{"ticker": {"uuid": "46cfef7c-bf0c-4f56-a1eb-7fe9a3266a5f", "symbol": "285130", "name": "SK Chemicals Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 285130 fell 23.79%, moving from 56,617.27 to 43,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.53 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,150.00"}, {"label": "12-Week Change", "value": "-23.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.53"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47500.0, "high": 47500.0, "low": 42100.0, "close": 43150.0, "volume": 334796}, "trend_line": 61867.213021, "activity_lines": {"activity_5": 47816.666667, "activity_10": 51646.363636, "activity_20": 55014.084728, "activity_30": 57898.340743}, "trend_signal": 0, "fair_value": 56494.073292, "relative_strength": -66.529602, "rate_of_change": -1.0232581481345304, "market_dynamics": -1.007927, "expectation": {"probability": 44.4332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71568.53125, "high": 73591.3286, "low": 71472.20752, "close": 72435.4375, "volume": 146914}, "trend_line": 76257.502604, "activity_lines": {"activity_5": 71324.503125, "activity_10": 71314.579261, "activity_20": 72436.813951, "activity_30": 73797.527991}, "trend_signal": 0, "fair_value": 141191.013997, "relative_strength": -20.523926, "rate_of_change": -0.658107177948044, "market_dynamics": -0.074028, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72724.414533, "high": 72917.061988, "low": 69738.376975, "close": 70508.960938, "volume": 179035}, "trend_line": 75330.269271, "activity_lines": {"activity_5": 71170.384896, "activity_10": 71076.396591, "activity_20": 72069.407441, "activity_30": 73426.654335}, "trend_signal": 0, "fair_value": 141258.839744, "relative_strength": -21.665043, "rate_of_change": -1.2159240747957036, "market_dynamics": 0.183618, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70605.289063, "high": 71568.526294, "low": 68486.168463, "close": 68582.492188, "volume": 182528}, "trend_line": 74725.157552, "activity_lines": {"activity_5": 70367.688542, "activity_10": 70549.243892, "activity_20": 71574.48724, "activity_30": 72991.313878}, "trend_signal": 0, "fair_value": 141260.676583, "relative_strength": -21.688047, "rate_of_change": -0.8032783167455686, "market_dynamics": 0.366927, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69064.101926, "high": 69064.101926, "low": 66168.292969, "close": 68008.992188, "volume": 205052}, "trend_line": 74189.596875, "activity_lines": {"activity_5": 69476.570834, "activity_10": 70061.428267, "activity_20": 71090.539881, "activity_30": 72558.012887}, "trend_signal": 0, "fair_value": 141197.703726, "relative_strength": -21.685116, "rate_of_change": -0.7167073239388133, "market_dynamics": 0.480776, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68008.992188, "high": 69074.660156, "low": 62196.257813, "close": 62971.289063, "volume": 237301}, "trend_line": 73619.113802, "activity_lines": {"activity_5": 67072.883334, "activity_10": 68738.147444, "activity_20": 70188.7125, "activity_30": 71834.251092}, "trend_signal": 0, "fair_value": 141041.304537, "relative_strength": -25.720397, "rate_of_change": -0.7689529220130242, "market_dynamics": 0.241626, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62777.53125, "high": 65199.499917, "low": 62293.132825, "close": 63940.074219, "volume": 174649}, "trend_line": 73137.924089, "activity_lines": {"activity_5": 65552.429948, "activity_10": 67694.782529, "activity_20": 69453.573549, "activity_30": 71209.796926}, "trend_signal": 0, "fair_value": 140804.345278, "relative_strength": -26.743207, "rate_of_change": -0.653620626695104, "market_dynamics": -0.13428, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63455.683594, "high": 79440.703125, "low": 62390.015625, "close": 67815.234375, "volume": 1477834}, "trend_line": 72906.240755, "activity_lines": {"activity_5": 65890.054167, "activity_10": 67499.945384, "activity_20": 69155.931343, "activity_30": 70866.397589}, "trend_signal": 0, "fair_value": 140132.739909, "relative_strength": -21.042795, "rate_of_change": -0.31677592286876516, "market_dynamics": -0.187576, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66555.808594, "high": 66749.566406, "low": 57449.195267, "close": 60161.796875, "volume": 998739}, "trend_line": 72561.335287, "activity_lines": {"activity_5": 63856.114323, "activity_10": 65960.799574, "activity_20": 68184.416592, "activity_30": 70044.175403}, "trend_signal": 0, "fair_value": 139457.431115, "relative_strength": -29.18573, "rate_of_change": -0.4730808562178645, "market_dynamics": -0.503437, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60161.800781, "high": 64715.105421, "low": 59968.042969, "close": 63843.195313, "volume": 464111}, "trend_line": 72262.083985, "activity_lines": {"activity_5": 63610.686979, "activity_10": 65272.123935, "activity_20": 67634.800279, "activity_30": 69481.71476}, "trend_signal": 0, "fair_value": 138529.63429, "relative_strength": -24.005356, "rate_of_change": -0.41241151477762733, "market_dynamics": -0.424385, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63068.167969, "high": 64230.714844, "low": 60839.953125, "close": 64133.835938, "volume": 251668}, "trend_line": 71828.035026, "activity_lines": {"activity_5": 63739.859636, "activity_10": 64757.487784, "activity_20": 67148.275223, "activity_30": 68957.31166}, "trend_signal": 0, "fair_value": 137418.32815, "relative_strength": -22.615233, "rate_of_change": -0.6006593431350609, "market_dynamics": -0.314572, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64230.71092, "high": 65102.621023, "low": 58417.980469, "close": 59386.769531, "volume": 280337}, "trend_line": 71222.907552, "activity_lines": {"activity_5": 62209.173698, "activity_10": 63511.422088, "activity_20": 66233.126098, "activity_30": 68154.64937}, "trend_signal": 0, "fair_value": 136239.123448, "relative_strength": -25.230554, "rate_of_change": -0.8424669751594237, "market_dynamics": -0.665114, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59193.011719, "high": 60258.679688, "low": 58611.738281, "close": 59386.769531, "volume": 147757}, "trend_line": 70460.451172, "activity_lines": {"activity_5": 60982.041406, "activity_10": 62502.604901, "activity_20": 65376.902735, "activity_30": 67391.027562}, "trend_signal": 0, "fair_value": 135069.778821, "relative_strength": -24.978155, "rate_of_change": -1.0705212777831798, "market_dynamics": -0.776217, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59871.164063, "high": 62196.253826, "low": 59580.527344, "close": 60549.316406, "volume": 144548}, "trend_line": 69733.535417, "activity_lines": {"activity_5": 60704.322396, "activity_10": 61907.381534, "activity_20": 64700.414918, "activity_30": 66751.599513}, "trend_signal": 0, "fair_value": 133862.529447, "relative_strength": -24.012357, "rate_of_change": -1.031664916856026, "market_dynamics": -0.953511, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60064.918049, "high": 61421.22265, "low": 59096.132813, "close": 59968.042969, "volume": 142356}, "trend_line": 69032.195182, "activity_lines": {"activity_5": 60207.010937, "activity_10": 61352.52983, "activity_20": 64044.433036, "activity_30": 66121.567742}, "trend_signal": 0, "fair_value": 132868.478941, "relative_strength": -23.40107, "rate_of_change": -1.0057431203022502, "market_dynamics": -1.071937, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60064.921875, "high": 61130.585875, "low": 58321.101563, "close": 60161.796875, "volume": 222835}, "trend_line": 68417.583203, "activity_lines": {"activity_5": 60032.627604, "activity_10": 60979.105185, "activity_20": 63466.272452, "activity_30": 65549.28398}, "trend_signal": 0, "fair_value": 131924.97173, "relative_strength": -23.853715, "rate_of_change": -0.8903265749837442, "market_dynamics": -1.017529, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60064.921875, "high": 65199.503906, "low": 58030.464844, "close": 62583.773438, "volume": 672910}, "trend_line": 67893.336068, "activity_lines": {"activity_5": 60930.372396, "activity_10": 61097.121591, "activity_20": 63159.33352, "activity_30": 65172.909157}, "trend_signal": 0, "fair_value": 131138.977289, "relative_strength": -16.95526, "rate_of_change": -0.7662462052255163, "market_dynamics": -0.644879, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62293.136719, "high": 63940.078125, "low": 60064.925713, "close": 61130.59375, "volume": 198170}, "trend_line": 67285.33086, "activity_lines": {"activity_5": 61130.590365, "activity_10": 60975.583523, "activity_20": 62758.157124, "activity_30": 64736.603201}, "trend_signal": 0, "fair_value": 130361.415991, "relative_strength": -16.649945, "rate_of_change": -0.8955300228450137, "market_dynamics": -0.390296, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61130.589844, "high": 62486.894531, "low": 59193.011719, "close": 60839.949219, "volume": 157273}, "trend_line": 66808.9125, "activity_lines": {"activity_5": 61117.671875, "activity_10": 60922.739915, "activity_20": 62373.500484, "activity_30": 64320.772127}, "trend_signal": 0, "fair_value": 129374.926683, "relative_strength": -14.486633, "rate_of_change": -0.7080567991725797, "market_dynamics": -0.056249, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61808.738102, "high": 61905.617002, "low": 58999.250006, "close": 59096.128906, "volume": 140697}, "trend_line": 66402.798568, "activity_lines": {"activity_5": 60504.104427, "activity_10": 60540.508026, "activity_20": 61866.973921, "activity_30": 63823.173186}, "trend_signal": 0, "fair_value": 128404.867814, "relative_strength": -17.929558, "rate_of_change": -0.6078738850898185, "market_dynamics": 0.257178, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58708.617188, "high": 59580.523373, "low": 54542.824219, "close": 55414.734375, "volume": 312338}, "trend_line": 65947.819401, "activity_lines": {"activity_5": 58721.533073, "activity_10": 59575.241974, "activity_20": 61064.185175, "activity_30": 63114.265818}, "trend_signal": 0, "fair_value": 127519.672902, "relative_strength": -19.662826, "rate_of_change": -0.6851807104697173, "market_dynamics": 0.078531, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55317.855469, "high": 56383.527378, "low": 53864.668091, "close": 54445.945313, "volume": 164195}, "trend_line": 65370.644922, "activity_lines": {"activity_5": 56932.502865, "activity_10": 58592.361577, "activity_20": 60245.136235, "activity_30": 62372.209426}, "trend_signal": 0, "fair_value": 126504.028621, "relative_strength": -17.846898, "rate_of_change": -0.8751987317282687, "market_dynamics": -0.226397, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53864.668038, "high": 56771.039063, "low": 53864.668038, "close": 56189.765625, "volume": 142545}, "trend_line": 64780.960547, "activity_lines": {"activity_5": 56267.267969, "activity_10": 58016.372585, "activity_20": 59677.829669, "activity_30": 61779.894632}, "trend_signal": 0, "fair_value": 125251.084911, "relative_strength": -16.924928, "rate_of_change": -0.9020629606815203, "market_dynamics": -0.390852, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57352.3125, "high": 60549.312378, "low": 56771.039063, "close": 58708.613281, "volume": 230536}, "trend_line": 64188.546615, "activity_lines": {"activity_5": 56771.0375, "activity_10": 57956.483239, "activity_20": 59418.6, "activity_30": 61388.130292}, "trend_signal": 0, "fair_value": 124037.952124, "relative_strength": -14.057896, "rate_of_change": -0.9144877244760733, "market_dynamics": -0.415755, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59483.644473, "high": 61711.859319, "low": 58514.855475, "close": 60839.949219, "volume": 123496}, "trend_line": 63802.030339, "activity_lines": {"activity_5": 58127.341406, "activity_10": 58317.576847, "activity_20": 59409.373177, "activity_30": 61172.091751}, "trend_signal": 0, "fair_value": 122684.662135, "relative_strength": -12.179541, "rate_of_change": -0.6021577000618339, "market_dynamics": -0.121103, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61130.589844, "high": 62971.289063, "low": 60936.832031, "close": 62680.652344, "volume": 150491}, "trend_line": 63602.091667, "activity_lines": {"activity_5": 59980.958333, "activity_10": 58997.490909, "activity_20": 59609.589714, "activity_30": 61099.744783}, "trend_signal": 0, "fair_value": 121374.723808, "relative_strength": -9.845729, "rate_of_change": -0.31337352579167205, "market_dynamics": 0.474748, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61905.621094, "high": 63358.804688, "low": 61711.863281, "close": 62874.410156, "volume": 131002}, "trend_line": 63302.655339, "activity_lines": {"activity_5": 61414.766667, "activity_10": 59666.836293, "activity_20": 59829.643359, "activity_30": 61052.797589}, "trend_signal": 0, "fair_value": 120231.679863, "relative_strength": -9.278287, "rate_of_change": -0.4707963530000794, "market_dynamics": 0.869402, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63358.800727, "high": 63843.199219, "low": 62002.5, "close": 63165.042969, "volume": 115850}, "trend_line": 63061.069011, "activity_lines": {"activity_5": 62383.554948, "activity_10": 60383.739702, "activity_20": 60082.450912, "activity_30": 61043.919372}, "trend_signal": 0, "fair_value": 119125.995843, "relative_strength": -8.788919, "rate_of_change": -0.3816369577330498, "market_dynamics": 1.106119, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63746.320313, "high": 66168.296927, "low": 62874.406303, "close": 65296.386719, "volume": 181181}, "trend_line": 62900.159505, "activity_lines": {"activity_5": 63597.772656, "activity_10": 61451.170171, "activity_20": 60560.387351, "activity_30": 61188.133417}, "trend_signal": 0, "fair_value": 118022.141952, "relative_strength": -6.888645, "rate_of_change": -0.2551645706670913, "market_dynamics": 1.27875, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65005.742182, "high": 65587.023502, "low": 63940.078125, "close": 64618.230469, "volume": 110912}, "trend_line": 62703.801823, "activity_lines": {"activity_5": 64146.753386, "activity_10": 62314.273367, "activity_20": 60949.287054, "activity_30": 61298.976705}, "trend_signal": 0, "fair_value": 116951.409856, "relative_strength": -8.651142, "rate_of_change": -0.31217358357317515, "market_dynamics": 1.26595, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64908.871117, "high": 65639.655838, "low": 63889.273226, "close": 65445.167969, "volume": 80312}, "trend_line": 62506.111589, "activity_lines": {"activity_5": 64719.494531, "activity_10": 63227.326989, "activity_20": 61413.252065, "activity_30": 61475.839037}, "trend_signal": 0, "fair_value": 115814.638897, "relative_strength": -8.982738, "rate_of_change": -0.31527631220518426, "market_dynamics": 1.205212, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65153.437907, "high": 72057.756392, "low": 64667.218221, "close": 68751.46875, "volume": 389212}, "trend_line": 62383.31263, "activity_lines": {"activity_5": 66210.034896, "activity_10": 64559.154688, "activity_20": 62185.858426, "activity_30": 61878.765306}, "trend_signal": 0, "fair_value": 114740.695288, "relative_strength": -1.161119, "rate_of_change": -0.19645912356130346, "market_dynamics": 1.339887, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68168.006257, "high": 69334.926301, "low": 64569.974812, "close": 64667.21875, "volume": 163398}, "trend_line": 62188.587891, "activity_lines": {"activity_5": 65947.354688, "activity_10": 64888.291051, "activity_20": 62524.894792, "activity_30": 62026.114088}, "trend_signal": 0, "fair_value": 113769.435672, "relative_strength": -4.623104, "rate_of_change": -0.31214235152102965, "market_dynamics": 1.237935, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64180.998251, "high": 64958.949331, "low": 61360.924032, "close": 61458.167969, "volume": 86457}, "trend_line": 61951.110417, "activity_lines": {"activity_5": 64514.845833, "activity_10": 64479.828125, "activity_20": 62533.162277, "activity_30": 61978.990222}, "trend_signal": 1, "fair_value": 112535.735827, "relative_strength": -6.937459, "rate_of_change": -0.3818666447551985, "market_dynamics": 1.029106, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61263.680501, "high": 64569.976311, "low": 61263.680501, "close": 63500.292969, "volume": 100034}, "trend_line": 61800.820443, "activity_lines": {"activity_5": 64018.926563, "activity_10": 64392.66875, "activity_20": 62731.589993, "activity_30": 62078.937483}, "trend_signal": 1, "fair_value": 111273.493214, "relative_strength": -3.550377, "rate_of_change": -0.24259447972504064, "market_dynamics": 0.976683, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63500.291219, "high": 67681.777848, "low": 61749.897673, "close": 67001.070313, "volume": 287032}, "trend_line": 61935.146485, "activity_lines": {"activity_5": 64764.46224, "activity_10": 64893.64446, "activity_20": 63246.604836, "activity_30": 62414.437475}, "trend_signal": 1, "fair_value": 110025.760993, "relative_strength": -3.021829, "rate_of_change": 0.2173531694840393, "market_dynamics": 0.95149, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67973.515795, "high": 69432.174932, "low": 66028.626706, "close": 66806.578125, "volume": 174527}, "trend_line": 62030.696615, "activity_lines": {"activity_5": 65341.440365, "activity_10": 65280.704901, "activity_20": 63710.528646, "activity_30": 62728.723387}, "trend_signal": 1, "fair_value": 108865.996369, "relative_strength": -2.972257, "rate_of_change": 0.1542744877872283, "market_dynamics": 1.062335, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67390.05897, "high": 68848.707561, "low": 64180.996917, "close": 68168.0, "volume": 199992}, "trend_line": 62042.455469, "activity_lines": {"activity_5": 66501.885156, "activity_10": 65843.802628, "activity_20": 64284.003088, "activity_30": 63124.678444}, "trend_signal": 1, "fair_value": 107814.085612, "relative_strength": -1.602148, "rate_of_change": 0.018956508054362595, "market_dynamics": 1.34054, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68168.006257, "high": 69529.425922, "low": 67098.312433, "close": 67973.507813, "volume": 242277}, "trend_line": 62302.845833, "activity_lines": {"activity_5": 67364.113802, "activity_10": 66280.575284, "activity_20": 64805.443006, "activity_30": 63507.326983}, "trend_signal": 1, "fair_value": 106754.980494, "relative_strength": -2.087677, "rate_of_change": 0.4196970639405222, "market_dynamics": 1.478782, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68362.489779, "high": 68362.489779, "low": 66028.632813, "close": 66028.632813, "volume": 144714}, "trend_line": 62375.69375, "activity_lines": {"activity_5": 67143.694792, "activity_10": 66315.059375, "activity_20": 65107.687407, "activity_30": 63747.700336}, "trend_signal": 1, "fair_value": 105929.242864, "relative_strength": -3.431396, "rate_of_change": 0.1169255048080223, "market_dynamics": 1.201558, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66612.094578, "high": 68362.487168, "low": 65639.661946, "close": 66903.828125, "volume": 187218}, "trend_line": 62468.026823, "activity_lines": {"activity_5": 67046.451563, "activity_10": 66483.026208, "activity_20": 65460.271819, "activity_30": 64039.838038}, "trend_signal": 1, "fair_value": 105154.713817, "relative_strength": -3.076171, "rate_of_change": 0.14802732835336457, "market_dynamics": 1.015452, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66125.878503, "high": 67098.316938, "low": 63403.046875, "close": 63403.046875, "volume": 180286}, "trend_line": 62601.902735, "activity_lines": {"activity_5": 65788.764063, "activity_10": 65987.966264, "activity_20": 65424.738523, "activity_30": 64100.161912}, "trend_signal": 1, "fair_value": 104411.272311, "relative_strength": -7.268451, "rate_of_change": 0.21431109450492777, "market_dynamics": 0.587222, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63597.537869, "high": 63889.269694, "low": 61944.387535, "close": 63403.046875, "volume": 154376}, "trend_line": 62735.778646, "activity_lines": {"activity_5": 64757.978646, "activity_10": 65590.150355, "activity_20": 65346.552363, "activity_30": 64151.848631}, "trend_signal": 1, "fair_value": 103747.132387, "relative_strength": -9.650723, "rate_of_change": 0.21385278266493815, "market_dynamics": 0.120389, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63403.046582, "high": 63403.046582, "low": 60485.728719, "close": 60582.972656, "volume": 161672}, "trend_line": 62736.900521, "activity_lines": {"activity_5": 63104.832031, "activity_10": 64702.578622, "activity_20": 64965.438746, "activity_30": 64012.957922}, "trend_signal": 1, "fair_value": 103084.740385, "relative_strength": -13.156308, "rate_of_change": 0.0017882538867251246, "market_dynamics": -0.224616, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60874.703536, "high": 61166.435342, "low": 58443.606282, "close": 58832.582031, "volume": 113427}, "trend_line": 62699.051823, "activity_lines": {"activity_5": 61360.924219, "activity_10": 63512.66669, "activity_20": 64408.69574, "activity_30": 63761.066406}, "trend_signal": 0, "fair_value": 102430.95325, "relative_strength": -14.138658, "rate_of_change": -0.06032924432939186, "market_dynamics": -0.703793, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58929.826505, "high": 59318.802258, "low": 56595.969165, "close": 56790.457031, "volume": 74850}, "trend_line": 62586.673828, "activity_lines": {"activity_5": 59416.044791, "activity_10": 62036.326776, "activity_20": 63667.023531, "activity_30": 63379.866742}, "trend_signal": 0, "fair_value": 101704.599509, "relative_strength": -15.567034, "rate_of_change": -0.17923396244850187, "market_dynamics": -1.005475, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56109.753505, "high": 56595.973207, "low": 53775.898839, "close": 53970.386719, "volume": 133698}, "trend_line": 62299.560938, "activity_lines": {"activity_5": 57205.366667, "activity_10": 60232.894318, "activity_20": 62684.821745, "activity_30": 62823.977251}, "trend_signal": 0, "fair_value": 100912.587465, "relative_strength": -16.485138, "rate_of_change": -0.4587444458049283, "market_dynamics": -1.232866, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54456.604701, "high": 57471.169892, "low": 54262.116827, "close": 56206.996094, "volume": 98055}, "trend_line": 62135.441016, "activity_lines": {"activity_5": 56369.06901, "activity_10": 59069.503409, "activity_20": 61958.030487, "activity_30": 62430.908552}, "trend_signal": 0, "fair_value": 100216.196615, "relative_strength": -14.721038, "rate_of_change": -0.2634367233556206, "market_dynamics": -1.319247, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56887.704981, "high": 59707.779399, "low": 56887.704981, "close": 57957.386719, "volume": 100661}, "trend_line": 62039.355599, "activity_lines": {"activity_5": 56595.971615, "activity_10": 58441.838139, "activity_20": 61431.076656, "activity_30": 62161.356662}, "trend_signal": 0, "fair_value": 99574.642002, "relative_strength": -12.250748, "rate_of_change": -0.1546386658384747, "market_dynamics": -1.28065, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59124.313968, "high": 59124.313968, "low": 56984.946133, "close": 57373.921875, "volume": 81560}, "trend_line": 61981.948698, "activity_lines": {"activity_5": 56803.425, "activity_10": 57890.199645, "activity_20": 60883.502362, "activity_30": 61860.360938}, "trend_signal": 0, "fair_value": 98933.312275, "relative_strength": -14.263172, "rate_of_change": -0.09253303881984137, "market_dynamics": -1.236854, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57762.896364, "high": 57957.387392, "low": 55915.266024, "close": 56109.753906, "volume": 79027}, "trend_line": 62005.116016, "activity_lines": {"activity_5": 56686.733073, "activity_10": 57266.07081, "activity_20": 60250.027827, "activity_30": 61481.509661}, "trend_signal": 0, "fair_value": 98295.774139, "relative_strength": -15.594001, "rate_of_change": 0.03737752440291918, "market_dynamics": -1.211587, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56304.239624, "high": 56498.727498, "low": 52317.242188, "close": 52317.242188, "volume": 193056}, "trend_line": 61934.159245, "activity_lines": {"activity_5": 55351.250781, "activity_10": 56148.650284, "activity_20": 59299.816053, "activity_30": 60856.485543}, "trend_signal": 0, "fair_value": 97625.995042, "relative_strength": -19.703059, "rate_of_change": -0.11443696191405799, "market_dynamics": -1.175731, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52317.240034, "high": 52997.946253, "low": 49788.894942, "close": 51636.53125, "volume": 221570}, "trend_line": 61782.384766, "activity_lines": {"activity_5": 53899.074479, "activity_10": 55109.024219, "activity_20": 58363.032887, "activity_30": 60192.122446}, "trend_signal": 0, "fair_value": 96943.922126, "relative_strength": -18.705978, "rate_of_change": -0.24505778531619055, "market_dynamics": -1.192276, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51733.777178, "high": 52803.46054, "low": 50469.603718, "close": 51539.285156, "volume": 113696}, "trend_line": 61543.407162, "activity_lines": {"activity_5": 52719.180469, "activity_10": 54265.653693, "activity_20": 57479.039081, "activity_30": 59531.27731}, "trend_signal": 0, "fair_value": 96237.435472, "relative_strength": -20.890012, "rate_of_change": -0.38680540562674026, "market_dynamics": -1.256771, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51053.065995, "high": 51539.286498, "low": 48719.211349, "close": 48913.699219, "volume": 179466}, "trend_line": 61145.865495, "activity_lines": {"activity_5": 51091.964583, "activity_10": 53109.334588, "activity_20": 56392.222247, "activity_30": 58716.457443}, "trend_signal": 0, "fair_value": 95478.432542, "relative_strength": -25.346021, "rate_of_change": -0.6459532959453489, "market_dynamics": -1.265177, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48913.701444, "high": 50275.114204, "low": 48087.129063, "close": 48913.699219, "volume": 164130}, "trend_line": 60686.967057, "activity_lines": {"activity_5": 50028.763542, "activity_10": 52133.358807, "activity_20": 55374.865383, "activity_30": 57927.285425}, "trend_signal": 0, "fair_value": 94757.097681, "relative_strength": -25.488892, "rate_of_change": -0.7504979024910874, "market_dynamics": -1.369773, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49010.946347, "high": 49010.946347, "low": 46968.821131, "close": 47455.042969, "volume": 139924}, "trend_line": 60172.988151, "activity_lines": {"activity_5": 48959.080729, "activity_10": 51035.386577, "activity_20": 54304.719215, "activity_30": 57073.612903}, "trend_signal": 0, "fair_value": 94044.255409, "relative_strength": -27.495885, "rate_of_change": -0.846934574135582, "market_dynamics": -1.482778, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47406.421792, "high": 47941.263473, "low": 45996.381017, "close": 47017.441406, "volume": 194003}, "trend_line": 59634.734766, "activity_lines": {"activity_5": 48067.677344, "activity_10": 49976.311222, "activity_20": 53285.046875, "activity_30": 56224.867952}, "trend_signal": 0, "fair_value": 93366.276067, "relative_strength": -29.287186, "rate_of_change": -0.8945099812049989, "market_dynamics": -1.428444, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46774.337209, "high": 47698.148438, "low": 46482.604985, "close": 47698.148438, "volume": 143656}, "trend_line": 59048.126823, "activity_lines": {"activity_5": 47711.115625, "activity_10": 49208.083594, "activity_20": 52430.920722, "activity_30": 55454.765608}, "trend_signal": 0, "fair_value": 92666.887395, "relative_strength": -27.675135, "rate_of_change": -0.9836682351347522, "market_dynamics": -1.410806, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47698.14931, "high": 48087.125044, "low": 46677.088054, "close": 47211.929688, "volume": 118867}, "trend_line": 58467.916797, "activity_lines": {"activity_5": 47448.556771, "activity_10": 48537.984162, "activity_20": 51627.037351, "activity_30": 54691.139987}, "trend_signal": 0, "fair_value": 91974.294597, "relative_strength": -26.27776, "rate_of_change": -0.982605303872233, "market_dynamics": -1.372076, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47211.931437, "high": 47503.663248, "low": 45656.027294, "close": 46288.117188, "volume": 106373}, "trend_line": 57829.348438, "activity_lines": {"activity_5": 46991.511719, "activity_10": 47884.682316, "activity_20": 50824.775186, "activity_30": 53905.346464}, "trend_signal": 0, "fair_value": 91331.290941, "relative_strength": -25.656612, "rate_of_change": -1.092168823488444, "market_dynamics": -1.303394, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46288.117779, "high": 49788.895874, "low": 46288.117779, "close": 48476.101563, "volume": 151304}, "trend_line": 57153.502865, "activity_lines": {"activity_5": 47438.833594, "activity_10": 47807.771023, "activity_20": 50329.062537, "activity_30": 53301.911181}, "trend_signal": 0, "fair_value": 90579.395458, "relative_strength": -20.089199, "rate_of_change": -1.1686895862653308, "market_dynamics": -1.173193, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48427.485762, "high": 48476.107735, "low": 42203.873134, "close": 46972.925781, "volume": 260031}, "trend_line": 56563.693099, "activity_lines": {"activity_5": 47317.026302, "activity_10": 47527.393963, "activity_20": 49761.270982, "activity_30": 52645.099757}, "trend_signal": 0, "fair_value": 89706.842398, "relative_strength": -19.490792, "rate_of_change": -1.0319748334466423, "market_dynamics": -0.98548, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46972.927417, "high": 49620.665721, "low": 46972.927417, "close": 48051.632813, "volume": 111978}, "trend_line": 56116.808594, "activity_lines": {"activity_5": 47557.755729, "activity_10": 47527.938282, "activity_20": 49374.452102, "activity_30": 52095.934577}, "trend_signal": 0, "fair_value": 88914.557793, "relative_strength": -20.564441, "rate_of_change": -0.790055388034582, "market_dynamics": -0.757975, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48590.988266, "high": 51385.830404, "low": 48394.859151, "close": 50209.054688, "volume": 150914}, "trend_line": 55673.767318, "activity_lines": {"activity_5": 48494.060157, "activity_10": 47984.152983, "activity_20": 49252.775019, "activity_30": 51714.789164}, "trend_signal": 0, "fair_value": 88175.753456, "relative_strength": -16.778883, "rate_of_change": -0.789498346574494, "market_dynamics": -0.316726, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50503.25, "high": 51189.702166, "low": 48051.636057, "close": 48640.023438, "volume": 93514}, "trend_line": 55061.732422, "activity_lines": {"activity_5": 48707.545834, "activity_10": 48131.537358, "activity_20": 49022.730804, "activity_30": 51260.999236}, "trend_signal": 0, "fair_value": 87385.258013, "relative_strength": -18.171503, "rate_of_change": -1.099323659029841, "market_dynamics": -0.055258, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48541.956851, "high": 48541.956851, "low": 46041.311421, "close": 46335.503906, "volume": 88672}, "trend_line": 54379.363281, "activity_lines": {"activity_5": 47996.064584, "activity_10": 47864.894105, "activity_20": 48612.020127, "activity_30": 50698.016751}, "trend_signal": 0, "fair_value": 86488.793294, "relative_strength": -17.685248, "rate_of_change": -1.2392801878630342, "market_dynamics": 0.073737, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45501.958201, "high": 48492.923318, "low": 45207.764505, "close": 48051.632813, "volume": 139781}, "trend_line": 53708.817709, "activity_lines": {"activity_5": 47999.332813, "activity_10": 47930.629546, "activity_20": 48401.106883, "activity_30": 50289.776075}, "trend_signal": 0, "fair_value": 85654.875376, "relative_strength": -15.339441, "rate_of_change": -1.2330883106060242, "market_dynamics": 0.314543, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48051.633422, "high": 49522.606125, "low": 47267.121094, "close": 47267.121094, "volume": 190005}, "trend_line": 53018.604818, "activity_lines": {"activity_5": 47669.183334, "activity_10": 47834.923012, "activity_20": 48154.3133, "activity_30": 49874.182746}, "trend_signal": 0, "fair_value": 84835.753756, "relative_strength": -16.810117, "rate_of_change": -1.2851016284507482, "market_dynamics": 0.406949, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47120.023662, "high": 50895.508699, "low": 45403.893768, "close": 50110.992188, "volume": 193003}, "trend_line": 52488.016797, "activity_lines": {"activity_5": 48339.291667, "activity_10": 48264.12081, "activity_20": 48229.27061, "activity_30": 49686.594834}, "trend_signal": 0, "fair_value": 83991.246394, "relative_strength": -13.234087, "rate_of_change": -1.0007581731382467, "market_dynamics": 0.636973, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50895.506824, "high": 50993.571385, "low": 48787.119199, "close": 49816.796875, "volume": 78843}, "trend_line": 51918.449089, "activity_lines": {"activity_5": 48917.872396, "activity_10": 48587.118324, "activity_20": 48310.794699, "activity_30": 49514.258065}, "trend_signal": 0, "fair_value": 83119.080128, "relative_strength": -10.592586, "rate_of_change": -1.0851385568687542, "market_dynamics": 0.812083, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49620.667328, "high": 50699.377487, "low": 48296.796875, "close": 49522.601563, "volume": 88317}, "trend_line": 51455.767578, "activity_lines": {"activity_5": 49319.936459, "activity_10": 48792.467969, "activity_20": 48394.266648, "activity_30": 49359.687257}, "trend_signal": 0, "fair_value": 82165.726412, "relative_strength": -11.660493, "rate_of_change": -0.8911697462435009, "market_dynamics": 0.852119, "expectation": {"probability": 41.6308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49522.599913, "high": 51287.766729, "low": 48541.95437, "close": 50110.992188, "volume": 141588}, "trend_line": 51012.699089, "activity_lines": {"activity_5": 49705.657552, "activity_10": 49085.770455, "activity_20": 48547.083613, "activity_30": 49272.927554}, "trend_signal": 0, "fair_value": 81356.904748, "relative_strength": -10.183321, "rate_of_change": -0.8610667177947846, "market_dynamics": 0.907558, "expectation": {"probability": 42.3976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50307.118451, "high": 50503.247567, "low": 46384.538031, "close": 46433.570313, "volume": 134218}, "trend_line": 50541.052344, "activity_lines": {"activity_5": 48728.28073, "activity_10": 48653.395029, "activity_20": 48356.934394, "activity_30": 48977.499891}, "trend_signal": 0, "fair_value": 80583.986128, "relative_strength": -16.009012, "rate_of_change": -0.9245673203394575, "market_dynamics": 0.701267, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47218.086691, "high": 49326.474937, "low": 46629.699318, "close": 47855.503906, "volume": 105689}, "trend_line": 50175.14974, "activity_lines": {"activity_5": 48280.451823, "activity_10": 48508.972301, "activity_20": 48326.52035, "activity_30": 48804.238702}, "trend_signal": 0, "fair_value": 79855.867964, "relative_strength": -11.654881, "rate_of_change": -0.7239710829714072, "market_dynamics": 0.652513, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47806.474942, "high": 49032.281992, "low": 44913.568428, "close": 45109.695313, "volume": 145707}, "trend_line": 49785.791016, "activity_lines": {"activity_5": 47067.719271, "activity_10": 47908.10348, "activity_20": 48039.639751, "activity_30": 48477.43519}, "trend_signal": 0, "fair_value": 79246.943435, "relative_strength": -16.828042, "rate_of_change": -0.7759991270929846, "market_dynamics": 0.459435, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45060.664289, "high": 45207.761126, "low": 39029.69569, "close": 39569.050781, "volume": 160981}, "trend_line": 49305.746485, "activity_lines": {"activity_5": 44321.911979, "activity_10": 46364.032529, "activity_20": 47243.193025, "activity_30": 47818.290659}, "trend_signal": 0, "fair_value": 78635.213993, "relative_strength": -22.103768, "rate_of_change": -0.9642199535319713, "market_dynamics": 0.050136, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39323.891549, "high": 42707.116591, "low": 39274.859265, "close": 42216.792969, "volume": 85478}, "trend_line": 48839.40638, "activity_lines": {"activity_5": 43122.255469, "activity_10": 45424.395668, "activity_20": 46736.464565, "activity_30": 47360.938819}, "trend_signal": 0, "fair_value": 78010.719076, "relative_strength": -19.085934, "rate_of_change": -0.9458128884467348, "market_dynamics": -0.267103, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42658.082036, "high": 43344.535584, "low": 40794.857907, "close": 41236.148438, "volume": 111930}, "trend_line": 48282.031771, "activity_lines": {"activity_5": 42121.997396, "activity_10": 44412.547799, "activity_20": 46159.201619, "activity_30": 46870.406049}, "trend_signal": 0, "fair_value": 77415.623773, "relative_strength": -18.88534, "rate_of_change": -1.1412395242138866, "market_dynamics": -0.626018, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41383.244034, "high": 42903.245278, "low": 39863.243819, "close": 40157.4375, "volume": 97460}, "trend_line": 47708.148959, "activity_lines": {"activity_5": 41108.663802, "activity_10": 43314.224716, "activity_20": 45509.975726, "activity_30": 46346.238676}, "trend_signal": 0, "fair_value": 76792.79695, "relative_strength": -19.464876, "rate_of_change": -1.1886053485112427, "market_dynamics": -0.879727, "expectation": {"probability": 43.4794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40010.341598, "high": 45550.98789, "low": 38343.244031, "close": 45011.632813, "volume": 193632}, "trend_line": 47338.211589, "activity_lines": {"activity_5": 42226.59974, "activity_10": 43279.456321, "activity_20": 45356.646968, "activity_30": 46172.269893}, "trend_signal": 0, "fair_value": 76123.767754, "relative_strength": -11.513764, "rate_of_change": -0.7754175713627475, "market_dynamics": -0.692156, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45011.6339, "high": 46433.568465, "low": 43344.533322, "close": 46090.34375, "volume": 113169}, "trend_line": 47130.648308, "activity_lines": {"activity_5": 43710.64349, "activity_10": 43528.183807, "activity_20": 45312.131083, "activity_30": 46091.76229}, "trend_signal": 0, "fair_value": 75509.2343, "relative_strength": -5.482733, "rate_of_change": -0.43846878458802346, "market_dynamics": -0.491077, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46139.373561, "high": 46139.373561, "low": 43099.376308, "close": 44521.3125, "volume": 73148}, "trend_line": 46893.474349, "activity_lines": {"activity_5": 44236.923958, "activity_10": 43554.037571, "activity_20": 45129.544401, "activity_30": 45923.418045}, "trend_signal": 0, "fair_value": 74891.000125, "relative_strength": -8.189991, "rate_of_change": -0.5032265999187389, "market_dynamics": -0.343441, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44472.275479, "high": 45501.954995, "low": 43050.341269, "close": 44668.40625, "volume": 45332}, "trend_line": 46664.445052, "activity_lines": {"activity_5": 44658.601042, "activity_10": 43708.266193, "activity_20": 44972.640997, "activity_30": 45779.865264}, "trend_signal": 0, "fair_value": 74294.935021, "relative_strength": -8.557646, "rate_of_change": -0.4884033443448144, "market_dynamics": -0.170961, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44570.342115, "high": 44864.540219, "low": 41775.504715, "close": 41922.601563, "volume": 125200}, "trend_line": 46431.408464, "activity_lines": {"activity_5": 43936.192709, "activity_10": 43395.351492, "activity_20": 44570.342988, "activity_30": 45473.939878}, "trend_signal": 0, "fair_value": 73672.17165, "relative_strength": -15.975638, "rate_of_change": -0.4993878910170708, "market_dynamics": -0.288832, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41922.599717, "high": 42658.0852, "low": 40696.793927, "close": 40941.957031, "volume": 95911}, "trend_line": 46165.683724, "activity_lines": {"activity_5": 42769.22526, "activity_10": 43012.008736, "activity_20": 44114.109561, "activity_30": 45119.781721}, "trend_signal": 0, "fair_value": 73070.412761, "relative_strength": -17.503395, "rate_of_change": -0.572295238913599, "market_dynamics": -0.414882, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40990.984781, "high": 42265.82402, "low": 40206.471402, "close": 40843.890625, "volume": 109339}, "trend_line": 45945.311979, "activity_lines": {"activity_5": 41840.880729, "activity_10": 42686.612784, "activity_20": 43685.193936, "activity_30": 44776.44023}, "trend_signal": 0, "fair_value": 72571.123798, "relative_strength": -17.361612, "rate_of_change": -0.4773496831921501, "market_dynamics": -0.458214, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41285.178461, "high": 41677.436689, "low": 40500.662006, "close": 40598.726563, "volume": 18439}, "trend_line": 45731.354818, "activity_lines": {"activity_5": 41180.578386, "activity_10": 42293.462642, "activity_20": 43259.079892, "activity_30": 44431.499236}, "trend_signal": 0, "fair_value": 72039.940104, "relative_strength": -16.440827, "rate_of_change": -0.4656778935308804, "market_dynamics": -0.51554, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40157.438153, "high": 40941.953984, "low": 38539.37288, "close": 40157.4375, "volume": 114326}, "trend_line": 45479.997787, "activity_lines": {"activity_5": 40634.685417, "activity_10": 41849.497514, "activity_20": 42826.428348, "activity_30": 44071.891667}, "trend_signal": 0, "fair_value": 71518.056891, "relative_strength": -16.703743, "rate_of_change": -0.5496382777207044, "market_dynamics": -0.550139, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40304.535038, "high": 42756.148928, "low": 40304.535038, "close": 41824.535156, "volume": 199052}, "trend_line": 45300.417969, "activity_lines": {"activity_5": 40945.222917, "activity_10": 41728.253977, "activity_20": 42586.403646, "activity_30": 43836.055368}, "trend_signal": 0, "fair_value": 71009.892453, "relative_strength": -14.737524, "rate_of_change": -0.3948545003037125, "market_dynamics": -0.216958, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41922.600469, "high": 44423.248159, "low": 41775.503625, "close": 44080.019531, "volume": 157061}, "trend_line": 45226.814714, "activity_lines": {"activity_5": 42014.126302, "activity_10": 41986.787642, "activity_20": 42600.646298, "activity_30": 43757.319985}, "trend_signal": 0, "fair_value": 70552.573918, "relative_strength": -11.492216, "rate_of_change": -0.1624780924766964, "market_dynamics": 0.246576, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44080.018923, "high": 45011.632226, "low": 40990.988281, "close": 40990.988281, "volume": 172965}, "trend_line": 44977.310938, "activity_lines": {"activity_5": 41844.148437, "activity_10": 41700.617685, "activity_20": 42348.013486, "activity_30": 43484.04086}, "trend_signal": 0, "fair_value": 70036.03398, "relative_strength": -12.951045, "rate_of_change": -0.5516722271461749, "market_dynamics": 0.564815, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40941.952308, "high": 43638.731591, "low": 39814.209909, "close": 42658.085938, "volume": 137955}, "trend_line": 44833.482943, "activity_lines": {"activity_5": 42220.063281, "activity_10": 41810.271946, "activity_20": 42294.778609, "activity_30": 43334.413441}, "trend_signal": 0, "fair_value": 69593.85905, "relative_strength": -9.718703, "rate_of_change": -0.31977899967888834, "market_dynamics": 0.893995, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42658.082239, "high": 42756.146796, "low": 40696.791521, "close": 41285.179688, "volume": 128446}, "trend_line": 44607.934505, "activity_lines": {"activity_5": 42001.052084, "activity_10": 41704.183736, "activity_20": 42146.280785, "activity_30": 43105.49065}, "trend_signal": 0, "fair_value": 69130.754132, "relative_strength": -12.016686, "rate_of_change": -0.5030803390554355, "market_dynamics": 0.853189, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41628.407062, "high": 42412.924162, "low": 40843.890556, "close": 41775.503906, "volume": 133043}, "trend_line": 44326.816146, "activity_lines": {"activity_5": 41870.299479, "activity_10": 41748.758594, "activity_20": 42068.996652, "activity_30": 42922.753192}, "trend_signal": 0, "fair_value": 68625.307743, "relative_strength": -12.892216, "rate_of_change": -0.6301981073983377, "market_dynamics": 0.641906, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41383.246317, "high": 41775.504576, "low": 39029.696489, "close": 39716.148438, "volume": 126451}, "trend_line": 44029.353646, "activity_lines": {"activity_5": 41056.363802, "activity_10": 41421.579688, "activity_20": 41824.535807, "activity_30": 42625.29076}, "trend_signal": 0, "fair_value": 68064.208083, "relative_strength": -13.833132, "rate_of_change": -0.6710666947525327, "market_dynamics": 0.431301, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39323.891539, "high": 39372.923823, "low": 35548.404264, "close": 37313.566406, "volume": 202424}, "trend_line": 43728.622396, "activity_lines": {"activity_5": 39732.492188, "activity_10": 40679.855114, "activity_20": 41376.941183, "activity_30": 42192.014163}, "trend_signal": 0, "fair_value": 67475.57805, "relative_strength": -15.41593, "rate_of_change": -0.6830244486846455, "market_dynamics": 0.107738, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36283.891095, "high": 36430.98795, "low": 32851.626641, "close": 34518.722656, "volume": 285044}, "trend_line": 43277.525391, "activity_lines": {"activity_5": 37722.167448, "activity_10": 39494.164844, "activity_20": 40673.911365, "activity_30": 41597.827083}, "trend_signal": 0, "fair_value": 66929.678486, "relative_strength": -20.099638, "rate_of_change": -1.0315829319179726, "market_dynamics": -0.248616, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34518.724483, "high": 36725.179913, "low": 34420.659925, "close": 36185.820313, "volume": 92841}, "trend_line": 42908.148698, "activity_lines": {"activity_5": 36810.166146, "activity_10": 38722.128764, "activity_20": 40166.310231, "activity_30": 41140.297724}, "trend_signal": 0, "fair_value": 66394.465445, "relative_strength": -17.391505, "rate_of_change": -0.8535069638635605, "market_dynamics": -0.658015, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35793.563321, "high": 39912.277566, "low": 34861.950029, "close": 39716.148438, "volume": 173763}, "trend_line": 42561.653906, "activity_lines": {"activity_5": 37414.898177, "activity_10": 38664.181747, "activity_20": 40018.980004, "activity_30": 40934.362223}, "trend_signal": 0, "fair_value": 65875.818059, "relative_strength": -11.031632, "rate_of_change": -0.8075267810753817, "market_dynamics": -0.588455, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39274.857754, "high": 40108.404829, "low": 38392.274833, "close": 39814.210938, "volume": 83293}, "trend_line": 42228.234375, "activity_lines": {"activity_5": 38189.608073, "activity_10": 38662.39858, "activity_20": 39883.090439, "activity_30": 40757.107838}, "trend_signal": 0, "fair_value": 65369.928586, "relative_strength": -10.684406, "rate_of_change": -0.7833801095614773, "market_dynamics": -0.51705, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40206.468985, "high": 49032.281538, "low": 38637.436049, "close": 47904.539063, "volume": 555168}, "trend_line": 42174.298959, "activity_lines": {"activity_5": 41654.556511, "activity_10": 40209.144318, "activity_20": 40542.457943, "activity_30": 41123.321044}, "trend_signal": 0, "fair_value": 64906.803135, "relative_strength": 7.025049, "rate_of_change": -0.1277235877802439, "market_dynamics": 0.108933, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47855.507429, "high": 53837.441201, "low": 47070.988431, "close": 52170.34375, "volume": 659783}, "trend_line": 42242.944011, "activity_lines": {"activity_5": 45835.375, "activity_10": 42405.789986, "activity_20": 41599.453534, "activity_30": 41768.227159}, "trend_signal": 0, "fair_value": 64489.216547, "relative_strength": 14.447574, "rate_of_change": 0.16276512874993737, "market_dynamics": 0.830039, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52268.409734, "high": 54425.830024, "low": 51287.764148, "close": 53150.992188, "volume": 356163}, "trend_line": 42466.858073, "activity_lines": {"activity_5": 49166.301563, "activity_10": 44607.785228, "activity_20": 42713.420257, "activity_30": 42471.972203}, "trend_signal": 1, "fair_value": 64068.819261, "relative_strength": 18.027458, "rate_of_change": 0.5300626347010676, "market_dynamics": 1.205966, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52562.606422, "high": 56975.510528, "low": 52170.346364, "close": 56289.058594, "volume": 437728}, "trend_line": 42747.976563, "activity_lines": {"activity_5": 52412.238802, "activity_10": 47164.595952, "activity_20": 44085.85718, "activity_30": 43363.727075}, "trend_signal": 1, "fair_value": 63671.570037, "relative_strength": 19.933831, "rate_of_change": 0.6619714826012187, "market_dynamics": 1.658574, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55700.67153, "high": 61192.286458, "low": 55014.219592, "close": 60015.511719, "volume": 390964}, "trend_line": 43244.83711, "activity_lines": {"activity_5": 55795.466407, "activity_10": 50135.060796, "activity_20": 45744.782701, "activity_30": 44477.761601}, "trend_signal": 1, "fair_value": 63325.499099, "relative_strength": 22.34617, "rate_of_change": 1.1623019074780152, "market_dynamics": 1.660025, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59525.1888, "high": 61290.34935, "low": 57465.833224, "close": 58152.285156, "volume": 412741}, "trend_line": 43864.278255, "activity_lines": {"activity_5": 57210.865104, "activity_10": 52397.677841, "activity_20": 47135.431622, "activity_30": 45439.532443}, "trend_signal": 1, "fair_value": 63091.808919, "relative_strength": 14.867715, "rate_of_change": 1.4324048519927401, "market_dynamics": 1.621815, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57661.959714, "high": 63938.093188, "low": 53445.186624, "close": 62663.253906, "volume": 661857}, "trend_line": 44545.826953, "activity_lines": {"activity_5": 59446.736979, "activity_10": 55101.585227, "activity_20": 48873.275688, "activity_30": 46652.369582}, "trend_signal": 1, "fair_value": 62927.668069, "relative_strength": 18.155417, "rate_of_change": 1.5537670403190043, "market_dynamics": 1.644274, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60996.156363, "high": 71979.391074, "low": 60505.833562, "close": 68351.0, "volume": 1125780}, "trend_line": 45449.655339, "activity_lines": {"activity_5": 62878.996875, "activity_10": 58327.909517, "activity_20": 51047.740681, "activity_30": 48188.187198}, "trend_signal": 1, "fair_value": 62812.861378, "relative_strength": 26.691544, "rate_of_change": 2.0289855365208886, "market_dynamics": 1.643316, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68449.064019, "high": 75313.588005, "low": 68449.064019, "close": 72567.773438, "volume": 554915}, "trend_line": 46529.99987, "activity_lines": {"activity_5": 66703.514063, "activity_10": 61736.098438, "activity_20": 53489.548084, "activity_30": 49937.743204}, "trend_signal": 1, "fair_value": 62656.879507, "relative_strength": 33.514207, "rate_of_change": 2.377013693375508, "market_dynamics": 1.629494, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72273.578541, "high": 73254.224968, "low": 69135.515528, "close": 71391.0, "volume": 299783}, "trend_line": 47409.31211, "activity_lines": {"activity_5": 69050.525781, "activity_10": 64333.026279, "activity_20": 55672.885454, "activity_30": 51541.678696}, "trend_signal": 1, "fair_value": 62484.219501, "relative_strength": 25.539529, "rate_of_change": 1.8897748602121356, "market_dynamics": 1.568354, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70704.548077, "high": 74921.323285, "low": 69821.966202, "close": 71685.195313, "volume": 327967}, "trend_line": 48262.473828, "activity_lines": {"activity_5": 70737.236719, "activity_10": 66409.320739, "activity_20": 57754.189137, "activity_30": 53107.86471}, "trend_signal": 1, "fair_value": 62307.355619, "relative_strength": 24.820284, "rate_of_change": 1.7995656971788172, "market_dynamics": 1.484349, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71685.191648, "high": 73450.351126, "low": 68252.93133, "close": 68547.125, "volume": 374289}, "trend_line": 49063.334245, "activity_lines": {"activity_5": 70475.730209, "activity_10": 67482.681392, "activity_20": 59390.46609, "activity_30": 54416.551882}, "trend_signal": 1, "fair_value": 62107.33103, "relative_strength": 18.488479, "rate_of_change": 1.6593853432671914, "market_dynamics": 1.400223, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68154.872206, "high": 68939.38872, "low": 63251.642469, "close": 63349.707031, "volume": 246802}, "trend_line": 49686.044271, "activity_lines": {"activity_5": 68089.492969, "activity_10": 67313.297301, "activity_20": 60408.469717, "activity_30": 55338.253352}, "trend_signal": 1, "fair_value": 61877.03453, "relative_strength": 11.933812, "rate_of_change": 1.269196306330242, "market_dynamics": 1.117601, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64330.356618, "high": 68056.805118, "low": 60661.363636, "close": 64015.0, "volume": 455522}, "trend_line": 50422.457552, "activity_lines": {"activity_5": 66258.439583, "activity_10": 67079.444389, "activity_20": 61384.765402, "activity_30": 56262.702109}, "trend_signal": 1, "fair_value": 61638.823092, "relative_strength": 9.70817, "rate_of_change": 1.4821330452137031, "market_dynamics": 0.899232, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64606.818885, "high": 65889.091626, "low": 60562.728679, "close": 61647.726563, "volume": 199690}, "trend_line": 51112.64987, "activity_lines": {"activity_5": 64208.479948, "activity_10": 66274.706463, "activity_20": 62029.704111, "activity_30": 56986.913013}, "trend_signal": 1, "fair_value": 61431.110352, "relative_strength": 4.994566, "rate_of_change": 1.3688192751973964, "market_dynamics": 0.49596, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61450.453825, "high": 61943.635637, "low": 59083.181113, "close": 59477.726563, "volume": 170181}, "trend_line": 51733.777735, "activity_lines": {"activity_5": 62084.738542, "activity_10": 65045.746449, "activity_20": 62363.540067, "activity_30": 57526.59538}, "trend_signal": 1, "fair_value": 61197.307768, "relative_strength": 3.09846, "rate_of_change": 1.215213585247057, "market_dynamics": 0.005606, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59576.365045, "high": 60858.63816, "low": 57702.273076, "close": 58688.636719, "volume": 108685}, "trend_line": 52336.77474, "activity_lines": {"activity_5": 60511.798438, "activity_10": 63649.21662, "activity_20": 62516.68099, "activity_30": 57975.29596}, "trend_signal": 1, "fair_value": 60934.087741, "relative_strength": 1.154016, "rate_of_change": 1.1655769816168777, "market_dynamics": -0.301809, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58688.635636, "high": 61351.817462, "low": 56617.273424, "close": 59675.0, "volume": 198656}, "trend_line": 52987.360156, "activity_lines": {"activity_5": 59924.878646, "activity_10": 62504.291335, "activity_20": 62648.666444, "activity_30": 58448.729847}, "trend_signal": 1, "fair_value": 60677.190555, "relative_strength": 2.196903, "rate_of_change": 1.2430751020329338, "market_dynamics": -0.593325, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60957.27345, "high": 61450.456327, "low": 59181.817475, "close": 60760.0, "volume": 245243}, "trend_line": 53618.542318, "activity_lines": {"activity_5": 59944.60599, "activity_10": 61714.384233, "activity_20": 62772.131994, "activity_30": 58950.190482}, "trend_signal": 1, "fair_value": 60430.29337, "relative_strength": -1.701064, "rate_of_change": 1.191193824605972, "market_dynamics": -0.692441, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60266.82062, "high": 65395.911284, "low": 60168.184252, "close": 62930.0, "volume": 231280}, "trend_line": 54246.875, "activity_lines": {"activity_5": 60904.666667, "activity_10": 61533.709375, "activity_20": 63002.055394, "activity_30": 59550.929688}, "trend_signal": 1, "fair_value": 60218.620743, "relative_strength": 0.336736, "rate_of_change": 1.1718570756241278, "market_dynamics": -0.669929, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64508.180721, "high": 65198.635255, "low": 58392.726918, "close": 58491.363281, "volume": 184986}, "trend_line": 54830.220834, "activity_lines": {"activity_5": 60299.696875, "activity_10": 60699.846023, "activity_20": 62699.176302, "activity_30": 59824.767641}, "trend_signal": 1, "fair_value": 60039.393304, "relative_strength": -4.945686, "rate_of_change": 1.0753538042513964, "market_dynamics": -0.679659, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59675.000361, "high": 60365.454911, "low": 55630.91086, "close": 57603.636719, "volume": 149979}, "trend_line": 55328.40586, "activity_lines": {"activity_5": 59464.575781, "activity_10": 59944.465696, "activity_20": 62261.338374, "activity_30": 60003.697698}, "trend_signal": 1, "fair_value": 59886.751302, "relative_strength": -10.392453, "rate_of_change": 0.9085956948965572, "market_dynamics": -0.766692, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56617.274116, "high": 58195.455973, "low": 56222.728652, "close": 57899.546875, "volume": 36421}, "trend_line": 55882.218099, "activity_lines": {"activity_5": 58800.42474, "activity_10": 59441.85973, "activity_20": 61825.809543, "activity_30": 60169.577764}, "trend_signal": 1, "fair_value": 59754.275541, "relative_strength": -11.177427, "rate_of_change": 1.000954627901869, "market_dynamics": -0.884545, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57899.545455, "high": 61450.454545, "low": 56124.090909, "close": 59675.0, "volume": 225723}, "trend_line": 56478.867969, "activity_lines": {"activity_5": 58846.454948, "activity_10": 59361.157244, "activity_20": 61536.759319, "activity_30": 60414.27337}, "trend_signal": 1, "fair_value": 59603.94982, "relative_strength": -11.510113, "rate_of_change": 1.0676918173559007, "market_dynamics": -0.93273, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59675.00211, "high": 78120.00413, "low": 57998.183869, "close": 66776.820313, "volume": 1024873}, "trend_line": 57380.890365, "activity_lines": {"activity_5": 61332.091927, "activity_10": 60650.603906, "activity_20": 61907.949405, "activity_30": 61078.657393}, "trend_signal": 1, "fair_value": 59488.795924, "relative_strength": -5.715976, "rate_of_change": 1.5970971594103132, "market_dynamics": -0.654733, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65987.727979, "high": 67072.726563, "low": 62338.183594, "close": 62338.183594, "volume": 375180}, "trend_line": 58215.044271, "activity_lines": {"activity_5": 62081.728646, "activity_10": 61039.76946, "activity_20": 61824.215476, "activity_30": 61398.482762}, "trend_signal": 1, "fair_value": 59358.586814, "relative_strength": -15.207264, "rate_of_change": 1.4537137724666598, "market_dynamics": -0.442194, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62930.002075, "high": 70722.269846, "low": 62634.092975, "close": 69341.367188, "volume": 702643}, "trend_line": 59375.799089, "activity_lines": {"activity_5": 64909.305209, "activity_10": 62650.232813, "activity_20": 62387.518564, "activity_30": 62116.310047}, "trend_signal": 1, "fair_value": 59241.60289, "relative_strength": -2.006073, "rate_of_change": 1.9939086752154798, "market_dynamics": 0.031772, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70031.819584, "high": 80684.5484, "low": 68848.183197, "close": 77824.09375, "volume": 708019}, "trend_line": 60763.741537, "activity_lines": {"activity_5": 69781.941927, "activity_10": 65609.324077, "activity_20": 63726.899833, "activity_30": 63306.522606}, "trend_signal": 1, "fair_value": 59110.180664, "relative_strength": 8.045354, "rate_of_change": 2.3375558212186363, "market_dynamics": 0.484177, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78120.003606, "high": 79205.003656, "low": 69637.275544, "close": 70229.09375, "volume": 372441}, "trend_line": 61780.839714, "activity_lines": {"activity_5": 70794.608854, "activity_10": 66857.522727, "activity_20": 64297.837798, "activity_30": 63917.190491}, "trend_signal": 1, "fair_value": 59004.368164, "relative_strength": 1.360514, "rate_of_change": 1.6738570589513038, "market_dynamics": 0.560579, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70919.548415, "high": 71708.635639, "low": 66579.549666, "close": 70327.726563, "volume": 279840}, "trend_line": 62797.956901, "activity_lines": {"activity_5": 71136.547136, "activity_10": 67951.489276, "activity_20": 64889.305934, "activity_30": 64468.602546}, "trend_signal": 1, "fair_value": 58916.239408, "relative_strength": -0.511899, "rate_of_change": 1.646331114482262, "market_dynamics": 0.747038, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71412.727273, "high": 72201.818182, "low": 69341.363636, "close": 70525.0, "volume": 249176}, "trend_line": 63551.972266, "activity_lines": {"activity_5": 71307.516146, "activity_10": 68946.819602, "activity_20": 65504.625223, "activity_30": 64967.121455}, "trend_signal": 1, "fair_value": 58854.952349, "relative_strength": -4.521251, "rate_of_change": 1.2007004721327046, "market_dynamics": 0.675715, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70031.820313, "high": 72201.820379, "low": 67171.363636, "close": 68749.546875, "volume": 263130}, "trend_line": 64104.61237, "activity_lines": {"activity_5": 70340.879688, "activity_10": 69400.546875, "activity_20": 65956.378479, "activity_30": 65302.448849}, "trend_signal": 1, "fair_value": 58793.245818, "relative_strength": -8.2724, "rate_of_change": 0.869587652900688, "market_dynamics": 0.481032, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68453.640312, "high": 76443.186227, "low": 67467.276619, "close": 68650.90625, "volume": 494086}, "trend_line": 64621.276172, "activity_lines": {"activity_5": 69380.817708, "activity_10": 69633.686577, "activity_20": 66397.773475, "activity_30": 65595.758132}, "trend_signal": 1, "fair_value": 58754.048202, "relative_strength": -4.85069, "rate_of_change": 0.8059697779902439, "market_dynamics": 0.437159, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69144.091614, "high": 70426.36653, "low": 65691.820313, "close": 65691.820313, "volume": 168163}, "trend_line": 64934.701563, "activity_lines": {"activity_5": 68045.939584, "activity_10": 69133.331392, "activity_20": 66532.106957, "activity_30": 65664.825496}, "trend_signal": 1, "fair_value": 58723.169096, "relative_strength": -11.109677, "rate_of_change": 0.48501888165404194, "market_dynamics": 0.271162, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64804.093399, "high": 66086.363996, "low": 63817.729724, "close": 65198.636719, "volume": 133957}, "trend_line": 65107.472396, "activity_lines": {"activity_5": 66849.151823, "activity_10": 68433.90973, "activity_20": 66611.485714, "activity_30": 65681.85357}, "trend_signal": 1, "fair_value": 58674.309495, "relative_strength": -15.172398, "rate_of_change": 0.2660685717210417, "market_dynamics": 0.100094, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67072.72799, "high": 67467.272727, "low": 65100.000708, "close": 65297.273438, "volume": 194059}, "trend_line": 65345.638672, "activity_lines": {"activity_5": 66027.182292, "activity_10": 67781.116264, "activity_20": 66683.349349, "activity_30": 65694.098799}, "trend_signal": 1, "fair_value": 58598.296475, "relative_strength": -19.959988, "rate_of_change": 0.36580482582923274, "market_dynamics": -0.039595, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65297.270606, "high": 70229.094506, "low": 64606.817498, "close": 66974.09375, "volume": 267162}, "trend_line": 65489.333334, "activity_lines": {"activity_5": 66112.667969, "activity_10": 67379.397585, "activity_20": 66887.198028, "activity_30": 65799.160417}, "trend_signal": 1, "fair_value": 58530.5625, "relative_strength": -22.017997, "rate_of_change": 0.21989939178844314, "market_dynamics": -0.197779, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66678.183946, "high": 68059.094507, "low": 63423.180776, "close": 67171.367188, "volume": 322695}, "trend_line": 65450.01224, "activity_lines": {"activity_5": 66382.275, "activity_10": 67056.588139, "activity_20": 67070.380097, "activity_30": 65907.67873}, "trend_signal": 1, "fair_value": 58433.83754, "relative_strength": -23.911118, "rate_of_change": -0.06004198240874746, "market_dynamics": -0.243883, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66974.0902, "high": 69144.089464, "low": 65100.000685, "close": 66283.640625, "volume": 390065}, "trend_line": 65240.541146, "activity_lines": {"activity_5": 66454.609115, "activity_10": 66766.059801, "activity_20": 67133.319792, "activity_30": 65961.461207}, "trend_signal": 1, "fair_value": 58330.804537, "relative_strength": -28.014679, "rate_of_change": -0.3200474481683507, "market_dynamics": -0.351556, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66185.001485, "high": 67171.362925, "low": 62140.908746, "close": 63916.363281, "volume": 309665}, "trend_line": 64991.386589, "activity_lines": {"activity_5": 65698.396094, "activity_10": 66116.852912, "activity_20": 66944.501451, "activity_30": 65876.030377}, "trend_signal": 1, "fair_value": 58221.241161, "relative_strength": -28.478712, "rate_of_change": -0.3819014260510586, "market_dynamics": -0.514007, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65889.093082, "high": 66776.820384, "low": 61647.72833, "close": 62140.910156, "volume": 380240}, "trend_line": 64673.24375, "activity_lines": {"activity_5": 64435.85026, "activity_10": 65261.406605, "activity_20": 66581.895368, "activity_30": 65692.128671}, "trend_signal": 0, "fair_value": 58115.733173, "relative_strength": -35.397981, "rate_of_change": -0.48951538918827553, "market_dynamics": -0.733905, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62535.456296, "high": 64113.638514, "low": 62140.910831, "close": 63521.820313, "volume": 100823}, "trend_line": 64505.733594, "activity_lines": {"activity_5": 63844.032031, "activity_10": 64809.472869, "activity_20": 66333.425744, "activity_30": 65617.843288}, "trend_signal": 0, "fair_value": 58020.929537, "relative_strength": -36.997131, "rate_of_change": -0.2590099804604341, "market_dynamics": -0.997251, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63916.364713, "high": 71708.6409, "low": 62634.091964, "close": 67861.820313, "volume": 426738}, "trend_line": 64656.13737, "activity_lines": {"activity_5": 64929.032031, "activity_10": 65241.679617, "activity_20": 66470.107627, "activity_30": 65834.365012}, "trend_signal": 1, "fair_value": 57947.154347, "relative_strength": -37.017106, "rate_of_change": 0.23316342225738057, "market_dynamics": -0.872806, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66875.456789, "high": 67565.911357, "low": 52277.27204, "close": 58392.726563, "volume": 342800}, "trend_line": 64468.728255, "activity_lines": {"activity_5": 62811.63724, "activity_10": 63966.579972, "activity_20": 65657.531659, "activity_30": 65430.273992}, "trend_signal": 0, "fair_value": 57839.848107, "relative_strength": -38.987512, "rate_of_change": -0.28985510521225705, "market_dynamics": -0.961141, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55335.000722, "high": 60858.638555, "low": 53165.000694, "close": 56617.273438, "volume": 184718}, "trend_line": 64301.046485, "activity_lines": {"activity_5": 60628.485678, "activity_10": 62501.381463, "activity_20": 64681.970982, "activity_30": 64923.72852}, "trend_signal": 0, "fair_value": 57745.859175, "relative_strength": -39.397741, "rate_of_change": -0.260097840516961, "market_dynamics": -1.112081, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56321.364357, "high": 58885.909447, "low": 55532.273438, "close": 57800.910156, "volume": 170285}, "trend_line": 64245.152604, "activity_lines": {"activity_5": 59326.485677, "activity_10": 61407.414418, "activity_20": 63867.516406, "activity_30": 64504.364886}, "trend_signal": 0, "fair_value": 57673.65918, "relative_strength": -40.888964, "rate_of_change": -0.08692530534947845, "market_dynamics": -1.159391, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57603.63674, "high": 58096.818561, "low": 51784.090909, "close": 54250.0, "volume": 264508}, "trend_line": 64097.198047, "activity_lines": {"activity_5": 57130.182292, "activity_10": 59804.124858, "activity_20": 62736.485975, "activity_30": 63859.516331}, "trend_signal": 0, "fair_value": 57561.408028, "relative_strength": -40.653782, "rate_of_change": -0.23029684108928816, "market_dynamics": -1.495992, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52900.0, "high": 55200.0, "low": 50700.0, "close": 51300.0, "volume": 219461}, "trend_line": 63818.03138, "activity_lines": {"activity_5": 54568.666927, "activity_10": 57895.818821, "activity_20": 61396.366816, "activity_30": 63033.89065}, "trend_signal": 0, "fair_value": 57416.662535, "relative_strength": -42.872644, "rate_of_change": -0.43553645948032793, "market_dynamics": -1.572838, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51800.0, "high": 57200.0, "low": 51000.0, "close": 57000.0, "volume": 227845}, "trend_line": 63692.698047, "activity_lines": {"activity_5": 55011.272917, "activity_10": 57312.446733, "activity_20": 60725.410008, "activity_30": 62594.017658}, "trend_signal": 0, "fair_value": 57291.78413, "relative_strength": -41.441691, "rate_of_change": -0.19639172548854378, "market_dynamics": -1.432673, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57000.0, "high": 60500.0, "low": 55200.0, "close": 59300.0, "volume": 268312}, "trend_line": 63571.698047, "activity_lines": {"activity_5": 56313.39401, "activity_10": 57316.049929, "activity_20": 60336.496503, "activity_30": 62310.617784}, "trend_signal": 0, "fair_value": 57207.582607, "relative_strength": -42.020475, "rate_of_change": -0.18997468110192461, "market_dynamics": -1.225642, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59800.0, "high": 59800.0, "low": 56900.0, "close": 58700.0, "volume": 217261}, "trend_line": 63578.652604, "activity_lines": {"activity_5": 57236.666667, "activity_10": 57294.496094, "activity_20": 59942.953125, "activity_30": 61996.314684}, "trend_signal": 0, "fair_value": 57143.615861, "relative_strength": -44.701017, "rate_of_change": 0.010939706211501395, "market_dynamics": -1.077704, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58700.0, "high": 62500.0, "low": 57000.0, "close": 59400.0, "volume": 377617}, "trend_line": 63638.53138, "activity_lines": {"activity_5": 58333.333333, "activity_10": 57462.776989, "activity_20": 59672.385938, "activity_30": 61726.724194}, "trend_signal": 0, "fair_value": 57063.760091, "relative_strength": -44.661277, "rate_of_change": 0.0941806306795349, "market_dynamics": -0.754583, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60300.0, "high": 60500.0, "low": 54700.0, "close": 55400.0, "volume": 259921}, "trend_line": 63555.213151, "activity_lines": {"activity_5": 57753.333333, "activity_10": 56978.727344, "activity_20": 59065.388021, "activity_30": 61195.20604}, "trend_signal": 0, "fair_value": 56967.525266, "relative_strength": -53.967464, "rate_of_change": -0.13092418569888875, "market_dynamics": -0.683444, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54700.0, "high": 54800.0, "low": 48600.0, "close": 48700.0, "volume": 518754}, "trend_line": 63189.379818, "activity_lines": {"activity_5": 54666.666667, "activity_10": 55503.074432, "activity_20": 57883.39442, "activity_30": 60236.805192}, "trend_signal": 0, "fair_value": 56830.194036, "relative_strength": -58.849816, "rate_of_change": -0.5756149887041109, "market_dynamics": -0.726244, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49450.0, "high": 49650.0, "low": 42950.0, "close": 46300.0, "volume": 465130}, "trend_line": 62506.819141, "activity_lines": {"activity_5": 51333.333333, "activity_10": 53767.289276, "activity_20": 56553.74282, "activity_30": 59147.167784}, "trend_signal": 0, "fair_value": 56675.008389, "relative_strength": -61.968822, "rate_of_change": -1.0801825860072272, "market_dynamics": -0.746168, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47500.0, "high": 47500.0, "low": 42100.0, "close": 43150.0, "volume": 334796}, "trend_line": 61867.213021, "activity_lines": {"activity_5": 47816.666667, "activity_10": 51646.363636, "activity_20": 55014.084728, "activity_30": 57898.340743}, "trend_signal": 0, "fair_value": 56494.073292, "relative_strength": -66.529602, "rate_of_change": -1.0232581481345304, "market_dynamics": -1.007927, "expectation": {"probability": 44.4332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46cfef7c-bf0c-4f56-a1eb-7fe9a3266a5f/", "share_image": "https://sharemaestro.com/terminal/46cfef7c-bf0c-4f56-a1eb-7fe9a3266a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}