{"ticker": {"uuid": "46d35991-1788-468a-ad31-a522549b451d", "symbol": "5123", "name": "Sentral REIT", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5123 fell 9.03%, moving from 0.78 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.93 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.705, "volume": 1241200}, "trend_line": 0.749042, "activity_lines": {"activity_5": 0.708, "activity_10": 0.709182, "activity_20": 0.728858, "activity_30": 0.739535}, "trend_signal": 0, "fair_value": 0.706663, "relative_strength": -7.927646, "rate_of_change": -0.18230034247944935, "market_dynamics": -1.202729, "expectation": {"probability": 54.3527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.665151, "high": 0.669087, "low": 0.661215, "close": 0.665151, "volume": 482900}, "trend_line": 0.678452, "activity_lines": {"activity_5": 0.669087, "activity_10": 0.671591, "activity_20": 0.676047, "activity_30": 0.677985}, "trend_signal": 0, "fair_value": 0.624964, "relative_strength": 2.5237, "rate_of_change": 0.011203226529251625, "market_dynamics": -1.039942, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.665151, "high": 0.669087, "low": 0.657279, "close": 0.661215, "volume": 964200}, "trend_line": 0.678396, "activity_lines": {"activity_5": 0.6662, "activity_10": 0.669301, "activity_20": 0.674205, "activity_30": 0.676873}, "trend_signal": 0, "fair_value": 0.626263, "relative_strength": 1.020363, "rate_of_change": -0.008254084297792032, "market_dynamics": -1.188981, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.661215, "high": 0.661215, "low": 0.649408, "close": 0.649408, "volume": 1654900}, "trend_line": 0.677695, "activity_lines": {"activity_5": 0.659903, "activity_10": 0.665222, "activity_20": 0.671373, "activity_30": 0.675003}, "trend_signal": 0, "fair_value": 0.627408, "relative_strength": -0.869215, "rate_of_change": -0.10333197719325463, "market_dynamics": -1.208019, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.653343, "high": 0.653343, "low": 0.641536, "close": 0.641536, "volume": 1282800}, "trend_line": 0.676478, "activity_lines": {"activity_5": 0.652556, "activity_10": 0.660213, "activity_20": 0.668, "activity_30": 0.67267}, "trend_signal": 0, "fair_value": 0.628601, "relative_strength": -0.997182, "rate_of_change": -0.17957930927630034, "market_dynamics": -1.186738, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.645472, "high": 0.657279, "low": 0.641536, "close": 0.653343, "volume": 384300}, "trend_line": 0.675782, "activity_lines": {"activity_5": 0.651244, "activity_10": 0.657995, "activity_20": 0.665975, "activity_30": 0.671177}, "trend_signal": 0, "fair_value": 0.629791, "relative_strength": 0.837026, "rate_of_change": -0.10288582925091871, "market_dynamics": -1.179696, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.653343, "high": 0.657279, "low": 0.649408, "close": 0.649408, "volume": 908400}, "trend_line": 0.674954, "activity_lines": {"activity_5": 0.64967, "activity_10": 0.655562, "activity_20": 0.663764, "activity_30": 0.669476}, "trend_signal": 0, "fair_value": 0.631015, "relative_strength": -2.073811, "rate_of_change": -0.122524719510129, "market_dynamics": -1.17826, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.653343, "high": 0.657279, "low": 0.649408, "close": 0.657279, "volume": 896500}, "trend_line": 0.674388, "activity_lines": {"activity_5": 0.651769, "activity_10": 0.654989, "activity_20": 0.662527, "activity_30": 0.668335}, "trend_signal": 0, "fair_value": 0.632309, "relative_strength": -0.921183, "rate_of_change": -0.08385756658973299, "market_dynamics": -1.106745, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.657279, "high": 0.665151, "low": 0.653343, "close": 0.657279, "volume": 906800}, "trend_line": 0.673696, "activity_lines": {"activity_5": 0.65413, "activity_10": 0.654631, "activity_20": 0.661459, "activity_30": 0.667232}, "trend_signal": 0, "fair_value": 0.633623, "relative_strength": -3.320897, "rate_of_change": -0.10261155299323622, "market_dynamics": -0.969791, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.657279, "high": 0.665151, "low": 0.657279, "close": 0.661215, "volume": 1335000}, "trend_line": 0.673388, "activity_lines": {"activity_5": 0.657279, "activity_10": 0.655276, "activity_20": 0.660896, "activity_30": 0.666426}, "trend_signal": 0, "fair_value": 0.635022, "relative_strength": -2.307786, "rate_of_change": -0.04571794993587241, "market_dynamics": -0.654621, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.661215, "high": 0.673022, "low": 0.657279, "close": 0.669087, "volume": 2184900}, "trend_line": 0.67309, "activity_lines": {"activity_5": 0.66174, "activity_10": 0.657565, "activity_20": 0.661196, "activity_30": 0.666149}, "trend_signal": 0, "fair_value": 0.636313, "relative_strength": -1.849943, "rate_of_change": -0.04425383285713741, "market_dynamics": -0.109441, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.669087, "high": 0.680894, "low": 0.669087, "close": 0.673022, "volume": 1745900}, "trend_line": 0.672797, "activity_lines": {"activity_5": 0.666463, "activity_10": 0.660571, "activity_20": 0.66189, "activity_30": 0.666144}, "trend_signal": 0, "fair_value": 0.637549, "relative_strength": -0.413112, "rate_of_change": -0.04353058283438883, "market_dynamics": 0.362124, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.676958, "high": 0.678511, "low": 0.670337, "close": 0.670337, "volume": 1284300}, "trend_line": 0.672162, "activity_lines": {"activity_5": 0.668716, "activity_10": 0.662945, "activity_20": 0.662346, "activity_30": 0.665986}, "trend_signal": 0, "fair_value": 0.638709, "relative_strength": -0.675468, "rate_of_change": -0.09438210931379616, "market_dynamics": 0.71985, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.670337, "high": 0.678511, "low": 0.670337, "close": 0.674424, "volume": 1111400}, "trend_line": 0.671536, "activity_lines": {"activity_5": 0.671462, "activity_10": 0.665896, "activity_20": 0.663242, "activity_30": 0.666132}, "trend_signal": 0, "fair_value": 0.639877, "relative_strength": -1.303607, "rate_of_change": -0.09313231036565818, "market_dynamics": 0.9385, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.674424, "high": 0.678511, "low": 0.670337, "close": 0.674424, "volume": 1249300}, "trend_line": 0.671058, "activity_lines": {"activity_5": 0.673064, "activity_10": 0.668393, "activity_20": 0.66415, "activity_30": 0.666318}, "trend_signal": 0, "fair_value": 0.641003, "relative_strength": -0.771141, "rate_of_change": -0.07118010054561162, "market_dynamics": 0.926376, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.674424, "high": 0.678511, "low": 0.670337, "close": 0.670337, "volume": 820800}, "trend_line": 0.670313, "activity_lines": {"activity_5": 0.672423, "activity_10": 0.669548, "activity_20": 0.664681, "activity_30": 0.666271}, "trend_signal": 0, "fair_value": 0.642083, "relative_strength": -1.637534, "rate_of_change": -0.11101871969337905, "market_dynamics": 0.766974, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.670337, "high": 0.682599, "low": 0.670337, "close": 0.678511, "volume": 777300}, "trend_line": 0.669709, "activity_lines": {"activity_5": 0.674424, "activity_10": 0.671881, "activity_20": 0.666041, "activity_30": 0.6668}, "trend_signal": 0, "fair_value": 0.643277, "relative_strength": 0.165945, "rate_of_change": -0.09010715889443423, "market_dynamics": 0.758261, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.678511, "high": 0.678511, "low": 0.674424, "close": 0.674424, "volume": 503500}, "trend_line": 0.669099, "activity_lines": {"activity_5": 0.674696, "activity_10": 0.672942, "activity_20": 0.666985, "activity_30": 0.667105}, "trend_signal": 0, "fair_value": 0.644382, "relative_strength": 1.357738, "rate_of_change": -0.09108433662978986, "market_dynamics": 0.714823, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.674424, "high": 0.678511, "low": 0.670337, "close": 0.674424, "volume": 815900}, "trend_line": 0.668753, "activity_lines": {"activity_5": 0.674696, "activity_10": 0.67369, "activity_20": 0.667904, "activity_30": 0.667448}, "trend_signal": 0, "fair_value": 0.645426, "relative_strength": 1.860257, "rate_of_change": -0.051711331208080934, "market_dynamics": 0.689013, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.674424, "high": 0.682599, "low": 0.670337, "close": 0.678511, "volume": 628200}, "trend_line": 0.668542, "activity_lines": {"activity_5": 0.676059, "activity_10": 0.67487, "activity_20": 0.669205, "activity_30": 0.668078}, "trend_signal": 0, "fair_value": 0.646516, "relative_strength": 0.628491, "rate_of_change": -0.03155126033080558, "market_dynamics": 0.753582, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.682599, "high": 0.682599, "low": 0.678511, "close": 0.678511, "volume": 423800}, "trend_line": 0.668725, "activity_lines": {"activity_5": 0.677149, "activity_10": 0.675736, "activity_20": 0.67048, "activity_30": 0.668721}, "trend_signal": 0, "fair_value": 0.647606, "relative_strength": 0.814568, "rate_of_change": 0.02737299975170509, "market_dynamics": 0.775421, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.678511, "high": 0.678511, "low": 0.674424, "close": 0.678511, "volume": 1121400}, "trend_line": 0.668777, "activity_lines": {"activity_5": 0.677694, "activity_10": 0.67643, "activity_20": 0.671711, "activity_30": 0.669352}, "trend_signal": 1, "fair_value": 0.648717, "relative_strength": 0.734915, "rate_of_change": 0.007775991625846346, "market_dynamics": 0.892692, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.678511, "high": 0.678511, "low": 0.670337, "close": 0.674424, "volume": 1055000}, "trend_line": 0.668561, "activity_lines": {"activity_5": 0.676876, "activity_10": 0.676282, "activity_20": 0.672488, "activity_30": 0.669717}, "trend_signal": 1, "fair_value": 0.649782, "relative_strength": -0.411458, "rate_of_change": -0.03229776143617289, "market_dynamics": 0.879973, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.674424, "high": 0.690774, "low": 0.670337, "close": 0.686686, "volume": 1434200}, "trend_line": 0.668885, "activity_lines": {"activity_5": 0.680146, "activity_10": 0.678288, "activity_20": 0.67437, "activity_30": 0.670886}, "trend_signal": 1, "fair_value": 0.650551, "relative_strength": 1.633443, "rate_of_change": 0.048462294390488075, "market_dynamics": 1.07884, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.686686, "high": 0.690774, "low": 0.674424, "close": 0.674424, "volume": 2289600}, "trend_line": 0.668801, "activity_lines": {"activity_5": 0.678511, "activity_10": 0.677842, "activity_20": 0.674908, "activity_30": 0.671243}, "trend_signal": 1, "fair_value": 0.651262, "relative_strength": -1.257615, "rate_of_change": -0.012558212547743332, "market_dynamics": 1.027558, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.674424, "high": 0.682599, "low": 0.674424, "close": 0.678511, "volume": 2053800}, "trend_line": 0.668721, "activity_lines": {"activity_5": 0.678511, "activity_10": 0.67814, "activity_20": 0.675677, "activity_30": 0.67187}, "trend_signal": 1, "fair_value": 0.651999, "relative_strength": -0.262268, "rate_of_change": -0.011961704602709773, "market_dynamics": 0.955359, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.678511, "high": 0.678511, "low": 0.674424, "close": 0.678511, "volume": 2523000}, "trend_line": 0.668904, "activity_lines": {"activity_5": 0.678511, "activity_10": 0.678288, "activity_20": 0.676327, "activity_30": 0.672501}, "trend_signal": 1, "fair_value": 0.652737, "relative_strength": -0.464752, "rate_of_change": 0.027365672679644314, "market_dynamics": 0.953887, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.678511, "high": 0.698057, "low": 0.668443, "close": 0.672673, "volume": 4797600}, "trend_line": 0.669024, "activity_lines": {"activity_5": 0.676565, "activity_10": 0.677375, "activity_20": 0.676282, "activity_30": 0.672744}, "trend_signal": 1, "fair_value": 0.653395, "relative_strength": -0.376212, "rate_of_change": 0.017939794051149035, "market_dynamics": 0.607027, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.672673, "high": 0.676904, "low": 0.655751, "close": 0.655751, "volume": 6271900}, "trend_line": 0.668448, "activity_lines": {"activity_5": 0.669095, "activity_10": 0.673418, "activity_20": 0.674553, "activity_30": 0.671888}, "trend_signal": 1, "fair_value": 0.65409, "relative_strength": -4.2124, "rate_of_change": -0.0860955660783335, "market_dynamics": 0.329278, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.659981, "high": 0.664212, "low": 0.655751, "close": 0.655751, "volume": 2623500}, "trend_line": 0.667873, "activity_lines": {"activity_5": 0.663687, "activity_10": 0.669799, "activity_20": 0.67283, "activity_30": 0.671069}, "trend_signal": 0, "fair_value": 0.654703, "relative_strength": -3.655833, "rate_of_change": -0.08602015414811506, "market_dynamics": -0.092882, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.659981, "high": 0.664212, "low": 0.655751, "close": 0.664212, "volume": 1246600}, "trend_line": 0.66771, "activity_lines": {"activity_5": 0.662345, "activity_10": 0.668133, "activity_20": 0.67194, "activity_30": 0.670833}, "trend_signal": 0, "fair_value": 0.655328, "relative_strength": -2.444442, "rate_of_change": -0.024405837636799845, "market_dynamics": -0.500085, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.664212, "high": 0.668443, "low": 0.659981, "close": 0.668442, "volume": 1861700}, "trend_line": 0.66782, "activity_lines": {"activity_5": 0.663366, "activity_10": 0.667496, "activity_20": 0.671475, "activity_30": 0.67088}, "trend_signal": 0, "fair_value": 0.656042, "relative_strength": -3.983922, "rate_of_change": 0.016474217849057747, "market_dynamics": -0.688149, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.668443, "high": 0.668443, "low": 0.664212, "close": 0.668442, "volume": 1995600}, "trend_line": 0.668061, "activity_lines": {"activity_5": 0.665058, "activity_10": 0.667042, "activity_20": 0.671033, "activity_30": 0.67092}, "trend_signal": 0, "fair_value": 0.656715, "relative_strength": -3.950297, "rate_of_change": 0.03608756850649078, "market_dynamics": -0.699856, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.668442, "high": 0.672673, "low": 0.659981, "close": 0.668442, "volume": 2673100}, "trend_line": 0.668695, "activity_lines": {"activity_5": 0.667032, "activity_10": 0.666697, "activity_20": 0.670599, "activity_30": 0.670945}, "trend_signal": 0, "fair_value": 0.65716, "relative_strength": -3.868923, "rate_of_change": 0.09490151348455057, "market_dynamics": -0.594737, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.668442, "high": 0.676904, "low": 0.664212, "close": 0.676904, "volume": 3484900}, "trend_line": 0.669874, "activity_lines": {"activity_5": 0.670981, "activity_10": 0.668222, "activity_20": 0.671, "activity_30": 0.671474}, "trend_signal": 0, "fair_value": 0.657658, "relative_strength": -3.895418, "rate_of_change": 0.17631356597550904, "market_dynamics": -0.341772, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.676904, "high": 0.681134, "low": 0.672673, "close": 0.681134, "volume": 1309500}, "trend_line": 0.6708, "activity_lines": {"activity_5": 0.674929, "activity_10": 0.670471, "activity_20": 0.671792, "activity_30": 0.672201}, "trend_signal": 0, "fair_value": 0.658009, "relative_strength": -3.888581, "rate_of_change": 0.13823495164762065, "market_dynamics": -0.186034, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.676904, "high": 0.687011, "low": 0.672673, "close": 0.682744, "volume": 2045500}, "trend_line": 0.671912, "activity_lines": {"activity_5": 0.678286, "activity_10": 0.672966, "activity_20": 0.672685, "activity_30": 0.672971}, "trend_signal": 1, "fair_value": 0.658392, "relative_strength": -3.325322, "rate_of_change": 0.16577221228384048, "market_dynamics": 0.042359, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.682744, "high": 0.687011, "low": 0.678476, "close": 0.687011, "volume": 1138500}, "trend_line": 0.672903, "activity_lines": {"activity_5": 0.682112, "activity_10": 0.676159, "activity_20": 0.673965, "activity_30": 0.673946}, "trend_signal": 1, "fair_value": 0.65891, "relative_strength": -3.987192, "rate_of_change": 0.14748955220327592, "market_dynamics": 0.25765, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.687011, "high": 0.687011, "low": 0.682744, "close": 0.682744, "volume": 1398100}, "trend_line": 0.673751, "activity_lines": {"activity_5": 0.683278, "activity_10": 0.678315, "activity_20": 0.674779, "activity_30": 0.67458}, "trend_signal": 1, "fair_value": 0.659509, "relative_strength": -5.395852, "rate_of_change": 0.1260211352899244, "market_dynamics": 0.364315, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.687011, "high": 0.687011, "low": 0.678476, "close": 0.682744, "volume": 2271600}, "trend_line": 0.674469, "activity_lines": {"activity_5": 0.68349, "activity_10": 0.679981, "activity_20": 0.675553, "activity_30": 0.675161}, "trend_signal": 1, "fair_value": 0.659956, "relative_strength": -4.585119, "rate_of_change": 0.10656755982551365, "market_dynamics": 0.503742, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.682744, "high": 0.682744, "low": 0.678476, "close": 0.678476, "volume": 1352000}, "trend_line": 0.674782, "activity_lines": {"activity_5": 0.68189, "activity_10": 0.68038, "activity_20": 0.6759, "activity_30": 0.675419}, "trend_signal": 1, "fair_value": 0.660376, "relative_strength": -5.148779, "rate_of_change": 0.04640687711370096, "market_dynamics": 0.476956, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.682744, "high": 0.682744, "low": 0.678476, "close": 0.682744, "volume": 858200}, "trend_line": 0.675106, "activity_lines": {"activity_5": 0.68189, "activity_10": 0.681295, "activity_20": 0.676654, "activity_30": 0.675933}, "trend_signal": 1, "fair_value": 0.660802, "relative_strength": -5.171017, "rate_of_change": 0.04801550723048199, "market_dynamics": 0.487089, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.682744, "high": 0.682744, "low": 0.674209, "close": 0.674209, "volume": 4156700}, "trend_line": 0.675235, "activity_lines": {"activity_5": 0.679045, "activity_10": 0.680399, "activity_20": 0.676575, "activity_30": 0.675875}, "trend_signal": 1, "fair_value": 0.661217, "relative_strength": -5.55139, "rate_of_change": 0.019108110430072572, "market_dynamics": 0.588391, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.674209, "high": 0.682744, "low": 0.665675, "close": 0.674209, "volume": 3413800}, "trend_line": 0.675228, "activity_lines": {"activity_5": 0.677054, "activity_10": 0.679398, "activity_20": 0.676497, "activity_30": 0.675809}, "trend_signal": 1, "fair_value": 0.66161, "relative_strength": -5.016975, "rate_of_change": -0.0010366761201624983, "market_dynamics": 0.605216, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.674209, "high": 0.678476, "low": 0.661408, "close": 0.678476, "volume": 5516800}, "trend_line": 0.675363, "activity_lines": {"activity_5": 0.677054, "activity_10": 0.679068, "activity_20": 0.676885, "activity_30": 0.676018}, "trend_signal": 1, "fair_value": 0.66203, "relative_strength": -5.43371, "rate_of_change": 0.01999324672554992, "market_dynamics": 0.742751, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.678476, "high": 0.682744, "low": 0.674209, "close": 0.674209, "volume": 620800}, "trend_line": 0.675492, "activity_lines": {"activity_5": 0.675916, "activity_10": 0.677933, "activity_20": 0.676847, "activity_30": 0.675944}, "trend_signal": 1, "fair_value": 0.662444, "relative_strength": -5.627729, "rate_of_change": 0.01910083910429424, "market_dynamics": 0.536062, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.674209, "high": 0.682744, "low": 0.669942, "close": 0.674209, "volume": 1462400}, "trend_line": 0.675349, "activity_lines": {"activity_5": 0.675062, "activity_10": 0.676925, "activity_20": 0.67683, "activity_30": 0.675861}, "trend_signal": 0, "fair_value": 0.662837, "relative_strength": -5.256441, "rate_of_change": -0.021169754786141692, "market_dynamics": 0.204781, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.678476, "high": 0.682744, "low": 0.674209, "close": 0.682744, "volume": 1510200}, "trend_line": 0.675626, "activity_lines": {"activity_5": 0.677623, "activity_10": 0.677623, "activity_20": 0.677646, "activity_30": 0.676338}, "trend_signal": 1, "fair_value": 0.663328, "relative_strength": -5.550216, "rate_of_change": 0.04101583033364553, "market_dynamics": 0.087264, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.682744, "high": 0.687011, "low": 0.678476, "close": 0.687011, "volume": 769700}, "trend_line": 0.676046, "activity_lines": {"activity_5": 0.681037, "activity_10": 0.679175, "activity_20": 0.67882, "activity_30": 0.677073}, "trend_signal": 1, "fair_value": 0.663889, "relative_strength": -5.672041, "rate_of_change": 0.062164570339224214, "market_dynamics": -0.070327, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.687011, "high": 0.695545, "low": 0.682744, "close": 0.687011, "volume": 3596300}, "trend_line": 0.676329, "activity_lines": {"activity_5": 0.683597, "activity_10": 0.680649, "activity_20": 0.679846, "activity_30": 0.67778}, "trend_signal": 1, "fair_value": 0.664493, "relative_strength": -6.16344, "rate_of_change": 0.04186105679198193, "market_dynamics": 0.156901, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.687011, "high": 0.699812, "low": 0.682744, "close": 0.691278, "volume": 3612800}, "trend_line": 0.676755, "activity_lines": {"activity_5": 0.687011, "activity_10": 0.682821, "activity_20": 0.681129, "activity_30": 0.678745}, "trend_signal": 1, "fair_value": 0.665211, "relative_strength": -6.340818, "rate_of_change": 0.06298709651664168, "market_dynamics": 0.476799, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.691278, "high": 0.695545, "low": 0.682744, "close": 0.691278, "volume": 3758500}, "trend_line": 0.67718, "activity_lines": {"activity_5": 0.689287, "activity_10": 0.684761, "activity_20": 0.682283, "activity_30": 0.679682}, "trend_signal": 1, "fair_value": 0.665886, "relative_strength": -6.293056, "rate_of_change": 0.06279968378512293, "market_dynamics": 0.643203, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.691278, "high": 0.695545, "low": 0.687011, "close": 0.687011, "volume": 1235100}, "trend_line": 0.6776, "activity_lines": {"activity_5": 0.689002, "activity_10": 0.68577, "activity_20": 0.682922, "activity_30": 0.680316}, "trend_signal": 1, "fair_value": 0.666512, "relative_strength": -5.329975, "rate_of_change": 0.06202191440975456, "market_dynamics": 0.659931, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.691278, "high": 0.691278, "low": 0.678476, "close": 0.687011, "volume": 3668000}, "trend_line": 0.677611, "activity_lines": {"activity_5": 0.688433, "activity_10": 0.686545, "activity_20": 0.683473, "activity_30": 0.680923}, "trend_signal": 1, "fair_value": 0.666987, "relative_strength": -6.3366, "rate_of_change": 0.0016233766233741506, "market_dynamics": 0.68637, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.691278, "high": 0.691278, "low": 0.682744, "close": 0.687011, "volume": 2342200}, "trend_line": 0.67803, "activity_lines": {"activity_5": 0.687864, "activity_10": 0.687089, "activity_20": 0.683935, "activity_30": 0.681529}, "trend_signal": 1, "fair_value": 0.667441, "relative_strength": -5.527068, "rate_of_change": 0.06183488756824465, "market_dynamics": 0.598799, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.687011, "high": 0.687011, "low": 0.678476, "close": 0.682744, "volume": 3303200}, "trend_line": 0.678171, "activity_lines": {"activity_5": 0.685873, "activity_10": 0.686701, "activity_20": 0.683943, "activity_30": 0.681834}, "trend_signal": 1, "fair_value": 0.667931, "relative_strength": -4.96131, "rate_of_change": 0.020795540020345223, "market_dynamics": 0.393797, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.687011, "high": 0.687011, "low": 0.678476, "close": 0.682744, "volume": 1924400}, "trend_line": 0.678312, "activity_lines": {"activity_5": 0.684451, "activity_10": 0.686158, "activity_20": 0.683943, "activity_30": 0.682129}, "trend_signal": 1, "fair_value": 0.668465, "relative_strength": -4.796115, "rate_of_change": 0.020791216374639692, "market_dynamics": 0.351162, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.682744, "high": 0.687011, "low": 0.678476, "close": 0.678476, "volume": 1679400}, "trend_line": 0.678506, "activity_lines": {"activity_5": 0.682175, "activity_10": 0.684683, "activity_20": 0.683536, "activity_30": 0.682139}, "trend_signal": 1, "fair_value": 0.668993, "relative_strength": -6.408526, "rate_of_change": 0.02860040807180582, "market_dynamics": 0.014849, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.678476, "high": 0.691278, "low": 0.678476, "close": 0.682744, "volume": 2383500}, "trend_line": 0.679406, "activity_lines": {"activity_5": 0.68189, "activity_10": 0.684063, "activity_20": 0.683577, "activity_30": 0.682413}, "trend_signal": 1, "fair_value": 0.669506, "relative_strength": -6.13423, "rate_of_change": 0.13264436865700538, "market_dynamics": -0.215545, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.682744, "high": 0.687011, "low": 0.678476, "close": 0.678476, "volume": 4050400}, "trend_line": 0.680163, "activity_lines": {"activity_5": 0.680468, "activity_10": 0.682744, "activity_20": 0.683211, "activity_30": 0.682353}, "trend_signal": 1, "fair_value": 0.669969, "relative_strength": -7.518298, "rate_of_change": 0.11142085880901961, "market_dynamics": -0.31913, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.678476, "high": 0.691278, "low": 0.678476, "close": 0.682744, "volume": 3042700}, "trend_line": 0.680781, "activity_lines": {"activity_5": 0.681037, "activity_10": 0.682356, "activity_20": 0.683272, "activity_30": 0.682519}, "trend_signal": 1, "fair_value": 0.67046, "relative_strength": -5.449576, "rate_of_change": 0.09086057312732498, "market_dynamics": -0.387201, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.682744, "high": 0.687011, "low": 0.682744, "close": 0.682744, "volume": 1832100}, "trend_line": 0.681257, "activity_lines": {"activity_5": 0.681606, "activity_10": 0.682123, "activity_20": 0.683313, "activity_30": 0.682646}, "trend_signal": 1, "fair_value": 0.67095, "relative_strength": -5.204821, "rate_of_change": 0.06991969517363616, "market_dynamics": -0.47985, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.682744, "high": 0.695545, "low": 0.661408, "close": 0.691278, "volume": 9837800}, "trend_line": 0.682019, "activity_lines": {"activity_5": 0.68502, "activity_10": 0.683597, "activity_20": 0.684166, "activity_30": 0.683292}, "trend_signal": 1, "fair_value": 0.671517, "relative_strength": -3.009181, "rate_of_change": 0.1118520617035921, "market_dynamics": -0.244957, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.691278, "high": 0.699812, "low": 0.691278, "close": 0.695545, "volume": 2944900}, "trend_line": 0.682922, "activity_lines": {"activity_5": 0.689002, "activity_10": 0.68577, "activity_20": 0.685345, "activity_30": 0.684165}, "trend_signal": 1, "fair_value": 0.672071, "relative_strength": -3.930708, "rate_of_change": 0.1324010034911032, "market_dynamics": 0.007676, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.695545, "high": 0.706295, "low": 0.691278, "close": 0.697411, "volume": 4769100}, "trend_line": 0.683606, "activity_lines": {"activity_5": 0.692753, "activity_10": 0.688126, "activity_20": 0.686599, "activity_30": 0.6851}, "trend_signal": 1, "fair_value": 0.672636, "relative_strength": -4.214429, "rate_of_change": 0.10015785111623553, "market_dynamics": 0.28562, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.697411, "high": 0.701853, "low": 0.697411, "close": 0.701853, "volume": 1650400}, "trend_line": 0.684296, "activity_lines": {"activity_5": 0.696723, "activity_10": 0.691101, "activity_20": 0.688187, "activity_30": 0.686277}, "trend_signal": 1, "fair_value": 0.673253, "relative_strength": -5.902897, "rate_of_change": 0.10093533409595123, "market_dynamics": 0.812115, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.701853, "high": 0.710737, "low": 0.701853, "close": 0.706295, "volume": 1560600}, "trend_line": 0.685081, "activity_lines": {"activity_5": 0.700899, "activity_10": 0.694536, "activity_20": 0.690066, "activity_30": 0.687696}, "trend_signal": 1, "fair_value": 0.673875, "relative_strength": -3.685097, "rate_of_change": 0.11471643850030333, "market_dynamics": 0.983707, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.706295, "high": 0.710737, "low": 0.697411, "close": 0.701853, "volume": 874500}, "trend_line": 0.685576, "activity_lines": {"activity_5": 0.702025, "activity_10": 0.696735, "activity_20": 0.691369, "activity_30": 0.688778}, "trend_signal": 1, "fair_value": 0.674469, "relative_strength": -4.090667, "rate_of_change": 0.07225422979179282, "market_dynamics": 1.05698, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.701853, "high": 0.715179, "low": 0.701853, "close": 0.710737, "volume": 1184900}, "trend_line": 0.686509, "activity_lines": {"activity_5": 0.705407, "activity_10": 0.700125, "activity_20": 0.693427, "activity_30": 0.690402}, "trend_signal": 1, "fair_value": 0.67512, "relative_strength": -3.671282, "rate_of_change": 0.1360899448055464, "market_dynamics": 1.13795, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.710737, "high": 0.715179, "low": 0.684084, "close": 0.688526, "volume": 11340000}, "trend_line": 0.686702, "activity_lines": {"activity_5": 0.700372, "activity_10": 0.698967, "activity_20": 0.693257, "activity_30": 0.690532}, "trend_signal": 1, "fair_value": 0.675651, "relative_strength": -5.950326, "rate_of_change": 0.028113251246523894, "market_dynamics": 0.986622, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.688526, "high": 0.701853, "low": 0.679642, "close": 0.697411, "volume": 8043100}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.698891, "activity_10": 0.699242, "activity_20": 0.693926, "activity_30": 0.691223}, "trend_signal": 1, "fair_value": 0.676216, "relative_strength": -2.772271, "rate_of_change": 0.0918884756415355, "market_dynamics": 0.842072, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.697411, "high": 0.701853, "low": 0.692969, "close": 0.701853, "volume": 1448900}, "trend_line": 0.68797, "activity_lines": {"activity_5": 0.699188, "activity_10": 0.700058, "activity_20": 0.694989, "activity_30": 0.692159}, "trend_signal": 1, "fair_value": 0.676698, "relative_strength": -2.195676, "rate_of_change": 0.09267705755434393, "market_dynamics": 0.71751, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.701853, "high": 0.715179, "low": 0.697411, "close": 0.715179, "volume": 2615600}, "trend_line": 0.689336, "activity_lines": {"activity_5": 0.704222, "activity_10": 0.70295, "activity_20": 0.69727, "activity_30": 0.693915}, "trend_signal": 1, "fair_value": 0.677242, "relative_strength": -0.934247, "rate_of_change": 0.1985551695568089, "market_dynamics": 0.671277, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.706295, "high": 0.715179, "low": 0.706295, "close": 0.710737, "volume": 2702500}, "trend_line": 0.690553, "activity_lines": {"activity_5": 0.706887, "activity_10": 0.704599, "activity_20": 0.698994, "activity_30": 0.695296}, "trend_signal": 1, "fair_value": 0.677781, "relative_strength": 0.272955, "rate_of_change": 0.17654670581545484, "market_dynamics": 0.793909, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.710737, "high": 0.710737, "low": 0.701853, "close": 0.706295, "volume": 2202000}, "trend_line": 0.691481, "activity_lines": {"activity_5": 0.708072, "activity_10": 0.705164, "activity_20": 0.700183, "activity_30": 0.696311}, "trend_signal": 1, "fair_value": 0.678291, "relative_strength": 0.645496, "rate_of_change": 0.1343850508215937, "market_dynamics": 0.738265, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.706295, "high": 0.715179, "low": 0.701853, "close": 0.706295, "volume": 4451700}, "trend_line": 0.69255, "activity_lines": {"activity_5": 0.708072, "activity_10": 0.705568, "activity_20": 0.701279, "activity_30": 0.697267}, "trend_signal": 1, "fair_value": 0.678779, "relative_strength": -0.252791, "rate_of_change": 0.15459571557280485, "market_dynamics": 0.751992, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.706295, "high": 0.706295, "low": 0.692969, "close": 0.697411, "volume": 7858700}, "trend_line": 0.693324, "activity_lines": {"activity_5": 0.704518, "activity_10": 0.704276, "activity_20": 0.701417, "activity_30": 0.69758}, "trend_signal": 1, "fair_value": 0.679165, "relative_strength": 0.378906, "rate_of_change": 0.11176088369071581, "market_dynamics": 0.439989, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.697411, "high": 0.706295, "low": 0.697411, "close": 0.701853, "volume": 1153500}, "trend_line": 0.693961, "activity_lines": {"activity_5": 0.702741, "activity_10": 0.703953, "activity_20": 0.701909, "activity_30": 0.698131}, "trend_signal": 1, "fair_value": 0.679624, "relative_strength": 1.299777, "rate_of_change": 0.09187623679549513, "market_dynamics": 0.042981, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.701853, "high": 0.710737, "low": 0.701853, "close": 0.701853, "volume": 2782000}, "trend_line": 0.694455, "activity_lines": {"activity_5": 0.701853, "activity_10": 0.70363, "activity_20": 0.702289, "activity_30": 0.69864}, "trend_signal": 1, "fair_value": 0.680106, "relative_strength": 1.127717, "rate_of_change": 0.07118555653703802, "market_dynamics": -0.224037, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.706295, "high": 0.710737, "low": 0.701853, "close": 0.706295, "volume": 2869600}, "trend_line": 0.695098, "activity_lines": {"activity_5": 0.703038, "activity_10": 0.704276, "activity_20": 0.703001, "activity_30": 0.699404}, "trend_signal": 1, "fair_value": 0.680616, "relative_strength": 0.699324, "rate_of_change": 0.0925905926229848, "market_dynamics": -0.456961, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.706295, "high": 0.710737, "low": 0.701853, "close": 0.701853, "volume": 2096500}, "trend_line": 0.695451, "activity_lines": {"activity_5": 0.702741, "activity_10": 0.703791, "activity_20": 0.703158, "activity_30": 0.69984}, "trend_signal": 1, "fair_value": 0.681053, "relative_strength": 0.399739, "rate_of_change": 0.050784205968086193, "market_dynamics": -0.6121, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.706295, "high": 0.710737, "low": 0.697411, "close": 0.697411, "volume": 5338100}, "trend_line": 0.695655, "activity_lines": {"activity_5": 0.701261, "activity_10": 0.702418, "activity_20": 0.7028, "activity_30": 0.699966}, "trend_signal": 1, "fair_value": 0.681551, "relative_strength": 0.907814, "rate_of_change": 0.029333482876576777, "market_dynamics": -0.623987, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.701853, "high": 0.706295, "low": 0.697411, "close": 0.706295, "volume": 1849200}, "trend_line": 0.696298, "activity_lines": {"activity_5": 0.702741, "activity_10": 0.702741, "activity_20": 0.703219, "activity_30": 0.700653}, "trend_signal": 1, "fair_value": 0.682016, "relative_strength": -0.011222, "rate_of_change": 0.09243087449956504, "market_dynamics": -0.634132, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.706295, "high": 0.710737, "low": 0.701853, "close": 0.706295, "volume": 2775900}, "trend_line": 0.696941, "activity_lines": {"activity_5": 0.703926, "activity_10": 0.703226, "activity_20": 0.703566, "activity_30": 0.701298}, "trend_signal": 1, "fair_value": 0.682459, "relative_strength": -0.021818, "rate_of_change": 0.09234551872905856, "market_dynamics": -0.531166, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.706295, "high": 0.706295, "low": 0.701853, "close": 0.706295, "volume": 2360800}, "trend_line": 0.697583, "activity_lines": {"activity_5": 0.704814, "activity_10": 0.703791, "activity_20": 0.703862, "activity_30": 0.701901}, "trend_signal": 1, "fair_value": 0.682834, "relative_strength": 1.704917, "rate_of_change": 0.09211683628885664, "market_dynamics": -0.396045, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.706295, "high": 0.706295, "low": 0.697411, "close": 0.701853, "volume": 3526700}, "trend_line": 0.69822, "activity_lines": {"activity_5": 0.704222, "activity_10": 0.703549, "activity_20": 0.703693, "activity_30": 0.702177}, "trend_signal": 1, "fair_value": 0.683204, "relative_strength": 3.375532, "rate_of_change": 0.09131529868130368, "market_dynamics": -0.355788, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.701853, "high": 0.715179, "low": 0.701853, "close": 0.715179, "volume": 5334200}, "trend_line": 0.699302, "activity_lines": {"activity_5": 0.708072, "activity_10": 0.70581, "activity_20": 0.704793, "activity_30": 0.703271}, "trend_signal": 1, "fair_value": 0.683614, "relative_strength": 4.845548, "rate_of_change": 0.1549654836584497, "market_dynamics": -0.086995, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.715179, "high": 0.715179, "low": 0.710737, "close": 0.715179, "volume": 1712400}, "trend_line": 0.700525, "activity_lines": {"activity_5": 0.710737, "activity_10": 0.707749, "activity_20": 0.705851, "activity_30": 0.704295}, "trend_signal": 1, "fair_value": 0.683957, "relative_strength": 5.929478, "rate_of_change": 0.17488867470706135, "market_dynamics": -0.017809, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.715179, "high": 0.725812, "low": 0.710737, "close": 0.721189, "volume": 7041800}, "trend_line": 0.701806, "activity_lines": {"activity_5": 0.714813, "activity_10": 0.710538, "activity_20": 0.707417, "activity_30": 0.705628}, "trend_signal": 1, "fair_value": 0.684339, "relative_strength": 4.528856, "rate_of_change": 0.18286285286036724, "market_dynamics": 0.411911, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.725812, "high": 0.725812, "low": 0.721189, "close": 0.725812, "volume": 1705800}, "trend_line": 0.703384, "activity_lines": {"activity_5": 0.719438, "activity_10": 0.713815, "activity_20": 0.709374, "activity_30": 0.707177}, "trend_signal": 1, "fair_value": 0.68475, "relative_strength": 5.115836, "rate_of_change": 0.22484846239558628, "market_dynamics": 0.833078, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.725812, "high": 0.725812, "low": 0.716566, "close": 0.721189, "volume": 1871300}, "trend_line": 0.704666, "activity_lines": {"activity_5": 0.72122, "activity_10": 0.715898, "activity_20": 0.710714, "activity_30": 0.708326}, "trend_signal": 1, "fair_value": 0.685156, "relative_strength": 4.425626, "rate_of_change": 0.18226175176006354, "market_dynamics": 0.982185, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.721189, "high": 0.721189, "low": 0.716566, "close": 0.716566, "volume": 3153000}, "trend_line": 0.705793, "activity_lines": {"activity_5": 0.720172, "activity_10": 0.716788, "activity_20": 0.711499, "activity_30": 0.709093}, "trend_signal": 1, "fair_value": 0.685509, "relative_strength": 4.780508, "rate_of_change": 0.1599339261437318, "market_dynamics": 1.093274, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.716566, "high": 0.721189, "low": 0.702697, "close": 0.711943, "volume": 4599600}, "trend_line": 0.706482, "activity_lines": {"activity_5": 0.717491, "activity_10": 0.716489, "activity_20": 0.711775, "activity_30": 0.70949}, "trend_signal": 1, "fair_value": 0.685855, "relative_strength": 5.858567, "rate_of_change": 0.0976206904857445, "market_dynamics": 0.838866, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.711943, "high": 0.711943, "low": 0.702697, "close": 0.711943, "volume": 3296000}, "trend_line": 0.707029, "activity_lines": {"activity_5": 0.715025, "activity_10": 0.716088, "activity_20": 0.712065, "activity_30": 0.709842}, "trend_signal": 1, "fair_value": 0.686178, "relative_strength": 8.168138, "rate_of_change": 0.07742589337024357, "market_dynamics": 0.562899, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.70732, "high": 0.725812, "low": 0.70732, "close": 0.711943, "volume": 1617700}, "trend_line": 0.707513, "activity_lines": {"activity_5": 0.713176, "activity_10": 0.715584, "activity_20": 0.71235, "activity_30": 0.710159}, "trend_signal": 1, "fair_value": 0.686454, "relative_strength": 8.478008, "rate_of_change": 0.06845546646600478, "market_dynamics": 0.256041, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.716566, "high": 0.721189, "low": 0.711943, "close": 0.716566, "volume": 2182400}, "trend_line": 0.708003, "activity_lines": {"activity_5": 0.713792, "activity_10": 0.715818, "activity_20": 0.713049, "activity_30": 0.710744}, "trend_signal": 1, "fair_value": 0.686642, "relative_strength": 8.425987, "rate_of_change": 0.0692566779691824, "market_dynamics": 0.143301, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.716566, "high": 0.721189, "low": 0.711943, "close": 0.711943, "volume": 765200}, "trend_line": 0.708192, "activity_lines": {"activity_5": 0.713176, "activity_10": 0.714944, "activity_20": 0.713258, "activity_30": 0.710998}, "trend_signal": 1, "fair_value": 0.686707, "relative_strength": 8.23084, "rate_of_change": 0.026694802140668147, "market_dynamics": -0.127938, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.70732, "high": 0.711943, "low": 0.66109, "close": 0.679582, "volume": 7457700}, "trend_line": 0.707449, "activity_lines": {"activity_5": 0.702081, "activity_10": 0.708245, "activity_20": 0.710316, "activity_30": 0.709152}, "trend_signal": 0, "fair_value": 0.686565, "relative_strength": 6.665774, "rate_of_change": -0.10491505128553402, "market_dynamics": -0.391853, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.684205, "high": 0.70732, "low": 0.684205, "close": 0.698074, "volume": 2079300}, "trend_line": 0.707027, "activity_lines": {"activity_5": 0.699307, "activity_10": 0.705555, "activity_20": 0.709241, "activity_30": 0.708547}, "trend_signal": 0, "fair_value": 0.686494, "relative_strength": 6.166736, "rate_of_change": -0.05965094303618119, "market_dynamics": -0.653, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.698074, "high": 0.70732, "low": 0.688828, "close": 0.70732, "volume": 1203800}, "trend_line": 0.707654, "activity_lines": {"activity_5": 0.70054, "activity_10": 0.704966, "activity_20": 0.709065, "activity_30": 0.708566}, "trend_signal": 0, "fair_value": 0.68653, "relative_strength": 6.709544, "rate_of_change": 0.0886811960505107, "market_dynamics": -0.941386, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.70732, "high": 0.711943, "low": 0.702697, "close": 0.70732, "volume": 944800}, "trend_line": 0.707984, "activity_lines": {"activity_5": 0.702081, "activity_10": 0.704714, "activity_20": 0.708884, "activity_30": 0.708544}, "trend_signal": 0, "fair_value": 0.686565, "relative_strength": 4.286156, "rate_of_change": 0.04663295904494873, "market_dynamics": -1.029181, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.70732, "high": 0.711943, "low": 0.702697, "close": 0.70732, "volume": 997500}, "trend_line": 0.708166, "activity_lines": {"activity_5": 0.704238, "activity_10": 0.704714, "activity_20": 0.708677, "activity_30": 0.708502}, "trend_signal": 0, "fair_value": 0.686624, "relative_strength": 3.887773, "rate_of_change": 0.02570679563380182, "market_dynamics": -0.995477, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.711943, "high": 0.716566, "low": 0.698074, "close": 0.698074, "volume": 3006200}, "trend_line": 0.707596, "activity_lines": {"activity_5": 0.703622, "activity_10": 0.703201, "activity_20": 0.707542, "activity_30": 0.70785}, "trend_signal": 0, "fair_value": 0.686601, "relative_strength": 0.80984, "rate_of_change": -0.08048960272026043, "market_dynamics": -0.910499, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.702697, "high": 0.70732, "low": 0.698074, "close": 0.70732, "volume": 1369900}, "trend_line": 0.707482, "activity_lines": {"activity_5": 0.704854, "activity_10": 0.703622, "activity_20": 0.707327, "activity_30": 0.707833}, "trend_signal": 0, "fair_value": 0.686659, "relative_strength": 4.410595, "rate_of_change": -0.016110888133899496, "market_dynamics": -0.879528, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.70732, "high": 0.70732, "low": 0.698074, "close": 0.70732, "volume": 1532700}, "trend_line": 0.707516, "activity_lines": {"activity_5": 0.705471, "activity_10": 0.704126, "activity_20": 0.707107, "activity_30": 0.707822}, "trend_signal": 0, "fair_value": 0.686648, "relative_strength": 6.102869, "rate_of_change": 0.0048057759773363126, "market_dynamics": -0.791156, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.70732, "high": 0.721189, "low": 0.702697, "close": 0.721189, "volume": 1430700}, "trend_line": 0.708013, "activity_lines": {"activity_5": 0.71071, "activity_10": 0.707236, "activity_20": 0.708203, "activity_30": 0.708704}, "trend_signal": 0, "fair_value": 0.686726, "relative_strength": 7.343928, "rate_of_change": 0.07024576122659694, "market_dynamics": -0.528441, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.721189, "high": 0.725812, "low": 0.716566, "close": 0.721189, "volume": 967400}, "trend_line": 0.708805, "activity_lines": {"activity_5": 0.715025, "activity_10": 0.710262, "activity_20": 0.709207, "activity_30": 0.709554}, "trend_signal": 1, "fair_value": 0.68685, "relative_strength": 7.029266, "rate_of_change": 0.11186235280990814, "market_dynamics": -0.22162, "expectation": {"probability": 38.4223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.721189, "high": 0.721189, "low": 0.70732, "close": 0.716566, "volume": 1158700}, "trend_line": 0.709296, "activity_lines": {"activity_5": 0.716874, "activity_10": 0.712279, "activity_20": 0.709742, "activity_30": 0.710055}, "trend_signal": 1, "fair_value": 0.686968, "relative_strength": 7.210029, "rate_of_change": 0.06927152037584657, "market_dynamics": 0.039874, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.716566, "high": 0.721189, "low": 0.711943, "close": 0.711943, "volume": 1181700}, "trend_line": 0.709632, "activity_lines": {"activity_5": 0.71595, "activity_10": 0.712784, "activity_20": 0.70983, "activity_30": 0.710226}, "trend_signal": 1, "fair_value": 0.687057, "relative_strength": 4.581399, "rate_of_change": 0.04737091425864561, "market_dynamics": 0.229374, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.711943, "high": 0.725812, "low": 0.711943, "close": 0.725812, "volume": 1347800}, "trend_line": 0.710283, "activity_lines": {"activity_5": 0.71934, "activity_10": 0.715557, "activity_20": 0.711283, "activity_30": 0.71127}, "trend_signal": 1, "fair_value": 0.687187, "relative_strength": 4.89043, "rate_of_change": 0.09173768939393336, "market_dynamics": 0.354959, "expectation": {"probability": 35.4574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.725812, "high": 0.735058, "low": 0.721189, "close": 0.725812, "volume": 2929300}, "trend_line": 0.711081, "activity_lines": {"activity_5": 0.721497, "activity_10": 0.717995, "activity_20": 0.712736, "activity_30": 0.712272}, "trend_signal": 1, "fair_value": 0.687341, "relative_strength": 5.623356, "rate_of_change": 0.1123495846021889, "market_dynamics": 0.511252, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.730435, "high": 0.748927, "low": 0.721189, "close": 0.735058, "volume": 4356600}, "trend_line": 0.712336, "activity_lines": {"activity_5": 0.726428, "activity_10": 0.721777, "activity_20": 0.715047, "activity_30": 0.713818}, "trend_signal": 1, "fair_value": 0.687531, "relative_strength": 7.374654, "rate_of_change": 0.17649184832670345, "market_dynamics": 0.835879, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.730435, "high": 0.739681, "low": 0.730435, "close": 0.739681, "volume": 804300}, "trend_line": 0.713449, "activity_lines": {"activity_5": 0.731976, "activity_10": 0.725896, "activity_20": 0.717711, "activity_30": 0.715583}, "trend_signal": 1, "fair_value": 0.687657, "relative_strength": 7.222452, "rate_of_change": 0.1562464904202554, "market_dynamics": 1.088006, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.739681, "high": 0.744304, "low": 0.735058, "close": 0.739681, "volume": 1478500}, "trend_line": 0.714562, "activity_lines": {"activity_5": 0.735983, "activity_10": 0.729258, "activity_20": 0.720242, "activity_30": 0.717275}, "trend_signal": 1, "fair_value": 0.687783, "relative_strength": 6.983046, "rate_of_change": 0.15600274161152802, "market_dynamics": 1.213977, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.739681, "high": 0.744304, "low": 0.739681, "close": 0.739681, "volume": 2675500}, "trend_line": 0.715675, "activity_lines": {"activity_5": 0.73814, "activity_10": 0.732032, "activity_20": 0.722642, "activity_30": 0.718896}, "trend_signal": 1, "fair_value": 0.687838, "relative_strength": 5.171192, "rate_of_change": 0.15575975212786566, "market_dynamics": 1.311707, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.739681, "high": 0.748927, "low": 0.739681, "close": 0.744304, "volume": 5168100}, "trend_line": 0.71709, "activity_lines": {"activity_5": 0.740914, "activity_10": 0.735058, "activity_20": 0.72535, "activity_30": 0.720743}, "trend_signal": 1, "fair_value": 0.687877, "relative_strength": 4.333974, "rate_of_change": 0.19771544346247322, "market_dynamics": 1.317215, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.744304, "high": 0.750848, "low": 0.735058, "close": 0.750848, "volume": 7628300}, "trend_line": 0.718279, "activity_lines": {"activity_5": 0.744636, "activity_10": 0.738854, "activity_20": 0.728549, "activity_30": 0.722921}, "trend_signal": 1, "fair_value": 0.688168, "relative_strength": 3.666761, "rate_of_change": 0.16580903373356143, "market_dynamics": 1.464431, "expectation": {"probability": 35.6949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.750848, "high": 0.755661, "low": 0.736408, "close": 0.741221, "volume": 2270100}, "trend_line": 0.719147, "activity_lines": {"activity_5": 0.744097, "activity_10": 0.740359, "activity_20": 0.730645, "activity_30": 0.724401}, "trend_signal": 1, "fair_value": 0.688374, "relative_strength": 3.559047, "rate_of_change": 0.1208444072567874, "market_dynamics": 1.433029, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.741221, "high": 0.760474, "low": 0.741221, "close": 0.755661, "volume": 3182300}, "trend_line": 0.720296, "activity_lines": {"activity_5": 0.748268, "activity_10": 0.744042, "activity_20": 0.733824, "activity_30": 0.726756}, "trend_signal": 1, "fair_value": 0.688871, "relative_strength": 5.144306, "rate_of_change": 0.15977261950617422, "market_dynamics": 1.454656, "expectation": {"probability": 35.8192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.755661, "high": 0.755661, "low": 0.741221, "close": 0.750848, "volume": 1822400}, "trend_line": 0.721131, "activity_lines": {"activity_5": 0.74977, "activity_10": 0.746056, "activity_20": 0.73627, "activity_30": 0.728728}, "trend_signal": 1, "fair_value": 0.689338, "relative_strength": 2.846552, "rate_of_change": 0.11592456434575774, "market_dynamics": 1.312913, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.750848, "high": 0.755661, "low": 0.746034, "close": 0.755661, "volume": 1045400}, "trend_line": 0.72228, "activity_lines": {"activity_5": 0.752131, "activity_10": 0.748489, "activity_20": 0.738967, "activity_30": 0.730955}, "trend_signal": 1, "fair_value": 0.689909, "relative_strength": 3.424325, "rate_of_change": 0.15933304767095946, "market_dynamics": 1.123063, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.755661, "high": 0.755661, "low": 0.746034, "close": 0.755661, "volume": 1095500}, "trend_line": 0.723583, "activity_lines": {"activity_5": 0.753736, "activity_10": 0.750379, "activity_20": 0.741434, "activity_30": 0.733109}, "trend_signal": 1, "fair_value": 0.690576, "relative_strength": 2.492238, "rate_of_change": 0.1804009525391736, "market_dynamics": 1.123335, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.755661, "high": 0.755661, "low": 0.750847, "close": 0.755661, "volume": 1820200}, "trend_line": 0.72504, "activity_lines": {"activity_5": 0.755019, "activity_10": 0.751895, "activity_20": 0.74367, "activity_30": 0.735178}, "trend_signal": 1, "fair_value": 0.691171, "relative_strength": 0.716865, "rate_of_change": 0.20135907007213294, "market_dynamics": 1.06294, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.755661, "high": 0.760474, "low": 0.746034, "close": 0.755661, "volume": 2736900}, "trend_line": 0.726497, "activity_lines": {"activity_5": 0.75534, "activity_10": 0.75312, "activity_20": 0.745633, "activity_30": 0.737154}, "trend_signal": 1, "fair_value": 0.691669, "relative_strength": 1.358566, "rate_of_change": 0.20095443010039868, "market_dynamics": 1.076387, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.750848, "high": 0.755661, "low": 0.746034, "close": 0.746034, "volume": 3549800}, "trend_line": 0.727634, "activity_lines": {"activity_5": 0.752452, "activity_10": 0.752304, "activity_20": 0.746448, "activity_30": 0.738414}, "trend_signal": 1, "fair_value": 0.692153, "relative_strength": 0.880234, "rate_of_change": 0.15650443153929813, "market_dynamics": 0.836918, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.750848, "high": 0.750848, "low": 0.741221, "close": 0.746034, "volume": 1952300}, "trend_line": 0.728616, "activity_lines": {"activity_5": 0.749885, "activity_10": 0.751373, "activity_20": 0.747079, "activity_30": 0.739602}, "trend_signal": 1, "fair_value": 0.692613, "relative_strength": 0.401865, "rate_of_change": 0.1349579596335573, "market_dynamics": 0.448864, "expectation": {"probability": 35.3076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.746034, "high": 0.750848, "low": 0.741221, "close": 0.746034, "volume": 1532000}, "trend_line": 0.729752, "activity_lines": {"activity_5": 0.747959, "activity_10": 0.75041, "activity_20": 0.747592, "activity_30": 0.740725}, "trend_signal": 1, "fair_value": 0.693073, "relative_strength": 0.56118, "rate_of_change": 0.1559120304796923, "market_dynamics": -0.022578, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.750848, "high": 0.760474, "low": 0.746034, "close": 0.755661, "volume": 1752900}, "trend_line": 0.732288, "activity_lines": {"activity_5": 0.749885, "activity_10": 0.751285, "activity_20": 0.748903, "activity_30": 0.742397}, "trend_signal": 1, "fair_value": 0.693668, "relative_strength": 1.100037, "rate_of_change": 0.34751532027320153, "market_dynamics": -0.362454, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.755661, "high": 0.755661, "low": 0.750847, "close": 0.755661, "volume": 909000}, "trend_line": 0.734208, "activity_lines": {"activity_5": 0.75181, "activity_10": 0.751898, "activity_20": 0.750028, "activity_30": 0.743905}, "trend_signal": 1, "fair_value": 0.694263, "relative_strength": 0.580689, "rate_of_change": 0.26219192448871503, "market_dynamics": -0.46507, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.755661, "high": 0.760474, "low": 0.755661, "close": 0.755661, "volume": 1744300}, "trend_line": 0.735819, "activity_lines": {"activity_5": 0.753736, "activity_10": 0.75251, "activity_20": 0.750945, "activity_30": 0.745289}, "trend_signal": 1, "fair_value": 0.694809, "relative_strength": 0.976451, "rate_of_change": 0.21942010983263993, "market_dynamics": -0.425746, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.760474, "high": 0.765287, "low": 0.736408, "close": 0.741221, "volume": 8578800}, "trend_line": 0.736949, "activity_lines": {"activity_5": 0.750206, "activity_10": 0.75041, "activity_20": 0.750344, "activity_30": 0.745637}, "trend_signal": 1, "fair_value": 0.695214, "relative_strength": -0.234602, "rate_of_change": 0.1535703753232744, "market_dynamics": -0.370878, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.741221, "high": 0.750848, "low": 0.731595, "close": 0.746034, "volume": 8876100}, "trend_line": 0.73824, "activity_lines": {"activity_5": 0.748601, "activity_10": 0.749447, "activity_20": 0.750129, "activity_30": 0.746223}, "trend_signal": 1, "fair_value": 0.695674, "relative_strength": -0.433291, "rate_of_change": 0.1751817289934639, "market_dynamics": -0.366524, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.746034, "high": 0.755661, "low": 0.746034, "close": 0.755661, "volume": 1286600}, "trend_line": 0.740159, "activity_lines": {"activity_5": 0.750206, "activity_10": 0.75041, "activity_20": 0.750778, "activity_30": 0.747347}, "trend_signal": 1, "fair_value": 0.696196, "relative_strength": -0.563041, "rate_of_change": 0.2599425661031648, "market_dynamics": -0.429515, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.755661, "high": 0.760474, "low": 0.746034, "close": 0.755661, "volume": 2149500}, "trend_line": 0.741771, "activity_lines": {"activity_5": 0.75181, "activity_10": 0.751373, "activity_20": 0.751351, "activity_30": 0.748348}, "trend_signal": 1, "fair_value": 0.696718, "relative_strength": -2.301959, "rate_of_change": 0.21779104219498066, "market_dynamics": -0.446234, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.755661, "high": 0.765287, "low": 0.750847, "close": 0.760474, "volume": 982300}, "trend_line": 0.743542, "activity_lines": {"activity_5": 0.755019, "activity_10": 0.75321, "activity_20": 0.752306, "activity_30": 0.749554}, "trend_signal": 1, "fair_value": 0.697247, "relative_strength": -2.415681, "rate_of_change": 0.23875293048664323, "market_dynamics": -0.397168, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.760474, "high": 0.765287, "low": 0.755661, "close": 0.765287, "volume": 1191100}, "trend_line": 0.745012, "activity_lines": {"activity_5": 0.759511, "activity_10": 0.755661, "activity_20": 0.753621, "activity_30": 0.750957}, "trend_signal": 1, "fair_value": 0.697855, "relative_strength": -1.467805, "rate_of_change": 0.1977023490266819, "market_dynamics": -0.301044, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.765287, "high": 0.7701, "low": 0.755661, "close": 0.7701, "volume": 2845800}, "trend_line": 0.746643, "activity_lines": {"activity_5": 0.764004, "activity_10": 0.758636, "activity_20": 0.755294, "activity_30": 0.752576}, "trend_signal": 1, "fair_value": 0.698445, "relative_strength": -1.898885, "rate_of_change": 0.2189226482257921, "market_dynamics": 0.018033, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7701, "high": 0.784539, "low": 0.765287, "close": 0.779726, "volume": 4701400}, "trend_line": 0.748748, "activity_lines": {"activity_5": 0.7701, "activity_10": 0.762924, "activity_20": 0.757792, "activity_30": 0.75471}, "trend_signal": 1, "fair_value": 0.699072, "relative_strength": -2.221462, "rate_of_change": 0.2819285789862121, "market_dynamics": 0.424354, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.779726, "high": 0.779726, "low": 0.7701, "close": 0.774913, "volume": 3693100}, "trend_line": 0.750847, "activity_lines": {"activity_5": 0.772988, "activity_10": 0.765899, "activity_20": 0.759649, "activity_30": 0.756398}, "trend_signal": 1, "fair_value": 0.699621, "relative_strength": -3.218974, "rate_of_change": 0.28033463862341845, "market_dynamics": 0.778978, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.765287, "high": 0.774913, "low": 0.755661, "close": 0.7701, "volume": 8650800}, "trend_line": 0.752323, "activity_lines": {"activity_5": 0.772988, "activity_10": 0.76765, "activity_20": 0.760955, "activity_30": 0.75764}, "trend_signal": 1, "fair_value": 0.700114, "relative_strength": -4.90746, "rate_of_change": 0.19657799791434494, "market_dynamics": 1.03246, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7701, "high": 0.779726, "low": 0.765287, "close": 0.7701, "volume": 5785000}, "trend_line": 0.7538, "activity_lines": {"activity_5": 0.772346, "activity_10": 0.769137, "activity_20": 0.76217, "activity_30": 0.758787}, "trend_signal": 1, "fair_value": 0.700635, "relative_strength": -4.430531, "rate_of_change": 0.1963252485966881, "market_dynamics": 1.070625, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.765, "close": 0.785, "volume": 5258300}, "trend_line": 0.755464, "activity_lines": {"activity_5": 0.77635, "activity_10": 0.772809, "activity_20": 0.764735, "activity_30": 0.7608}, "trend_signal": 1, "fair_value": 0.701227, "relative_strength": -2.938123, "rate_of_change": 0.22074820907402476, "market_dynamics": 1.051054, "expectation": {"probability": 37.9614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 1947000}, "trend_line": 0.757475, "activity_lines": {"activity_5": 0.784361, "activity_10": 0.7785, "activity_20": 0.768589, "activity_30": 0.763673}, "trend_signal": 1, "fair_value": 0.701889, "relative_strength": -1.84609, "rate_of_change": 0.26619402115785595, "market_dynamics": 1.039429, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.785, "volume": 3131600}, "trend_line": 0.758986, "activity_lines": {"activity_5": 0.78602, "activity_10": 0.780657, "activity_20": 0.770803, "activity_30": 0.765449}, "trend_signal": 1, "fair_value": 0.702481, "relative_strength": -1.663428, "rate_of_change": 0.19947853064458104, "market_dynamics": 0.92492, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.775, "close": 0.78, "volume": 3338400}, "trend_line": 0.76033, "activity_lines": {"activity_5": 0.78534, "activity_10": 0.781371, "activity_20": 0.772401, "activity_30": 0.766805}, "trend_signal": 1, "fair_value": 0.703091, "relative_strength": -2.347498, "rate_of_change": 0.1770783650818198, "market_dynamics": 0.889804, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.77, "close": 0.775, "volume": 4551400}, "trend_line": 0.761353, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.780822, "activity_20": 0.773362, "activity_30": 0.767751}, "trend_signal": 1, "fair_value": 0.703669, "relative_strength": -1.816937, "rate_of_change": 0.13454684150303106, "market_dynamics": 0.698098, "expectation": {"probability": 38.9579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.765, "close": 0.77, "volume": 3721600}, "trend_line": 0.761991, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.779186, "activity_20": 0.773708, "activity_30": 0.768309}, "trend_signal": 1, "fair_value": 0.704291, "relative_strength": -3.588212, "rate_of_change": 0.08379818559853675, "market_dynamics": 0.338795, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.725, "close": 0.73, "volume": 9742300}, "trend_line": 0.761617, "activity_lines": {"activity_5": 0.76, "activity_10": 0.77028, "activity_20": 0.77013, "activity_30": 0.766245}, "trend_signal": 0, "fair_value": 0.704631, "relative_strength": -7.98666, "rate_of_change": -0.049081944537400765, "market_dynamics": -0.056549, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.695, "close": 0.72, "volume": 5896800}, "trend_line": 0.760428, "activity_lines": {"activity_5": 0.744, "activity_10": 0.76046, "activity_20": 0.765723, "activity_30": 0.76356}, "trend_signal": 0, "fair_value": 0.704881, "relative_strength": -8.14356, "rate_of_change": -0.1561152127644204, "market_dynamics": -0.524017, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 4517800}, "trend_line": 0.759067, "activity_lines": {"activity_5": 0.729, "activity_10": 0.74982, "activity_20": 0.760533, "activity_30": 0.760307}, "trend_signal": 0, "fair_value": 0.705093, "relative_strength": -9.015734, "rate_of_change": -0.17897815440777373, "market_dynamics": -0.960552, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.7, "close": 0.715, "volume": 3171300}, "trend_line": 0.757712, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.741182, "activity_20": 0.756036, "activity_30": 0.757464}, "trend_signal": 0, "fair_value": 0.705337, "relative_strength": -8.418627, "rate_of_change": -0.17850861649893818, "market_dynamics": -1.247301, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.71, "volume": 2311400}, "trend_line": 0.756189, "activity_lines": {"activity_5": 0.714, "activity_10": 0.732636, "activity_20": 0.751188, "activity_30": 0.754386}, "trend_signal": 0, "fair_value": 0.705524, "relative_strength": -10.177586, "rate_of_change": -0.2009998521865896, "market_dynamics": -1.400055, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.7, "close": 0.705, "volume": 2134300}, "trend_line": 0.754501, "activity_lines": {"activity_5": 0.71, "activity_10": 0.724545, "activity_20": 0.746036, "activity_30": 0.751083}, "trend_signal": 0, "fair_value": 0.705729, "relative_strength": -10.713464, "rate_of_change": -0.22322461712614475, "market_dynamics": -1.459961, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.695, "close": 0.7, "volume": 4530100}, "trend_line": 0.752645, "activity_lines": {"activity_5": 0.706, "activity_10": 0.717273, "activity_20": 0.740648, "activity_30": 0.747567}, "trend_signal": 0, "fair_value": 0.705927, "relative_strength": -12.45833, "rate_of_change": -0.2459903963016575, "market_dynamics": -1.413054, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71, "volume": 2431200}, "trend_line": 0.751444, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.713364, "activity_20": 0.736478, "activity_30": 0.744816}, "trend_signal": 0, "fair_value": 0.706164, "relative_strength": -10.671971, "rate_of_change": -0.15957058108404462, "market_dynamics": -1.329228, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.705, "close": 0.715, "volume": 1056600}, "trend_line": 0.75041, "activity_lines": {"activity_5": 0.709, "activity_10": 0.711636, "activity_20": 0.733025, "activity_30": 0.742464}, "trend_signal": 0, "fair_value": 0.706433, "relative_strength": -8.42928, "rate_of_change": -0.13760173745481757, "market_dynamics": -1.240368, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.705, "volume": 1241200}, "trend_line": 0.749042, "activity_lines": {"activity_5": 0.708, "activity_10": 0.709182, "activity_20": 0.728858, "activity_30": 0.739535}, "trend_signal": 0, "fair_value": 0.706663, "relative_strength": -7.927646, "rate_of_change": -0.18230034247944935, "market_dynamics": -1.202729, "expectation": {"probability": 54.3527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46d35991-1788-468a-ad31-a522549b451d/", "share_image": "https://sharemaestro.com/terminal/46d35991-1788-468a-ad31-a522549b451d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}