{"ticker": {"uuid": "46d2bd48-ed3e-47d0-8efc-fb64c2ede2c4", "symbol": "AHLT", "name": "AMERICAN BEACON AHL TREND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHLT rose 2.13%, moving from 28.61 to 29.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.22"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.45, "high": 29.529, "low": 29.14, "close": 29.22, "volume": 3275412}, "trend_line": 27.705983, "activity_lines": {"activity_5": 29.31958, "activity_10": 29.022169, "activity_20": 28.811763, "activity_30": 28.461206}, "trend_signal": 1, "fair_value": 24.076684, "relative_strength": 0.6697, "rate_of_change": 0.5387750925246846, "market_dynamics": -0.138236, "expectation": {"probability": 56.4103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 24.523572, "high": 24.570969, "low": 24.191788, "close": 24.3482, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.283628, "high": 24.721867, "low": 24.283628, "close": 24.6047, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.694256, "high": 24.921766, "low": 24.39091, "close": 24.5696, "volume": 150940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.89331, "high": 25.651485, "low": 24.89331, "close": 25.2086, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.537958, "high": 26.144651, "low": 25.097632, "close": 25.2403, "volume": 125484}, "trend_line": null, "activity_lines": {"activity_5": 24.953487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.120823, "high": 25.28681, "low": 24.619544, "close": 25.0666, "volume": 51120}, "trend_line": null, "activity_lines": {"activity_5": 25.04426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.291445, "high": 25.784192, "low": 25.150295, "close": 25.6183, "volume": 9405}, "trend_line": null, "activity_lines": {"activity_5": 25.27104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.689563, "high": 25.774879, "low": 25.136716, "close": 25.4175, "volume": 64264}, "trend_line": null, "activity_lines": {"activity_5": 25.363313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.443145, "high": 25.452624, "low": 23.774742, "close": 23.801, "volume": 18414}, "trend_line": null, "activity_lines": {"activity_5": 24.860227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.078092, "high": 24.55681, "low": 23.817973, "close": 24.2947, "volume": 18686}, "trend_line": null, "activity_lines": {"activity_5": 24.615547, "activity_10": 24.809564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.419364, "high": 24.675313, "low": 23.2894, "close": 23.2894, "volume": 23508}, "trend_line": null, "activity_lines": {"activity_5": 24.098807, "activity_10": 24.531827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.367131, "high": 23.367131, "low": 22.836276, "close": 23.2912, "volume": 14523}, "trend_line": null, "activity_lines": {"activity_5": 23.701147, "activity_10": 24.273669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.090291, "high": 23.177502, "low": 21.390607, "close": 22.8078, "volume": 31715}, "trend_line": null, "activity_lines": {"activity_5": 23.297493, "activity_10": 23.951502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.713039, "high": 22.736169, "low": 22.295938, "close": 22.6846, "volume": 26747}, "trend_line": null, "activity_lines": {"activity_5": 23.026753, "activity_10": 23.638967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.798364, "high": 22.807843, "low": 22.504497, "close": 22.5263, "volume": 11129}, "trend_line": null, "activity_lines": {"activity_5": 22.777673, "activity_10": 23.343542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.462873, "high": 23.659544, "low": 21.630487, "close": 21.742, "volume": 39411}, "trend_line": null, "activity_lines": {"activity_5": 22.385053, "activity_10": 22.954862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.992722, "high": 22.508983, "low": 21.781301, "close": 21.8345, "volume": 105551}, "trend_line": null, "activity_lines": {"activity_5": 22.126427, "activity_10": 22.643447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.722362, "high": 21.722362, "low": 21.338755, "close": 21.3538, "volume": 39327}, "trend_line": null, "activity_lines": {"activity_5": 21.80468, "activity_10": 22.313429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.761061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.437123, "high": 21.840298, "low": 21.437025, "close": 21.6866, "volume": 44093}, "trend_line": null, "activity_lines": {"activity_5": 21.6908, "activity_10": 22.117805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.614131, "high": 21.751801, "low": 21.260123, "close": 21.7223, "volume": 34487}, "trend_line": null, "activity_lines": {"activity_5": 21.655353, "activity_10": 21.967116, "activity_20": 22.867154, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.820632, "high": 21.958301, "low": 21.643628, "close": 21.8934, "volume": 30564}, "trend_line": null, "activity_lines": {"activity_5": 21.73054, "activity_10": 21.894307, "activity_20": 22.708869, "activity_30": null}, "trend_signal": 0, "fair_value": 23.476257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.948508, "high": 22.1617, "low": 21.633834, "close": 22.1617, "volume": 17360}, "trend_line": null, "activity_lines": {"activity_5": 21.885067, "activity_10": 21.895662, "activity_20": 22.587825, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.086197, "high": 22.499207, "low": 22.086197, "close": 22.476, "volume": 52994}, "trend_line": null, "activity_lines": {"activity_5": 22.122547, "activity_10": 21.974698, "activity_20": 22.508348, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.509014, "high": 22.735185, "low": 22.145172, "close": 22.7166, "volume": 47622}, "trend_line": null, "activity_lines": {"activity_5": 22.365413, "activity_10": 22.103513, "activity_20": 22.461754, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.40086, "high": 23.030208, "low": 22.26319, "close": 22.6762, "volume": 13461}, "trend_line": null, "activity_lines": {"activity_5": 22.526147, "activity_10": 22.2244, "activity_20": 22.42318, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.008886, "high": 23.167895, "low": 22.906617, "close": 23.1617, "volume": 12415}, "trend_line": null, "activity_lines": {"activity_5": 22.78512, "activity_10": 22.430835, "activity_20": 22.443054, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.196231, "high": 23.236646, "low": 22.523715, "close": 22.6014, "volume": 47404}, "trend_line": null, "activity_lines": {"activity_5": 22.772773, "activity_10": 22.509584, "activity_20": 22.418637, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.341801, "high": 23.118651, "low": 22.341801, "close": 23.0744, "volume": 54249}, "trend_line": null, "activity_lines": {"activity_5": 22.88878, "activity_10": 22.660389, "activity_20": 22.453633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.695868, "high": 23.80706, "low": 22.695868, "close": 23.5034, "volume": 56587}, "trend_line": null, "activity_lines": {"activity_5": 23.107893, "activity_10": 22.857911, "activity_20": 22.540645, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638939, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.50217, "high": 23.8903, "low": 23.50217, "close": 23.8903, "volume": 10085}, "trend_line": 23.30877, "activity_lines": {"activity_5": 23.40352, "activity_10": 23.092745, "activity_20": 22.665921, "activity_30": 22.871625}, "trend_signal": 0, "fair_value": 23.30877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.82451, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.1807, "high": 24.578958, "low": 23.936729, "close": 24.4997, "volume": 10524}, "trend_line": 23.31382, "activity_lines": {"activity_5": 23.82134, "activity_10": 23.398962, "activity_20": 22.851161, "activity_30": 22.948459}, "trend_signal": 0, "fair_value": 23.347187, "relative_strength": null, "rate_of_change": 0.021665664897807416, "market_dynamics": 0.880315, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.706822, "high": 25.331253, "low": 24.504152, "close": 24.7022, "volume": 27762}, "trend_line": 23.31707, "activity_lines": {"activity_5": 24.21746, "activity_10": 23.694609, "activity_20": 23.049923, "activity_30": 23.038032}, "trend_signal": 0, "fair_value": 23.389531, "relative_strength": null, "rate_of_change": 0.01394022944331434, "market_dynamics": 0.943401, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.3509, "high": 25.429568, "low": 24.583883, "close": 24.6951, "volume": 56945}, "trend_line": 23.321253, "activity_lines": {"activity_5": 24.47116, "activity_10": 23.942775, "activity_20": 23.24129, "activity_30": 23.126937}, "trend_signal": 0, "fair_value": 23.429094, "relative_strength": null, "rate_of_change": 0.017939646790945882, "market_dynamics": 1.074516, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.692067, "high": 25.2396, "low": 24.397061, "close": 25.2396, "volume": 38527}, "trend_line": 23.322287, "activity_lines": {"activity_5": 24.798313, "activity_10": 24.249593, "activity_20": 23.475528, "activity_30": 23.250701}, "trend_signal": 0, "fair_value": 23.482344, "relative_strength": null, "rate_of_change": 0.0044337240370431455, "market_dynamics": 1.258736, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.055927, "high": 25.055927, "low": 23.582466, "close": 23.8345, "volume": 78209}, "trend_line": 23.275427, "activity_lines": {"activity_5": 24.541353, "activity_10": 24.255065, "activity_20": 23.563779, "activity_30": 23.283747}, "trend_signal": 1, "fair_value": 23.492406, "relative_strength": null, "rate_of_change": -0.20092369157449605, "market_dynamics": 1.291809, "expectation": {"probability": 75.8865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.072537, "high": 25.02, "low": 24.066637, "close": 25.02, "volume": 23068}, "trend_line": 23.273873, "activity_lines": {"activity_5": 24.68328, "activity_10": 24.455024, "activity_20": 23.758706, "activity_30": 23.3963}, "trend_signal": 1, "fair_value": 23.534839, "relative_strength": null, "rate_of_change": -0.00667656924189737, "market_dynamics": 1.250763, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.937912, "high": 25.6949, "low": 24.780575, "close": 25.6949, "volume": 28176}, "trend_line": 23.276427, "activity_lines": {"activity_5": 25.015487, "activity_10": 24.743904, "activity_20": 24.002299, "activity_30": 23.552495}, "trend_signal": 1, "fair_value": 23.593219, "relative_strength": null, "rate_of_change": 0.010973678510678039, "market_dynamics": 1.193751, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.778698, "high": 25.999658, "low": 25.130567, "close": 25.3236, "volume": 46754}, "trend_line": 23.273297, "activity_lines": {"activity_5": 25.157747, "activity_10": 24.909029, "activity_20": 24.192148, "activity_30": 23.684571}, "trend_signal": 1, "fair_value": 23.638755, "relative_strength": null, "rate_of_change": -0.013447081031819434, "market_dynamics": 1.159158, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.586917, "high": 25.87209, "low": 24.957569, "close": 25.1271, "volume": 16001}, "trend_line": 23.3175, "activity_lines": {"activity_5": 25.192607, "activity_10": 24.997533, "activity_20": 24.344378, "activity_30": 23.804171}, "trend_signal": 1, "fair_value": 23.676918, "relative_strength": null, "rate_of_change": 0.1899301160467275, "market_dynamics": 1.116502, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.095206, "high": 25.095206, "low": 24.19052, "close": 24.8297, "volume": 24492}, "trend_line": 23.335333, "activity_lines": {"activity_5": 25.135833, "activity_10": 25.002442, "activity_20": 24.451901, "activity_30": 23.901733}, "trend_signal": 1, "fair_value": 23.705738, "relative_strength": null, "rate_of_change": 0.07647903934812714, "market_dynamics": 1.016332, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.976725, "high": 25.213222, "low": 24.043029, "close": 24.1452, "volume": 19529}, "trend_line": 23.36386, "activity_lines": {"activity_5": 24.784547, "activity_10": 24.865816, "activity_20": 24.479437, "activity_30": 23.953982}, "trend_signal": 1, "fair_value": 23.716456, "relative_strength": null, "rate_of_change": 0.1222480947668517, "market_dynamics": 0.677982, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.328238, "high": 24.815, "low": 24.328238, "close": 24.5432, "volume": 16165}, "trend_line": 23.405593, "activity_lines": {"activity_5": 24.624247, "activity_10": 24.808, "activity_20": 24.534155, "activity_30": 24.030069}, "trend_signal": 1, "fair_value": 23.73614, "relative_strength": null, "rate_of_change": 0.17862202564131394, "market_dynamics": 0.30782, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.446229, "high": 24.751069, "low": 24.416728, "close": 24.6429, "volume": 17763}, "trend_line": 23.466763, "activity_lines": {"activity_5": 24.57396, "activity_10": 24.771202, "activity_20": 24.587027, "activity_30": 24.109895}, "trend_signal": 1, "fair_value": 23.757228, "relative_strength": null, "rate_of_change": 0.2613477898210082, "market_dynamics": 0.042121, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.919722, "high": 25.606596, "low": 24.919722, "close": 25.4941, "volume": 11272}, "trend_line": 23.560413, "activity_lines": {"activity_5": 24.852787, "activity_10": 24.890116, "activity_20": 24.710648, "activity_30": 24.240691}, "trend_signal": 1, "fair_value": 23.796702, "relative_strength": null, "rate_of_change": 0.39907506629695894, "market_dynamics": -0.119925, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.459077, "high": 25.616414, "low": 25.250606, "close": 25.5109, "volume": 23071}, "trend_line": 23.6599, "activity_lines": {"activity_5": 25.112747, "activity_10": 25.007458, "activity_20": 24.822642, "activity_30": 24.366529}, "trend_signal": 1, "fair_value": 23.834796, "relative_strength": null, "rate_of_change": 0.42226339580719524, "market_dynamics": -0.104084, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.409861, "high": 25.498363, "low": 24.0725, "close": 24.0725, "volume": 82882}, "trend_line": 23.737583, "activity_lines": {"activity_5": 24.847827, "activity_10": 24.832793, "activity_20": 24.784147, "activity_30": 24.393148}, "trend_signal": 1, "fair_value": 23.839963, "relative_strength": null, "rate_of_change": 0.32833190334701495, "market_dynamics": -0.124605, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.121748, "high": 24.416755, "low": 23.189329, "close": 23.5219, "volume": 42588}, "trend_line": 23.79383, "activity_lines": {"activity_5": 24.40422, "activity_10": 24.575245, "activity_20": 24.688877, "activity_30": 24.379233}, "trend_signal": 1, "fair_value": 23.833196, "relative_strength": null, "rate_of_change": 0.2369533578882022, "market_dynamics": -0.234168, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.403853, "high": 23.630025, "low": 22.282828, "close": 22.509, "volume": 34152}, "trend_line": 23.832337, "activity_lines": {"activity_5": 23.691067, "activity_10": 24.173044, "activity_20": 24.492757, "activity_30": 24.296341}, "trend_signal": 0, "fair_value": 23.805608, "relative_strength": null, "rate_of_change": 0.16183607262890917, "market_dynamics": -0.465226, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.574824, "high": 22.055094, "low": 21.491238, "close": 22.0075, "volume": 45821}, "trend_line": 23.843033, "activity_lines": {"activity_5": 22.953007, "activity_10": 23.730835, "activity_20": 24.251568, "activity_30": 24.178609}, "trend_signal": 0, "fair_value": 23.768912, "relative_strength": null, "rate_of_change": 0.044880197858898074, "market_dynamics": -0.690986, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.125471, "high": 22.513896, "low": 22.081614, "close": 22.4605, "volume": 36609}, "trend_line": 23.86764, "activity_lines": {"activity_5": 22.598387, "activity_10": 23.427709, "activity_20": 24.060644, "activity_30": 24.089414}, "trend_signal": 0, "fair_value": 23.742744, "relative_strength": null, "rate_of_change": 0.10320415192145713, "market_dynamics": -0.881525, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.469718, "high": 22.691858, "low": 22.359975, "close": 22.6303, "volume": 18900}, "trend_line": 23.892203, "activity_lines": {"activity_5": 22.503727, "activity_10": 23.198533, "activity_20": 23.892701, "activity_30": 24.009585}, "trend_signal": 0, "fair_value": 23.720931, "relative_strength": null, "rate_of_change": 0.10291340073839308, "market_dynamics": -1.004899, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.6762, "high": 22.705701, "low": 22.450028, "close": 22.4635, "volume": 49753}, "trend_line": 23.902263, "activity_lines": {"activity_5": 22.449613, "activity_10": 22.966573, "activity_20": 23.717774, "activity_30": 23.917411}, "trend_signal": 0, "fair_value": 23.69675, "relative_strength": -17.62347, "rate_of_change": 0.042105786561426946, "market_dynamics": -0.967796, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.341818, "high": 22.351652, "low": 21.761639, "close": 21.888, "volume": 55822}, "trend_line": 23.882663, "activity_lines": {"activity_5": 22.274227, "activity_10": 22.667789, "activity_20": 23.498698, "activity_30": 23.787458}, "trend_signal": 0, "fair_value": 23.662623, "relative_strength": -15.770561, "rate_of_change": -0.08200060387587779, "market_dynamics": -0.951559, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.870755, "high": 22.597554, "low": 21.86987, "close": 22.5535, "volume": 38508}, "trend_line": 23.877227, "activity_lines": {"activity_5": 22.362073, "activity_10": 22.540095, "activity_20": 23.35637, "activity_30": 23.701706}, "trend_signal": 0, "fair_value": 23.642083, "relative_strength": -16.017482, "rate_of_change": -0.022761280850462747, "market_dynamics": -0.945229, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.641765, "high": 22.872853, "low": 22.194338, "close": 22.7992, "volume": 55425}, "trend_line": 23.881327, "activity_lines": {"activity_5": 22.49542, "activity_10": 22.510538, "activity_20": 23.250232, "activity_30": 23.632156}, "trend_signal": 0, "fair_value": 23.626758, "relative_strength": -15.692056, "rate_of_change": 0.017171173185217655, "market_dynamics": -0.733867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.735192, "high": 23.470251, "low": 22.735192, "close": 23.2901, "volume": 27927}, "trend_line": 23.885607, "activity_lines": {"activity_5": 22.76982, "activity_10": 22.61954, "activity_20": 23.195778, "activity_30": 23.594012}, "trend_signal": 0, "fair_value": 23.620746, "relative_strength": -13.698915, "rate_of_change": 0.01792195215953198, "market_dynamics": -0.636519, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.049736, "high": 23.433343, "low": 22.23365, "close": 22.3075, "volume": 12939}, "trend_line": 23.87581, "activity_lines": {"activity_5": 22.6727, "activity_10": 22.564113, "activity_20": 23.05598, "activity_30": 23.492199}, "trend_signal": 0, "fair_value": 23.597707, "relative_strength": -16.859446, "rate_of_change": -0.041016332555412746, "market_dynamics": -0.665523, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.076317, "high": 22.1423, "low": 21.840312, "close": 22.1423, "volume": 15415}, "trend_line": 23.84474, "activity_lines": {"activity_5": 22.530913, "activity_10": 22.500729, "activity_20": 22.916579, "activity_30": 23.380359}, "trend_signal": 0, "fair_value": 23.572614, "relative_strength": -17.716239, "rate_of_change": -0.13013171071473473, "market_dynamics": -0.698975, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.105868, "high": 22.509044, "low": 22.072335, "close": 22.4821, "volume": 40619}, "trend_line": 23.810697, "activity_lines": {"activity_5": 22.48544, "activity_10": 22.505795, "activity_20": 22.824689, "activity_30": 23.292447}, "trend_signal": 0, "fair_value": 23.554131, "relative_strength": -16.366175, "rate_of_change": -0.1427694325876503, "market_dynamics": -0.739562, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.371333, "high": 22.508314, "low": 22.105827, "close": 22.3142, "volume": 55451}, "trend_line": 23.75816, "activity_lines": {"activity_5": 22.38876, "activity_10": 22.471704, "activity_20": 22.729403, "activity_30": 23.195899}, "trend_signal": 0, "fair_value": 23.533465, "relative_strength": -15.338519, "rate_of_change": -0.22064452796153317, "market_dynamics": -0.618988, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.489306, "high": 22.764645, "low": 21.963211, "close": 22.2238, "volume": 32291}, "trend_line": 23.682297, "activity_lines": {"activity_5": 22.29428, "activity_10": 22.423836, "activity_20": 22.637487, "activity_30": 23.096908}, "trend_signal": 0, "fair_value": 23.511995, "relative_strength": -13.897176, "rate_of_change": -0.31931344851622256, "market_dynamics": -0.431971, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.03414, "high": 22.538503, "low": 22.007786, "close": 22.391, "volume": 17506}, "trend_line": 23.605257, "activity_lines": {"activity_5": 22.32662, "activity_10": 22.41376, "activity_20": 22.570644, "activity_30": 23.013598}, "trend_signal": 0, "fair_value": 23.493915, "relative_strength": -16.531322, "rate_of_change": -0.3253062825789098, "market_dynamics": -0.168771, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.416167, "high": 22.440161, "low": 22.172, "close": 22.172, "volume": 3701}, "trend_line": 23.521153, "activity_lines": {"activity_5": 22.280393, "activity_10": 22.365184, "activity_20": 22.493193, "activity_30": 22.92113}, "trend_signal": 0, "fair_value": 23.472932, "relative_strength": -15.063796, "rate_of_change": -0.35629351546564375, "market_dynamics": -0.076832, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.371327, "high": 22.6565, "low": 21.958318, "close": 22.6565, "volume": 50432}, "trend_line": 23.43505, "activity_lines": {"activity_5": 22.393687, "activity_10": 22.399535, "activity_20": 22.47365, "activity_30": 22.865346}, "trend_signal": 0, "fair_value": 23.460175, "relative_strength": -14.118684, "rate_of_change": -0.36606623833449564, "market_dynamics": 0.074285, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.233657, "high": 22.371327, "low": 21.843757, "close": 21.918, "volume": 8377}, "trend_line": 23.371167, "activity_lines": {"activity_5": 22.249187, "activity_10": 22.29774, "activity_20": 22.397287, "activity_30": 22.767472}, "trend_signal": 0, "fair_value": 23.436449, "relative_strength": -17.387463, "rate_of_change": -0.27259596203123343, "market_dynamics": 0.027403, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.154979, "high": 22.508986, "low": 22.110728, "close": 22.3782, "volume": 11530}, "trend_line": 23.283107, "activity_lines": {"activity_5": 22.2845, "activity_10": 22.29564, "activity_20": 22.381861, "activity_30": 22.70341}, "trend_signal": 0, "fair_value": 23.420415, "relative_strength": -15.900064, "rate_of_change": -0.3767890580731321, "market_dynamics": 0.04132, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.430321, "high": 22.985424, "low": 22.334739, "close": 22.8628, "volume": 68930}, "trend_line": 23.188703, "activity_lines": {"activity_5": 22.471053, "activity_10": 22.398229, "activity_20": 22.420656, "activity_30": 22.676293}, "trend_signal": 0, "fair_value": 23.412093, "relative_strength": -13.162166, "rate_of_change": -0.40546135015400137, "market_dynamics": 0.35764, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.862962, "high": 23.118634, "low": 21.535435, "close": 23.0793, "volume": 130005}, "trend_line": 23.113893, "activity_lines": {"activity_5": 22.69832, "activity_10": 22.530085, "activity_20": 22.483209, "activity_30": 22.669235}, "trend_signal": 0, "fair_value": 23.407199, "relative_strength": -10.406521, "rate_of_change": -0.32261399009681296, "market_dynamics": 0.524912, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.108828, "high": 23.47267, "low": 23.039994, "close": 23.335, "volume": 146898}, "trend_line": 23.054157, "activity_lines": {"activity_5": 22.950333, "activity_10": 22.691396, "activity_20": 22.567398, "activity_30": 22.6835}, "trend_signal": 0, "fair_value": 23.406152, "relative_strength": -9.710349, "rate_of_change": -0.25844196821366655, "market_dynamics": 0.974779, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.046805, "high": 24.00368, "low": 22.046805, "close": 23.394, "volume": 27279}, "trend_line": 23.0063, "activity_lines": {"activity_5": 23.17678, "activity_10": 22.847927, "activity_20": 22.650884, "activity_30": 22.705425}, "trend_signal": 0, "fair_value": 23.405979, "relative_strength": -8.743436, "rate_of_change": -0.2075851222840223, "market_dynamics": 1.18635, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.305521, "high": 24.28455, "low": 23.305521, "close": 24.2284, "volume": 23165}, "trend_line": 23.009073, "activity_lines": {"activity_5": 23.58296, "activity_10": 23.136535, "activity_20": 22.809392, "activity_30": 22.78427}, "trend_signal": 0, "fair_value": 23.417562, "relative_strength": -3.436607, "rate_of_change": 0.012053220204905816, "market_dynamics": 1.26343, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.161017, "high": 24.318354, "low": 23.689007, "close": 24.1443, "volume": 231449}, "trend_line": 22.995777, "activity_lines": {"activity_5": 23.83776, "activity_10": 23.373404, "activity_20": 22.952281, "activity_30": 22.857511}, "trend_signal": 0, "fair_value": 23.427656, "relative_strength": -6.307015, "rate_of_change": -0.05778590037069472, "market_dynamics": 1.399459, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.757821, "high": 24.17083, "low": 23.718487, "close": 23.7709, "volume": 33188}, "trend_line": 22.96671, "activity_lines": {"activity_5": 23.88266, "activity_10": 23.510504, "activity_20": 23.051604, "activity_30": 22.907519}, "trend_signal": 0, "fair_value": 23.432358, "relative_strength": -9.073118, "rate_of_change": -0.12640146927847357, "market_dynamics": 1.337981, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.256318, "high": 24.092169, "low": 23.20715, "close": 23.984, "volume": 48518}, "trend_line": 22.916373, "activity_lines": {"activity_5": 23.952487, "activity_10": 23.657278, "activity_20": 23.162256, "activity_30": 22.97315}, "trend_signal": 1, "fair_value": 23.439812, "relative_strength": -7.089775, "rate_of_change": -0.21917375192179886, "market_dynamics": 1.454525, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.895563, "high": 24.092136, "low": 22.92204, "close": 23.468, "volume": 21937}, "trend_line": 22.848277, "activity_lines": {"activity_5": 23.807047, "activity_10": 23.686098, "activity_20": 23.216953, "activity_30": 23.008739}, "trend_signal": 1, "fair_value": 23.440188, "relative_strength": -8.669529, "rate_of_change": -0.29714998966023376, "market_dynamics": 1.271757, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.738178, "high": 24.384733, "low": 23.600508, "close": 23.6896, "volume": 16297}, "trend_line": 22.835513, "activity_lines": {"activity_5": 23.73054, "activity_10": 23.727027, "activity_20": 23.28957, "activity_30": 23.063018}, "trend_signal": 1, "fair_value": 23.44347, "relative_strength": -8.862153, "rate_of_change": -0.05586416866357434, "market_dynamics": 0.987843, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.20041, "high": 24.33808, "low": 22.450035, "close": 23.3088, "volume": 24830}, "trend_line": 22.82841, "activity_lines": {"activity_5": 23.56302, "activity_10": 23.674876, "activity_20": 23.324018, "activity_30": 23.093553}, "trend_signal": 1, "fair_value": 23.441721, "relative_strength": -8.605645, "rate_of_change": -0.031105059912589637, "market_dynamics": 0.779759, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.28584, "high": 23.413676, "low": 21.992729, "close": 22.9692, "volume": 33079}, "trend_line": 22.84375, "activity_lines": {"activity_5": 23.338, "activity_10": 23.552871, "activity_20": 23.321355, "activity_30": 23.102636}, "trend_signal": 1, "fair_value": 23.435663, "relative_strength": -8.771774, "rate_of_change": 0.06719697079208913, "market_dynamics": 0.408597, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.295705, "high": 23.462875, "low": 22.666357, "close": 23.0892, "volume": 64896}, "trend_line": 22.879807, "activity_lines": {"activity_5": 23.206427, "activity_10": 23.454685, "activity_20": 23.326183, "activity_30": 23.118471}, "trend_signal": 1, "fair_value": 23.431277, "relative_strength": -5.187821, "rate_of_change": 0.15784186046511436, "market_dynamics": 0.259177, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.636854, "high": 23.1777, "low": 22.568019, "close": 23.1777, "volume": 89488}, "trend_line": 22.903713, "activity_lines": {"activity_5": 23.164007, "activity_10": 23.37706, "activity_20": 23.336549, "activity_30": 23.13769}, "trend_signal": 1, "fair_value": 23.428108, "relative_strength": -2.407048, "rate_of_change": 0.10448514709936235, "market_dynamics": 0.079762, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.941664, "high": 23.295672, "low": 22.921997, "close": 23.0695, "volume": 27413}, "trend_line": 22.918353, "activity_lines": {"activity_5": 23.104873, "activity_10": 23.283695, "activity_20": 23.332498, "activity_30": 23.148386}, "trend_signal": 1, "fair_value": 23.42368, "relative_strength": -3.145175, "rate_of_change": 0.06391976707008155, "market_dynamics": -0.145926, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.128501, "high": 23.305504, "low": 23.039999, "close": 23.099, "volume": 22541}, "trend_line": 22.939537, "activity_lines": {"activity_5": 23.096913, "activity_10": 23.216764, "activity_20": 23.32723, "activity_30": 23.160041}, "trend_signal": 1, "fair_value": 23.419721, "relative_strength": -1.358909, "rate_of_change": 0.09243247104188353, "market_dynamics": -0.260716, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.981019, "high": 23.134029, "low": 21.253853, "close": 21.3279, "volume": 20912}, "trend_line": 22.920867, "activity_lines": {"activity_5": 22.512573, "activity_10": 22.84682, "activity_20": 23.149913, "activity_30": 23.056064}, "trend_signal": 0, "fair_value": 23.394518, "relative_strength": 0.417726, "rate_of_change": -0.08138786759296923, "market_dynamics": -0.563469, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.161829, "high": 21.801011, "low": 20.984825, "close": 21.329, "volume": 83773}, "trend_line": 22.88005, "activity_lines": {"activity_5": 22.03802, "activity_10": 22.521495, "activity_20": 22.976721, "activity_30": 22.953363}, "trend_signal": 0, "fair_value": 23.369929, "relative_strength": -4.573527, "rate_of_change": -0.17807790604081664, "market_dynamics": -0.791634, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.279831, "high": 21.791176, "low": 21.004491, "close": 21.388, "volume": 148128}, "trend_line": 22.83301, "activity_lines": {"activity_5": 21.70048, "activity_10": 22.255169, "activity_20": 22.81547, "activity_30": 22.857102}, "trend_signal": 0, "fair_value": 23.346612, "relative_strength": -2.498393, "rate_of_change": -0.20559395630690966, "market_dynamics": -0.846491, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.800944, "high": 21.850112, "low": 21.295894, "close": 21.3428, "volume": 90273}, "trend_line": 22.7681, "activity_lines": {"activity_5": 21.467187, "activity_10": 22.018444, "activity_20": 22.652438, "activity_30": 22.760959}, "trend_signal": 0, "fair_value": 23.323312, "relative_strength": -6.488235, "rate_of_change": -0.284281397853376, "market_dynamics": -0.899078, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.378173, "high": 21.594512, "low": 21.063499, "close": 21.093, "volume": 74953}, "trend_line": 22.727617, "activity_lines": {"activity_5": 21.26574, "activity_10": 21.778969, "activity_20": 22.470545, "activity_30": 22.652888}, "trend_signal": 0, "fair_value": 23.297676, "relative_strength": -9.793125, "rate_of_change": -0.1778057896794279, "market_dynamics": -0.856829, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.358501, "high": 21.60434, "low": 21.156716, "close": 21.2463, "volume": 54629}, "trend_line": 22.69775, "activity_lines": {"activity_5": 21.249127, "activity_10": 21.607655, "activity_20": 22.31168, "activity_30": 22.55732}, "trend_signal": 0, "fair_value": 23.274365, "relative_strength": -8.277623, "rate_of_change": -0.13141280935876132, "market_dynamics": -0.879969, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.856932, "high": 21.012696, "low": 20.812681, "close": 20.9061, "volume": 33592}, "trend_line": 22.645217, "activity_lines": {"activity_5": 21.124553, "activity_10": 21.405811, "activity_20": 22.129144, "activity_30": 22.441729}, "trend_signal": 0, "fair_value": 23.247755, "relative_strength": -13.717271, "rate_of_change": -0.23144584815675734, "market_dynamics": -0.961677, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.111039, "high": 21.415682, "low": 21.083112, "close": 21.3851, "volume": 68412}, "trend_line": 22.614247, "activity_lines": {"activity_5": 21.18784, "activity_10": 21.330751, "activity_20": 22.003793, "activity_30": 22.360431}, "trend_signal": 0, "fair_value": 23.227059, "relative_strength": -8.946293, "rate_of_change": -0.13676177181256396, "market_dynamics": -0.953104, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.461685, "high": 21.476435, "low": 21.21093, "close": 21.2895, "volume": 14135}, "trend_line": 22.583103, "activity_lines": {"activity_5": 21.219453, "activity_10": 21.270902, "activity_20": 21.878904, "activity_30": 22.274964}, "trend_signal": 0, "fair_value": 23.205767, "relative_strength": -10.419139, "rate_of_change": -0.13771849224074373, "market_dynamics": -0.983232, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.565014, "high": 21.751852, "low": 21.456845, "close": 21.6604, "volume": 44955}, "trend_line": 22.55875, "activity_lines": {"activity_5": 21.378253, "activity_10": 21.310853, "activity_20": 21.803333, "activity_30": 22.215435}, "trend_signal": 0, "fair_value": 23.18897, "relative_strength": -9.871647, "rate_of_change": -0.1078372622221198, "market_dynamics": -0.840117, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.673199, "high": 21.820703, "low": 21.604364, "close": 21.6436, "volume": 20087}, "trend_line": 22.541137, "activity_lines": {"activity_5": 21.493627, "activity_10": 21.373905, "activity_20": 21.73799, "activity_30": 22.156393}, "trend_signal": 0, "fair_value": 23.172353, "relative_strength": -9.236022, "rate_of_change": -0.07807613453759968, "market_dynamics": -0.684839, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.781287, "high": 21.859955, "low": 21.3729, "close": 21.3729, "volume": 15350}, "trend_line": 22.49835, "activity_lines": {"activity_5": 21.49228, "activity_10": 21.382, "activity_20": 21.656996, "activity_30": 22.081023}, "trend_signal": 0, "fair_value": 23.15321, "relative_strength": -9.808391, "rate_of_change": -0.1898173991844359, "market_dynamics": -0.608478, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.29944, "high": 21.810784, "low": 21.240439, "close": 21.7035, "volume": 29589}, "trend_line": 22.4912, "activity_lines": {"activity_5": 21.570013, "activity_10": 21.449405, "activity_20": 21.619922, "activity_30": 22.029742}, "trend_signal": 0, "fair_value": 23.137949, "relative_strength": -11.033408, "rate_of_change": -0.03178010831905151, "market_dynamics": -0.345762, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.850161, "high": 22.096, "low": 21.82066, "close": 22.096, "volume": 30200}, "trend_line": 22.481793, "activity_lines": {"activity_5": 21.757353, "activity_10": 21.582438, "activity_20": 21.628631, "activity_30": 22.004245}, "trend_signal": 0, "fair_value": 23.127096, "relative_strength": -10.448915, "rate_of_change": -0.0418252472077946, "market_dynamics": -0.142904, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.889486, "high": 22.558168, "low": 21.810818, "close": 22.509, "volume": 91004}, "trend_line": 22.47, "activity_lines": {"activity_5": 22.028593, "activity_10": 21.776867, "activity_20": 21.684262, "activity_30": 22.006}, "trend_signal": 0, "fair_value": 23.120724, "relative_strength": -8.07422, "rate_of_change": -0.05245578055095886, "market_dynamics": 0.263484, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.37134, "high": 22.459842, "low": 21.92883, "close": 22.2851, "volume": 72709}, "trend_line": 22.443527, "activity_lines": {"activity_5": 22.168627, "activity_10": 21.904842, "activity_20": 21.722378, "activity_30": 21.994071}, "trend_signal": 0, "fair_value": 23.112197, "relative_strength": -9.167673, "rate_of_change": -0.1178148642634593, "market_dynamics": 0.612978, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.420527, "high": 23.049875, "low": 22.420527, "close": 22.6762, "volume": 23599}, "trend_line": 22.421567, "activity_lines": {"activity_5": 22.39626, "activity_10": 22.085038, "activity_20": 21.800999, "activity_30": 22.009083}, "trend_signal": 0, "fair_value": 23.107793, "relative_strength": -8.588298, "rate_of_change": -0.09784558371774624, "market_dynamics": 0.78091, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.499197, "high": 22.499197, "low": 21.043731, "close": 21.146, "volume": 67378}, "trend_line": 22.346633, "activity_lines": {"activity_5": 22.02694, "activity_10": 21.954833, "activity_20": 21.735853, "activity_30": 21.926788}, "trend_signal": 0, "fair_value": 23.088175, "relative_strength": -12.268876, "rate_of_change": -0.3342050089540974, "market_dynamics": 0.78828, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.34861, "high": 21.840286, "low": 21.324026, "close": 21.7686, "volume": 16616}, "trend_line": 22.26464, "activity_lines": {"activity_5": 21.90232, "activity_10": 21.942175, "activity_20": 21.739677, "activity_30": 21.889495}, "trend_signal": 0, "fair_value": 23.07511, "relative_strength": -11.541895, "rate_of_change": -0.3669143355958844, "market_dynamics": 0.541281, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.663276, "high": 21.99978, "low": 21.614109, "close": 21.9218, "volume": 16035}, "trend_line": 22.190557, "activity_lines": {"activity_5": 21.850593, "activity_10": 21.94866, "activity_20": 21.764287, "activity_30": 21.867377}, "trend_signal": 0, "fair_value": 23.063803, "relative_strength": -11.47954, "rate_of_change": -0.3327383690012579, "market_dynamics": 0.367958, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.928793, "high": 22.182105, "low": 21.633787, "close": 22.1706, "volume": 38649}, "trend_line": 22.137213, "activity_lines": {"activity_5": 21.920947, "activity_10": 21.995629, "activity_20": 21.818197, "activity_30": 21.866089}, "trend_signal": 0, "fair_value": 23.055131, "relative_strength": -10.447865, "rate_of_change": -0.24039054089538703, "market_dynamics": 0.352838, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.155015, "high": 22.218934, "low": 21.909176, "close": 22.2091, "volume": 9328}, "trend_line": 22.07805, "activity_lines": {"activity_5": 22.011767, "activity_10": 22.040016, "activity_20": 21.871761, "activity_30": 21.870727}, "trend_signal": 0, "fair_value": 23.046996, "relative_strength": -9.989235, "rate_of_change": -0.2672558645932443, "market_dynamics": 0.336809, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.225175, "high": 22.47534, "low": 22.213964, "close": 22.4009, "volume": 11827}, "trend_line": 22.04248, "activity_lines": {"activity_5": 22.19766, "activity_10": 22.104073, "activity_20": 21.939401, "activity_30": 21.891556}, "trend_signal": 0, "fair_value": 23.040843, "relative_strength": -9.227028, "rate_of_change": -0.1611102429788857, "market_dynamics": 0.421834, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.72535, "high": 23.069525, "low": 22.400843, "close": 23.0001, "volume": 23927}, "trend_line": 22.019497, "activity_lines": {"activity_5": 22.499627, "activity_10": 22.264395, "activity_20": 22.059285, "activity_30": 21.953338}, "trend_signal": 0, "fair_value": 23.040458, "relative_strength": -7.97886, "rate_of_change": -0.10426685200576331, "market_dynamics": 0.634381, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.244568, "high": 23.34487, "low": 22.76469, "close": 23.1304, "volume": 116338}, "trend_line": 22.01355, "activity_lines": {"activity_5": 22.762927, "activity_10": 22.431969, "activity_20": 22.183686, "activity_30": 22.025009}, "trend_signal": 1, "fair_value": 23.041299, "relative_strength": -8.320558, "rate_of_change": -0.02700788305928418, "market_dynamics": 0.904986, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.148146, "high": 23.718491, "low": 23.148146, "close": 23.653, "volume": 75563}, "trend_line": 22.036343, "activity_lines": {"activity_5": 23.119853, "activity_10": 22.683264, "activity_20": 22.348156, "activity_30": 22.13078}, "trend_signal": 1, "fair_value": 23.046963, "relative_strength": -5.720129, "rate_of_change": 0.10354077375071292, "market_dynamics": 1.349364, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.866069, "high": 24.484601, "low": 23.792318, "close": 24.3842, "volume": 52544}, "trend_line": 22.07951, "activity_lines": {"activity_5": 23.621687, "activity_10": 23.042633, "activity_20": 22.570804, "activity_30": 22.282255}, "trend_signal": 1, "fair_value": 23.059231, "relative_strength": -3.734019, "rate_of_change": 0.19589003493002627, "market_dynamics": 1.720469, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.767994, "high": 25.086405, "low": 23.816892, "close": 23.8223, "volume": 30332}, "trend_line": 22.100997, "activity_lines": {"activity_5": 23.791213, "activity_10": 23.268784, "activity_20": 22.723376, "activity_30": 22.394693}, "trend_signal": 1, "fair_value": 23.066168, "relative_strength": -3.513477, "rate_of_change": 0.09731647124415568, "market_dynamics": 1.812029, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.298687, "high": 25.253721, "low": 24.288854, "close": 24.8119, "volume": 85765}, "trend_line": 22.159077, "activity_lines": {"activity_5": 24.195847, "activity_10": 23.626202, "activity_20": 22.958589, "activity_30": 22.56959}, "trend_signal": 1, "fair_value": 23.081895, "relative_strength": -1.145801, "rate_of_change": 0.2627935744256259, "market_dynamics": 1.904704, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.252542, "high": 25.433479, "low": 24.564194, "close": 24.9301, "volume": 29930}, "trend_line": 22.220113, "activity_lines": {"activity_5": 24.519093, "activity_10": 23.949778, "activity_20": 23.188286, "activity_30": 22.748366}, "trend_signal": 1, "fair_value": 23.098397, "relative_strength": -2.452049, "rate_of_change": 0.27544468571502967, "market_dynamics": 1.822657, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.90347, "high": 25.008689, "low": 24.682215, "close": 24.7658, "volume": 61591}, "trend_line": 22.33471, "activity_lines": {"activity_5": 24.667593, "activity_10": 24.188785, "activity_20": 23.386766, "activity_30": 22.912603}, "trend_signal": 1, "fair_value": 23.113153, "relative_strength": -3.627101, "rate_of_change": 0.5157354510303338, "market_dynamics": 1.783646, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.731423, "high": 24.754729, "low": 24.161568, "close": 24.3783, "volume": 25566}, "trend_line": 22.436353, "activity_lines": {"activity_5": 24.61274, "activity_10": 24.310153, "activity_20": 23.533473, "activity_30": 23.044448}, "trend_signal": 1, "fair_value": 23.124251, "relative_strength": -3.490615, "rate_of_change": 0.455089857893831, "market_dynamics": 1.82549, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.859174, "high": 25.586855, "low": 24.6036, "close": 24.6036, "volume": 5024}, "trend_line": 22.54354, "activity_lines": {"activity_5": 24.63338, "activity_10": 24.433044, "activity_20": 23.687326, "activity_30": 23.18427}, "trend_signal": 1, "fair_value": 23.137115, "relative_strength": -2.653605, "rate_of_change": 0.47773807088879233, "market_dynamics": 1.663917, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.475752, "high": 24.731425, "low": 24.200412, "close": 24.3902, "volume": 29446}, "trend_line": 22.64512, "activity_lines": {"activity_5": 24.5308, "activity_10": 24.477085, "activity_20": 23.807045, "activity_30": 23.30341}, "trend_signal": 1, "fair_value": 23.147917, "relative_strength": -1.533627, "rate_of_change": 0.450594715825458, "market_dynamics": 1.537397, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.583907, "high": 25.4056, "low": 24.583907, "close": 25.4056, "volume": 10815}, "trend_line": 22.788873, "activity_lines": {"activity_5": 24.7948, "activity_10": 24.680471, "activity_20": 24.012544, "activity_30": 23.481505}, "trend_signal": 1, "fair_value": 23.167214, "relative_strength": -1.108573, "rate_of_change": 0.6348078526411, "market_dynamics": 1.495577, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.282103, "high": 25.419773, "low": 25.218184, "close": 25.3118, "volume": 108585}, "trend_line": 22.92439, "activity_lines": {"activity_5": 24.995833, "activity_10": 24.825435, "activity_20": 24.195316, "activity_30": 23.644275}, "trend_signal": 1, "fair_value": 23.185388, "relative_strength": -1.786638, "rate_of_change": 0.5946630182194623, "market_dynamics": 1.618115, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.282077, "high": 25.939352, "low": 25.213242, "close": 25.5525, "volume": 14480}, "trend_line": 23.07927, "activity_lines": {"activity_5": 25.2407, "activity_10": 24.984002, "activity_20": 24.3866, "activity_30": 23.81383}, "trend_signal": 1, "fair_value": 23.20528, "relative_strength": -0.239446, "rate_of_change": 0.6756123063689029, "market_dynamics": 1.660108, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.650851, "high": 26.240864, "low": 25.449262, "close": 26.1974, "volume": 35163}, "trend_line": 23.23968, "activity_lines": {"activity_5": 25.622253, "activity_10": 25.238582, "activity_20": 24.625605, "activity_30": 24.015}, "trend_signal": 1, "fair_value": 23.230214, "relative_strength": 2.207452, "rate_of_change": 0.6950393145017101, "market_dynamics": 1.79515, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.36, "high": 27.2304, "low": 26.36, "close": 27.2304, "volume": 9979}, "trend_line": 23.43771, "activity_lines": {"activity_5": 26.241887, "activity_10": 25.637796, "activity_20": 24.938938, "activity_30": 24.272466}, "trend_signal": 1, "fair_value": 23.263274, "relative_strength": 4.754072, "rate_of_change": 0.8521201668869764, "market_dynamics": 1.841984, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.51, "high": 26.885, "low": 26.28, "close": 26.584, "volume": 13924}, "trend_line": 23.60183, "activity_lines": {"activity_5": 26.456707, "activity_10": 25.875511, "activity_20": 25.1647, "activity_30": 24.475452}, "trend_signal": 1, "fair_value": 23.290493, "relative_strength": 3.392727, "rate_of_change": 0.7002390591913651, "market_dynamics": 1.659236, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.01, "high": 27.7, "low": 26.915, "close": 27.6638, "volume": 139112}, "trend_line": 23.802503, "activity_lines": {"activity_5": 26.9529, "activity_10": 26.279482, "activity_20": 25.471099, "activity_30": 24.737515}, "trend_signal": 1, "fair_value": 23.326048, "relative_strength": 6.031066, "rate_of_change": 0.8502433921437527, "market_dynamics": 1.741265, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.92, "high": 28.36, "low": 27.91, "close": 28.04, "volume": 33210}, "trend_line": 24.02474, "activity_lines": {"activity_5": 27.417693, "activity_10": 26.699162, "activity_20": 25.787168, "activity_30": 25.010902}, "trend_signal": 1, "fair_value": 23.364064, "relative_strength": 7.866014, "rate_of_change": 0.9336707152184783, "market_dynamics": 1.759359, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.88, "high": 28.835, "low": 27.7797, "close": 28.7664, "volume": 115361}, "trend_line": 24.26017, "activity_lines": {"activity_5": 27.958787, "activity_10": 27.184338, "activity_20": 26.144652, "activity_30": 25.316815}, "trend_signal": 1, "fair_value": 23.407282, "relative_strength": 10.926772, "rate_of_change": 0.9799481700946497, "market_dynamics": 1.8261, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.53, "low": 27.96, "close": 28.36, "volume": 102935}, "trend_line": 24.46897, "activity_lines": {"activity_5": 28.193147, "activity_10": 27.519936, "activity_20": 26.43312, "activity_30": 25.58132}, "trend_signal": 1, "fair_value": 23.44659, "relative_strength": 8.889586, "rate_of_change": 0.8606699788171315, "market_dynamics": 1.957312, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.08, "high": 28.81, "low": 27.8083, "close": 28.6528, "volume": 96567}, "trend_line": 24.673763, "activity_lines": {"activity_5": 28.4498, "activity_10": 27.836593, "activity_20": 26.72395, "activity_30": 25.851245}, "trend_signal": 1, "fair_value": 23.487583, "relative_strength": 10.118123, "rate_of_change": 0.8369498184843998, "market_dynamics": 1.95489, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.82, "high": 29.15, "low": 28.27, "close": 28.35, "volume": 33263}, "trend_line": 24.875927, "activity_lines": {"activity_5": 28.4676, "activity_10": 28.039155, "activity_20": 26.959645, "activity_30": 26.088421}, "trend_signal": 1, "fair_value": 23.525571, "relative_strength": 10.243974, "rate_of_change": 0.8193480662029533, "market_dynamics": 1.895763, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.12, "high": 28.84, "low": 27.883, "close": 28.84, "volume": 59648}, "trend_line": 25.081387, "activity_lines": {"activity_5": 28.602987, "activity_10": 28.275567, "activity_20": 27.21964, "activity_30": 26.344168}, "trend_signal": 1, "fair_value": 23.566768, "relative_strength": 10.757546, "rate_of_change": 0.8259390695269311, "market_dynamics": 1.82696, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.01, "high": 29.46, "low": 28.67, "close": 29.46, "volume": 38682}, "trend_line": 25.35852, "activity_lines": {"activity_5": 28.891707, "activity_10": 28.564935, "activity_20": 27.517464, "activity_30": 26.626659}, "trend_signal": 1, "fair_value": 23.612101, "relative_strength": 13.484319, "rate_of_change": 1.1049349065105498, "market_dynamics": 1.839802, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.21, "high": 29.24, "low": 28.1, "close": 28.67, "volume": 45305}, "trend_line": 25.588567, "activity_lines": {"activity_5": 28.870853, "activity_10": 28.651345, "activity_20": 27.713204, "activity_30": 26.840303}, "trend_signal": 1, "fair_value": 23.650711, "relative_strength": 12.557691, "rate_of_change": 0.9071783369061072, "market_dynamics": 1.584322, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 29.14, "low": 28.6, "close": 28.61, "volume": 51146}, "trend_line": 25.811507, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.700673, "activity_20": 27.884858, "activity_30": 27.035234}, "trend_signal": 1, "fair_value": 23.688281, "relative_strength": 13.944609, "rate_of_change": 0.8712484759306672, "market_dynamics": 1.26505, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.74, "high": 28.92, "low": 28.03, "close": 28.1, "volume": 89955}, "trend_line": 26.009153, "activity_lines": {"activity_5": 28.580667, "activity_10": 28.620436, "activity_20": 27.990417, "activity_30": 27.182879}, "trend_signal": 1, "fair_value": 23.721452, "relative_strength": 13.852704, "rate_of_change": 0.7657282467079602, "market_dynamics": 0.738904, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.96, "high": 28.28, "low": 27.7401, "close": 28.27, "volume": 38014}, "trend_line": 26.211183, "activity_lines": {"activity_5": 28.425333, "activity_10": 28.563178, "activity_20": 28.096289, "activity_30": 27.32874}, "trend_signal": 1, "fair_value": 23.755396, "relative_strength": 17.007175, "rate_of_change": 0.7767650103792194, "market_dynamics": 0.070158, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.26, "high": 28.5755, "low": 28.2, "close": 28.5755, "volume": 15880}, "trend_line": 26.417003, "activity_lines": {"activity_5": 28.409833, "activity_10": 28.557284, "activity_20": 28.212725, "activity_30": 27.481277}, "trend_signal": 1, "fair_value": 23.791101, "relative_strength": 14.300442, "rate_of_change": 0.7852373546054857, "market_dynamics": -0.37019, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.65, "high": 28.8683, "low": 27.89, "close": 28.3076, "volume": 15626}, "trend_line": 26.59392, "activity_lines": {"activity_5": 28.364, "activity_10": 28.506151, "activity_20": 28.284732, "activity_30": 27.603251}, "trend_signal": 1, "fair_value": 23.82431, "relative_strength": 9.221752, "rate_of_change": 0.6697088235179424, "market_dynamics": -0.692374, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 28.535, "low": 28.165, "close": 28.2162, "volume": 63385}, "trend_line": 26.763447, "activity_lines": {"activity_5": 28.31186, "activity_10": 28.439353, "activity_20": 28.329381, "activity_30": 27.707914}, "trend_signal": 1, "fair_value": 23.856368, "relative_strength": 4.237264, "rate_of_change": 0.6374652552162248, "market_dynamics": -0.820964, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.27, "high": 28.52, "low": 28.25, "close": 28.4759, "volume": 19034}, "trend_line": 26.92421, "activity_lines": {"activity_5": 28.37254, "activity_10": 28.427711, "activity_20": 28.385379, "activity_30": 27.818395}, "trend_signal": 1, "fair_value": 23.889843, "relative_strength": 4.600805, "rate_of_change": 0.6006812201731687, "market_dynamics": -0.887097, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.54, "high": 28.8247, "low": 28.49, "close": 28.779, "volume": 32202}, "trend_line": 27.070703, "activity_lines": {"activity_5": 28.509193, "activity_10": 28.468889, "activity_20": 28.455177, "activity_30": 27.938058}, "trend_signal": 1, "fair_value": 23.925017, "relative_strength": 4.609005, "rate_of_change": 0.5440939585599841, "market_dynamics": -0.879933, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.69, "high": 29.0608, "low": 28.69, "close": 29.0608, "volume": 13005}, "trend_line": 27.24532, "activity_lines": {"activity_5": 28.705847, "activity_10": 28.562413, "activity_20": 28.536448, "activity_30": 28.066452}, "trend_signal": 1, "fair_value": 23.961701, "relative_strength": 3.134594, "rate_of_change": 0.6450405074445159, "market_dynamics": -0.825506, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.36, "high": 29.9499, "low": 29.36, "close": 29.6377, "volume": 79960}, "trend_line": 27.40618, "activity_lines": {"activity_5": 29.062447, "activity_10": 28.768085, "activity_20": 28.659027, "activity_30": 28.220799}, "trend_signal": 1, "fair_value": 24.001956, "relative_strength": 4.72371, "rate_of_change": 0.590413326031772, "market_dynamics": -0.571508, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.71, "high": 29.71, "low": 29.46, "close": 29.47, "volume": 31224}, "trend_line": 27.55751, "activity_lines": {"activity_5": 29.274473, "activity_10": 28.925673, "activity_20": 28.754171, "activity_30": 28.353949}, "trend_signal": 1, "fair_value": 24.040463, "relative_strength": 3.1151, "rate_of_change": 0.5521747284736563, "market_dynamics": -0.359494, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.45, "high": 29.529, "low": 29.14, "close": 29.22, "volume": 3275412}, "trend_line": 27.705983, "activity_lines": {"activity_5": 29.31958, "activity_10": 29.022169, "activity_20": 28.811763, "activity_30": 28.461206}, "trend_signal": 1, "fair_value": 24.076684, "relative_strength": 0.6697, "rate_of_change": 0.5387750925246846, "market_dynamics": -0.138236, "expectation": {"probability": 56.4103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46d2bd48-ed3e-47d0-8efc-fb64c2ede2c4/", "share_image": "https://sharemaestro.com/terminal/46d2bd48-ed3e-47d0-8efc-fb64c2ede2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}