490.142857, "activity_30": 13408.645161}, "trend_signal": 1, "fair_value": 11588.634615, "relative_strength": -15.490727, "rate_of_change": 0.01740557227000379, "market_dynamics": 1.30818, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14040.0, "high": 14080.0, "low": 13990.0, "close": 14040.0, "volume": 9211}, "trend_line": 13412.666667, "activity_lines": {"activity_5": 13997.333333, "activity_10": 13796.909091, "activity_20": 13561.666667, "activity_30": 13449.419355}, "trend_signal": 1, "fair_value": 11624.865385, "relative_strength": -15.808173, "rate_of_change": 0.03480509397374334, "market_dynamics": 1.44083, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14050.0, "high": 14050.0, "low": 13890.0, "close": 13910.0, "volume": 5571}, "trend_line": 13410.666667, "activity_lines": {"activity_5": 13987.333333, "activity_10": 13847.818182, "activity_20": 13615.809524, "activity_30": 13481.505376}, "trend_signal": 1, "fair_value": 11661.583333, "relative_strength": -18.042605, "rate_of_change": -0.014911277896145153, "market_dynamics": 1.379852, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13900.0, "high": 14070.0, "low": 13920.0, "close": 14020.0, "volume": 6490}, "trend_line": 13418.666667, "activity_lines": {"activity_5": 13996.0, "activity_10": 13905.818182, "activity_20": 13675.666667, "activity_30": 13520.817204}, "trend_signal": 1, "fair_value": 11697.301282, "relative_strength": -16.199693, "rate_of_change": 0.059654006759304684, "market_dynamics": 1.38009, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13930.0, "high": 14080.0, "low": 13880.0, "close": 13990.0, "volume": 2074}, "trend_line": 13425.0, "activity_lines": {"activity_5": 13992.0, "activity_10": 13944.363636, "activity_20": 13725.809524, "activity_30": 13557.677419}, "trend_signal": 1, "fair_value": 11733.153846, "relative_strength": -17.00772, "rate_of_change": 0.04719793074207448, "market_dynamics": 1.304541, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14130.0, "high": 14310.0, "low": 14110.0, "close": 14310.0, "volume": 2223}, "trend_line": 13437.0, "activity_lines": {"activity_5": 14095.333333, "activity_10": 14030.181818, "activity_20": 13799.571429, "activity_30": 13614.774194}, "trend_signal": 1, "fair_value": 11772.852564, "relative_strength": -12.410712, "rate_of_change": 0.0893854748603352, "market_dynamics": 1.327065, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14300.0, "high": 14330.0, "low": 14210.0, "close": 14300.0, "volume": 2187}, "trend_line": 13459.0, "activity_lines": {"activity_5": 14177.333333, "activity_10": 14095.818182, "activity_20": 13865.142857, "activity_30": 13670.451613}, "trend_signal": 1, "fair_value": 11813.217949, "relative_strength": -12.252534, "rate_of_change": 0.16372702240083353, "market_dynamics": 1.546869, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 14160.0, "close": 14180.0, "volume": 1711}, "trend_line": 13483.333333, "activity_lines": {"activity_5": 14202.0, "activity_10": 14124.363636, "activity_20": 13913.0, "activity_30": 13716.967742}, "trend_signal": 1, "fair_value": 11851.0, "relative_strength": -16.79775, "rate_of_change": 0.18079599524482126, "market_dynamics": 1.587821, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14200.0, "high": 14280.0, "low": 14140.0, "close": 14200.0, "volume": 2341}, "trend_line": 13520.666667, "activity_lines": {"activity_5": 14215.333333, "activity_10": 14146.727273, "activity_20": 13958.47619, "activity_30": 13763.204301}, "trend_signal": 1, "fair_value": 11890.74359, "relative_strength": -17.886035, "rate_of_change": 0.27688504821450155, "market_dynamics": 1.628207, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14200.0, "high": 14230.0, "low": 14180.0, "close": 14210.0, "volume": 2079}, "trend_line": 13548.666667, "activity_lines": {"activity_5": 14220.0, "activity_10": 14166.909091, "activity_20": 14000.809524, "activity_30": 13807.677419}, "trend_signal": 1, "fair_value": 11929.487179, "relative_strength": -15.472836, "rate_of_change": 0.20709038015366377, "market_dynamics": 1.497344, "expectation": {"probability": 58.3891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14350.0, "high": 14410.0, "low": 14300.0, "close": 14380.0, "volume": 2510}, "trend_line": 13577.333333, "activity_lines": {"activity_5": 14266.666667, "activity_10": 14214.181818, "activity_20": 14054.666667, "activity_30": 13861.311828}, "trend_signal": 1, "fair_value": 11967.647436, "relative_strength": -13.453913, "rate_of_change": 0.21158293066448636, "market_dynamics": 1.301585, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14540.0, "high": 14610.0, "low": 14470.0, "close": 14540.0, "volume": 3023}, "trend_line": 13629.0, "activity_lines": {"activity_5": 14362.0, "activity_10": 14284.363636, "activity_20": 14118.428571, "activity_30": 13923.419355}, "trend_signal": 1, "fair_value": 12007.25, "relative_strength": -13.868785, "rate_of_change": 0.38053619022833124, "market_dynamics": 1.247205, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14520.0, "high": 14520.0, "low": 14350.0, "close": 14360.0, "volume": 2587}, "trend_line": 13677.333333, "activity_lines": {"activity_5": 14381.333333, "activity_10": 14312.727273, "activity_20": 14160.619048, "activity_30": 13970.580645}, "trend_signal": 1, "fair_value": 12045.570513, "relative_strength": -15.858947, "rate_of_change": 0.35463594541052534, "market_dynamics": 0.989987, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14230.0, "high": 14320.0, "low": 14230.0, "close": 14280.0, "volume": 4319}, "trend_line": 13734.0, "activity_lines": {"activity_5": 14362.0, "activity_10": 14318.363636, "activity_20": 14189.666667, "activity_30": 14009.462366}, "trend_signal": 1, "fair_value": 12082.346154, "relative_strength": -18.021342, "rate_of_change": 0.4143107842760324, "market_dynamics": 0.716614, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14300.0, "high": 14350.0, "low": 14140.0, "close": 14320.0, "volume": 11743}, "trend_line": 13793.0, "activity_lines": {"activity_5": 14350.666667, "activity_10": 14326.545455, "activity_20": 14217.619048, "activity_30": 14047.268817}, "trend_signal": 1, "fair_value": 12118.858974, "relative_strength": -15.291206, "rate_of_change": 0.4295907965632736, "market_dynamics": 0.496091, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14260.0, "high": 14640.0, "low": 14210.0, "close": 14560.0, "volume": 5199}, "trend_line": 13852.0, "activity_lines": {"activity_5": 14412.0, "activity_10": 14372.363636, "activity_20": 14264.0, "activity_30": 14096.752688}, "trend_signal": 1, "fair_value": 12156.173077, "relative_strength": -14.004447, "rate_of_change": 0.4277532081490611, "market_dynamics": 0.315337, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14560.0, "high": 14560.0, "low": 14430.0, "close": 14480.0, "volume": 1894}, "trend_line": 13902.0, "activity_lines": {"activity_5": 14434.666667, "activity_10": 14399.090909, "activity_20": 14296.761905, "activity_30": 14137.268817}, "trend_signal": 1, "fair_value": 12194.532051, "relative_strength": -16.652016, "rate_of_change": 0.3609587063239965, "market_dynamics": 0.29962, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14480.0, "high": 14620.0, "low": 14380.0, "close": 14390.0, "volume": 5130}, "trend_line": 13939.0, "activity_lines": {"activity_5": 14431.333333, "activity_10": 14406.181818, "activity_20": 14316.095238, "activity_30": 14168.752688}, "trend_signal": 1, "fair_value": 12232.089744, "relative_strength": -19.375743, "rate_of_change": 0.26614875557473744, "market_dynamics": 0.281203, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14390.0, "high": 14440.0, "low": 14270.0, "close": 14310.0, "volume": 4824}, "trend_line": 13971.333333, "activity_lines": {"activity_5": 14399.333333, "activity_10": 14394.909091, "activity_20": 14324.238095, "activity_30": 14192.688172}, "trend_signal": 1, "fair_value": 12269.782051, "relative_strength": -19.859034, "rate_of_change": 0.23196307482603123, "market_dynamics": 0.119804, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14430.0, "high": 14460.0, "low": 14380.0, "close": 14380.0, "volume": 5781}, "trend_line": 14009.666667, "activity_lines": {"activity_5": 14388.666667, "activity_10": 14394.363636, "activity_20": 14337.47619, "activity_30": 14219.053763}, "trend_signal": 1, "fair_value": 12307.987179, "relative_strength": -17.510209, "rate_of_change": 0.2743713365528004, "market_dynamics": -0.132707, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14460.0, "high": 14540.0, "low": 14270.0, "close": 14280.0, "volume": 4633}, "trend_line": 14043.666667, "activity_lines": {"activity_5": 14340.666667, "activity_10": 14372.545455, "activity_20": 14339.380952, "activity_30": 14236.494624}, "trend_signal": 1, "fair_value": 12345.108974, "relative_strength": -19.506299, "rate_of_change": 0.24268957148058032, "market_dynamics": -0.383963, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14390.0, "high": 14500.0, "low": 14290.0, "close": 14440.0, "volume": 3176}, "trend_line": 14071.333333, "activity_lines": {"activity_5": 14364.666667, "activity_10": 14381.636364, "activity_20": 14355.380952, "activity_30": 14262.064516}, "trend_signal": 1, "fair_value": 12382.75, "relative_strength": -21.410939, "rate_of_change": 0.19700457619812708, "market_dynamics": -0.463005, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14440.0, "high": 14440.0, "low": 14300.0, "close": 14350.0, "volume": 6144}, "trend_line": 14109.666667, "activity_lines": {"activity_5": 14361.333333, "activity_10": 14376.181818, "activity_20": 14360.904762, "activity_30": 14280.043011}, "trend_signal": 1, "fair_value": 12421.102564, "relative_strength": -23.552766, "rate_of_change": 0.2724214762939339, "market_dynamics": -0.483774, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14050.0, "high": 14300.0, "low": 14050.0, "close": 14240.0, "volume": 12133}, "trend_line": 14142.666667, "activity_lines": {"activity_5": 14324.0, "activity_10": 14350.909091, "activity_20": 14353.857143, "activity_30": 14288.451613}, "trend_signal": 1, "fair_value": 12457.435897, "relative_strength": -23.814667, "rate_of_change": 0.2338822084095093, "market_dynamics": -0.533827, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14240.0, "high": 14280.0, "low": 14120.0, "close": 14120.0, "volume": 5122}, "trend_line": 14167.0, "activity_lines": {"activity_5": 14251.333333, "activity_10": 14304.545455, "activity_20": 14334.333333, "activity_30": 14286.989247}, "trend_signal": 1, "fair_value": 12491.038462, "relative_strength": -24.100015, "rate_of_change": 0.17205618694796107, "market_dynamics": -0.641928, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14150.0, "high": 14290.0, "low": 13990.0, "close": 14170.0, "volume": 19962}, "trend_line": 14196.0, "activity_lines": {"activity_5": 14212.666667, "activity_10": 14270.909091, "activity_20": 14318.952381, "activity_30": 14287.182796}, "trend_signal": 1, "fair_value": 12523.75, "relative_strength": -24.110128, "rate_of_change": 0.20470106585727393, "market_dynamics": -0.772061, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14170.0, "high": 14250.0, "low": 13930.0, "close": 13960.0, "volume": 6767}, "trend_line": 14212.666667, "activity_lines": {"activity_5": 14111.333333, "activity_10": 14206.181818, "activity_20": 14284.238095, "activity_30": 14271.956989}, "trend_signal": 0, "fair_value": 12554.314103, "relative_strength": -26.69156, "rate_of_change": 0.1174039659058855, "market_dynamics": -0.982846, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13960.0, "high": 14240.0, "low": 13920.0, "close": 14180.0, "volume": 9034}, "trend_line": 14230.666667, "activity_lines": {"activity_5": 14115.333333, "activity_10": 14190.909091, "activity_20": 14272.095238, "activity_30": 14269.849462}, "trend_signal": 0, "fair_value": 12586.980769, "relative_strength": -25.939952, "rate_of_change": 0.12664759134746828, "market_dynamics": -1.0682, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14180.0, "high": 14350.0, "low": 14130.0, "close": 14320.0, "volume": 2605}, "trend_line": 14242.0, "activity_lines": {"activity_5": 14177.333333, "activity_10": 14204.909091, "activity_20": 14273.285714, "activity_30": 14275.612903}, "trend_signal": 0, "fair_value": 12621.032051, "relative_strength": -22.653715, "rate_of_change": 0.07964021127894003, "market_dynamics": -0.978493, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14320.0, "high": 14320.0, "low": 13800.0, "close": 13800.0, "volume": 3559}, "trend_line": 14235.333333, "activity_lines": {"activity_5": 14060.666667, "activity_10": 14124.181818, "activity_20": 14224.380952, "activity_30": 14247.096774}, "trend_signal": 0, "fair_value": 12651.724359, "relative_strength": -28.669951, "rate_of_change": -0.04680990731638468, "market_dynamics": -1.126421, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13560.0, "high": 13880.0, "low": 13560.0, "close": 13780.0, "volume": 3487}, "trend_line": 14226.666667, "activity_lines": {"activity_5": 13958.666667, "activity_10": 14050.363636, "activity_20": 14175.52381, "activity_30": 14217.72043}, "trend_signal": 0, "fair_value": 12682.685897, "relative_strength": -25.099966, "rate_of_change": -0.060881370300687895, "market_dynamics": -1.175142, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13780.0, "high": 13790.0, "low": 13480.0, "close": 13500.0, "volume": 2525}, "trend_line": 14208.666667, "activity_lines": {"activity_5": 13789.333333, "activity_10": 13934.727273, "activity_20": 14102.857143, "activity_30": 14170.83871}, "trend_signal": 0, "fair_value": 12710.929487, "relative_strength": -28.246004, "rate_of_change": -0.12652296157154352, "market_dynamics": -1.319089, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13500.0, "high": 13590.0, "low": 13400.0, "close": 13420.0, "volume": 2002}, "trend_line": 14192.333333, "activity_lines": {"activity_5": 13624.0, "activity_10": 13821.636364, "activity_20": 14027.52381, "activity_30": 14119.956989}, "trend_signal": 0, "fair_value": 12738.211538, "relative_strength": -24.210998, "rate_of_change": -0.11495331956751165, "market_dynamics": -1.493001, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13420.0, "high": 13550.0, "low": 13330.0, "close": 13470.0, "volume": 1053}, "trend_line": 14174.0, "activity_lines": {"activity_5": 13526.0, "activity_10": 13734.545455, "activity_20": 13961.428571, "activity_30": 14073.354839}, "trend_signal": 0, "fair_value": 12764.75641, "relative_strength": -24.848761, "rate_of_change": -0.12917772271717887, "market_dynamics": -1.505505, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13630.0, "high": 13810.0, "low": 13610.0, "close": 13720.0, "volume": 1916}, "trend_line": 14165.0, "activity_lines": {"activity_5": 13568.0, "activity_10": 13706.909091, "activity_20": 13923.0, "activity_30": 14044.064516}, "trend_signal": 0, "fair_value": 12791.801282, "relative_strength": -27.090225, "rate_of_change": -0.06349654296599407, "market_dynamics": -1.443347, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13620.0, "high": 14020.0, "low": 13620.0, "close": 13910.0, "volume": 2513}, "trend_line": 14151.666667, "activity_lines": {"activity_5": 13678.666667, "activity_10": 13721.090909, "activity_20": 13905.52381, "activity_30": 14027.612903}, "trend_signal": 0, "fair_value": 12819.455128, "relative_strength": -24.814836, "rate_of_change": -0.09412871867278852, "market_dynamics": -1.28347, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13910.0, "high": 14070.0, "low": 13910.0, "close": 13970.0, "volume": 2558}, "trend_line": 14140.666667, "activity_lines": {"activity_5": 13800.666667, "activity_10": 13750.909091, "activity_20": 13896.857143, "activity_30": 14015.892473}, "trend_signal": 0, "fair_value": 12848.525641, "relative_strength": -23.095846, "rate_of_change": -0.07772936049752138, "market_dynamics": -1.042182, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13970.0, "high": 14090.0, "low": 13950.0, "close": 14000.0, "volume": 2439}, "trend_line": 14134.666667, "activity_lines": {"activity_5": 13901.333333, "activity_10": 13786.0, "activity_20": 13893.47619, "activity_30": 14006.817204}, "trend_signal": 0, "fair_value": 12877.641026, "relative_strength": -23.342436, "rate_of_change": -0.04243081419917895, "market_dynamics": -0.705377, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14000.0, "high": 14120.0, "low": 13940.0, "close": 14120.0, "volume": 6266}, "trend_line": 14132.0, "activity_lines": {"activity_5": 14003.333333, "activity_10": 13846.181818, "activity_20": 13903.380952, "activity_30": 14005.870968}, "trend_signal": 0, "fair_value": 12906.455128, "relative_strength": -23.576707, "rate_of_change": -0.018866147061149557, "market_dynamics": -0.28001, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14120.0, "high": 14300.0, "low": 14120.0, "close": 14300.0, "volume": 4436}, "trend_line": 14135.0, "activity_lines": {"activity_5": 14122.0, "activity_10": 13942.727273, "activity_20": 13931.333333, "activity_30": 14016.709677}, "trend_signal": 0, "fair_value": 12935.865385, "relative_strength": -19.624515, "rate_of_change": 0.02122841777526182, "market_dynamics": 0.135993, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14220.0, "high": 14250.0, "low": 14120.0, "close": 14190.0, "volume": 4189}, "trend_line": 14128.666667, "activity_lines": {"activity_5": 14165.333333, "activity_10": 14010.181818, "activity_20": 13949.190476, "activity_30": 14020.258065}, "trend_signal": 0, "fair_value": 12963.782051, "relative_strength": -19.680851, "rate_of_change": -0.04480603466572687, "market_dynamics": 0.46139, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14190.0, "high": 14240.0, "low": 13820.0, "close": 13910.0, "volume": 2461}, "trend_line": 14107.666667, "activity_lines": {"activity_5": 14096.666667, "activity_10": 14019.272727, "activity_20": 13940.809524, "activity_30": 14006.150538}, "trend_signal": 0, "fair_value": 12988.782051, "relative_strength": -21.705893, "rate_of_change": -0.14863398291538166, "market_dynamics": 0.546118, "expectation": {"probability": 59.141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46cfb0f8-24fc-4cd0-9603-bc4dccd40ad4/", "share_image": "https://sharemaestro.com/terminal/46cfb0f8-24fc-4cd0-9603-bc4dccd40ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}