{"ticker": {"uuid": "46d86e9c-b5b7-4d04-bb0c-9a9f74d031f8", "symbol": "LVC", "name": "Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVC rose 10.25%, moving from 40.49 to 44.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.95 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.65"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 45.645, "low": 44.189999, "close": 44.645, "volume": 1081163}, "trend_line": 43.139, "activity_lines": {"activity_5": 43.447667, "activity_10": 43.261, "activity_20": 42.894572, "activity_30": 43.074366}, "trend_signal": 0, "fair_value": 39.206996, "relative_strength": 3.945115, "rate_of_change": 0.10210001160228341, "market_dynamics": -0.218302, "expectation": {"probability": 55.1642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.450001, "high": 35.580002, "low": 34.540001, "close": 34.924999, "volume": 1043866}, "trend_line": 33.086667, "activity_lines": {"activity_5": 35.614999, "activity_10": 35.984454, "activity_20": 35.389667, "activity_30": 34.518914}, "trend_signal": 1, "fair_value": 26.270577, "relative_strength": 9.825376, "rate_of_change": 0.6458929327663369, "market_dynamics": -0.356931, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.389999, "high": 36.799999, "low": 35.189999, "close": 36.674999, "volume": 1349963}, "trend_line": 33.3435, "activity_lines": {"activity_5": 35.872999, "activity_10": 36.090272, "activity_20": 35.562809, "activity_30": 34.750419}, "trend_signal": 1, "fair_value": 26.403571, "relative_strength": 12.074543, "rate_of_change": 0.7762431918573132, "market_dynamics": -0.469509, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 34.169998, "close": 34.494999, "volume": 1375828}, "trend_line": 33.506667, "activity_lines": {"activity_5": 35.377332, "activity_10": 35.764999, "activity_20": 35.510524, "activity_30": 34.82471}, "trend_signal": 1, "fair_value": 26.525397, "relative_strength": 8.361723, "rate_of_change": 0.48935174771695056, "market_dynamics": -0.531881, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.509998, "high": 36.950001, "low": 33.935001, "close": 36.794998, "volume": 1743832}, "trend_line": 33.737167, "activity_lines": {"activity_5": 35.822665, "activity_10": 35.895817, "activity_20": 35.67569, "activity_30": 35.03686}, "trend_signal": 1, "fair_value": 26.65766, "relative_strength": 11.391944, "rate_of_change": 0.6879227945889075, "market_dynamics": -0.360611, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.98, "high": 37.049999, "low": 33.400002, "close": 33.965, "volume": 1620527}, "trend_line": 33.893333, "activity_lines": {"activity_5": 35.250999, "activity_10": 35.517272, "activity_20": 35.554238, "activity_30": 35.051559}, "trend_signal": 1, "fair_value": 26.77291, "relative_strength": 6.640519, "rate_of_change": 0.4628900820273347, "market_dynamics": -0.407025, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.785, "high": 36.790001, "low": 33.674999, "close": 36.450001, "volume": 1719356}, "trend_line": 34.196, "activity_lines": {"activity_5": 35.610666, "activity_10": 35.641545, "activity_20": 35.675309, "activity_30": 35.216505}, "trend_signal": 1, "fair_value": 26.899692, "relative_strength": 9.927168, "rate_of_change": 0.8929986319138328, "market_dynamics": -0.46984, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.82, "high": 37.009998, "low": 35.419998, "close": 36.990002, "volume": 1133873}, "trend_line": 34.504167, "activity_lines": {"activity_5": 36.048667, "activity_10": 35.86, "activity_20": 35.834809, "activity_30": 35.396763}, "trend_signal": 1, "fair_value": 27.034769, "relative_strength": 10.281651, "rate_of_change": 0.9011785004094179, "market_dynamics": -0.487766, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.720001, "high": 37.599998, "low": 35.195, "close": 37.445, "volume": 1436755}, "trend_line": 34.837333, "activity_lines": {"activity_5": 36.617334, "activity_10": 36.148091, "activity_20": 36.028952, "activity_30": 35.586495}, "trend_signal": 1, "fair_value": 27.179712, "relative_strength": 10.645889, "rate_of_change": 0.9655819252207957, "market_dynamics": -0.638806, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.345001, "high": 37.860001, "low": 34.775002, "close": 35.799999, "volume": 1197794}, "trend_line": 35.0025, "activity_lines": {"activity_5": 36.441, "activity_10": 36.131, "activity_20": 36.049857, "activity_30": 35.648602}, "trend_signal": 1, "fair_value": 27.309981, "relative_strength": 7.845134, "rate_of_change": 0.47410919773909427, "market_dynamics": -0.612172, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.57, "high": 37.16, "low": 34.814999, "close": 35.959999, "volume": 1852120}, "trend_line": 35.124667, "activity_lines": {"activity_5": 36.384333, "activity_10": 36.141, "activity_20": 36.063904, "activity_30": 35.710376}, "trend_signal": 1, "fair_value": 27.438314, "relative_strength": 7.705149, "rate_of_change": 0.34902364116850104, "market_dynamics": -0.62427, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.875, "high": 36.25, "low": 33.535, "close": 34.205002, "volume": 1623171}, "trend_line": 35.197333, "activity_lines": {"activity_5": 35.609667, "activity_10": 35.823727, "activity_20": 35.891667, "activity_30": 35.651043}, "trend_signal": 1, "fair_value": 27.558218, "relative_strength": 4.758773, "rate_of_change": 0.20688025312808836, "market_dynamics": -0.753166, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.369999, "high": 35.924999, "low": 34.369999, "close": 34.805, "volume": 1681695}, "trend_line": 35.259667, "activity_lines": {"activity_5": 35.184667, "activity_10": 35.628637, "activity_20": 35.779238, "activity_30": 35.625731}, "trend_signal": 0, "fair_value": 27.677776, "relative_strength": 5.339894, "rate_of_change": 0.17709864551385154, "market_dynamics": -0.937977, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.404999, "high": 36.490002, "low": 35.099998, "close": 35.41, "volume": 1096259}, "trend_line": 35.301333, "activity_lines": {"activity_5": 35.107, "activity_10": 35.577546, "activity_20": 35.724238, "activity_30": 35.63543}, "trend_signal": 0, "fair_value": 27.802865, "relative_strength": 5.843578, "rate_of_change": 0.11816901163587085, "market_dynamics": -0.955938, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 33.834999, "close": 34.84, "volume": 1547656}, "trend_line": 35.355833, "activity_lines": {"activity_5": 34.975, "activity_10": 35.406182, "activity_20": 35.620524, "activity_30": 35.605667}, "trend_signal": 0, "fair_value": 27.921391, "relative_strength": 4.637788, "rate_of_change": 0.1543851049477291, "market_dynamics": -1.075711, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.165001, "high": 36.674999, "low": 34.27, "close": 36.099998, "volume": 1443876}, "trend_line": 35.386, "activity_lines": {"activity_5": 35.326999, "activity_10": 35.499454, "activity_20": 35.647476, "activity_30": 35.653677}, "trend_signal": 0, "fair_value": 28.050237, "relative_strength": 6.006776, "rate_of_change": 0.08532396903222682, "market_dynamics": -0.926701, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.904999, "high": 35.919998, "low": 33.779999, "close": 34.305, "volume": 1807506}, "trend_line": 35.4055, "activity_lines": {"activity_5": 35.071333, "activity_10": 35.227545, "activity_20": 35.506666, "activity_30": 35.583935}, "trend_signal": 0, "fair_value": 28.177551, "relative_strength": 3.04867, "rate_of_change": 0.05510653930933346, "market_dynamics": -0.912524, "expectation": {"probability": 60.4345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.029999, "high": 34.450001, "low": 32.860001, "close": 33.794998, "volume": 1606686}, "trend_line": 35.359833, "activity_lines": {"activity_5": 34.638999, "activity_10": 34.901908, "activity_20": 35.326452, "activity_30": 35.480032}, "trend_signal": 0, "fair_value": 28.29784, "relative_strength": 1.834206, "rate_of_change": -0.12898278516050238, "market_dynamics": -0.882368, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.970001, "high": 34.365002, "low": 32.0, "close": 33.075001, "volume": 1461272}, "trend_line": 35.330167, "activity_lines": {"activity_5": 34.034, "activity_10": 34.503454, "activity_20": 35.089452, "activity_30": 35.332623}, "trend_signal": 0, "fair_value": 28.408782, "relative_strength": 0.38395, "rate_of_change": -0.08389745505867875, "market_dynamics": -0.983789, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.865002, "high": 34.134998, "low": 32.285, "close": 32.470001, "volume": 1840479}, "trend_line": 35.373833, "activity_lines": {"activity_5": 33.383, "activity_10": 34.074454, "activity_20": 34.814048, "activity_30": 35.148097}, "trend_signal": 0, "fair_value": 28.516205, "relative_strength": -0.952213, "rate_of_change": 0.12359409453115422, "market_dynamics": -1.063038, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.77, "high": 32.915001, "low": 30.709999, "close": 30.735001, "volume": 1729503}, "trend_line": 35.333667, "activity_lines": {"activity_5": 32.311667, "activity_10": 33.390546, "activity_20": 34.388738, "activity_30": 34.848817}, "trend_signal": 0, "fair_value": 28.613699, "relative_strength": -3.879622, "rate_of_change": -0.11354720875173256, "market_dynamics": -1.088894, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.76, "high": 31.725, "low": 30.334999, "close": 30.49, "volume": 1628209}, "trend_line": 35.191167, "activity_lines": {"activity_5": 31.516334, "activity_10": 32.757091, "activity_20": 33.962833, "activity_30": 34.536323}, "trend_signal": 0, "fair_value": 28.722032, "relative_strength": -4.495161, "rate_of_change": -0.40329807828889735, "market_dynamics": -1.150251, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.705, "high": 33.189999, "low": 30.665001, "close": 32.755001, "volume": 1255025}, "trend_line": 35.124167, "activity_lines": {"activity_5": 31.730334, "activity_10": 32.603, "activity_20": 33.773762, "activity_30": 34.379151}, "trend_signal": 0, "fair_value": 28.830782, "relative_strength": -1.244869, "rate_of_change": -0.1903886847514894, "market_dynamics": -1.173917, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.855, "high": 33.389999, "low": 31.799999, "close": 32.689999, "volume": 1232151}, "trend_line": 34.9945, "activity_lines": {"activity_5": 31.992, "activity_10": 32.474364, "activity_20": 33.597167, "activity_30": 34.222107}, "trend_signal": 0, "fair_value": 28.92191, "relative_strength": -1.531204, "rate_of_change": -0.36916747377951414, "market_dynamics": -1.25548, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.924999, "high": 34.560001, "low": 32.779999, "close": 34.439999, "volume": 1819801}, "trend_line": 34.9065, "activity_lines": {"activity_5": 32.862666, "activity_10": 32.713364, "activity_20": 33.595833, "activity_30": 34.186333}, "trend_signal": 0, "fair_value": 29.01909, "relative_strength": 0.866575, "rate_of_change": -0.251468087842378, "market_dynamics": -0.988853, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.66, "high": 35.029999, "low": 34.25, "close": 35.0, "volume": 803791}, "trend_line": 34.8475, "activity_lines": {"activity_5": 33.788666, "activity_10": 33.061455, "activity_20": 33.659048, "activity_30": 34.192365}, "trend_signal": 0, "fair_value": 29.115308, "relative_strength": 1.517813, "rate_of_change": -0.16902296133959177, "market_dynamics": -0.728216, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.025002, "high": 35.599998, "low": 34.240002, "close": 35.455002, "volume": 993573}, "trend_line": 34.821667, "activity_lines": {"activity_5": 34.582, "activity_10": 33.512273, "activity_20": 33.760667, "activity_30": 34.231559}, "trend_signal": 0, "fair_value": 29.213865, "relative_strength": 1.927107, "rate_of_change": -0.07413157328358896, "market_dynamics": -0.34161, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.450001, "high": 37.455002, "low": 35.235001, "close": 37.290001, "volume": 1118640}, "trend_line": 34.855667, "activity_lines": {"activity_5": 35.656001, "activity_10": 34.275819, "activity_20": 34.041786, "activity_30": 34.390807}, "trend_signal": 0, "fair_value": 29.328481, "relative_strength": 4.391414, "rate_of_change": 0.09764035707997243, "market_dynamics": 0.127687, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.365002, "high": 38.525002, "low": 37.279999, "close": 37.945, "volume": 1588750}, "trend_line": 34.8835, "activity_lines": {"activity_5": 36.646001, "activity_10": 35.094909, "activity_20": 34.383857, "activity_30": 34.590118}, "trend_signal": 0, "fair_value": 29.44691, "relative_strength": 4.921049, "rate_of_change": 0.07985215144498917, "market_dynamics": 0.428164, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.669998, "high": 38.025002, "low": 37.330002, "close": 37.650002, "volume": 790439}, "trend_line": 34.948833, "activity_lines": {"activity_5": 37.187334, "activity_10": 35.771819, "activity_20": 34.695453, "activity_30": 34.768602}, "trend_signal": 0, "fair_value": 29.562987, "relative_strength": 4.193258, "rate_of_change": 0.18728911949776408, "market_dynamics": 0.608, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.790001, "high": 37.950001, "low": 37.224998, "close": 37.330002, "volume": 236797}, "trend_line": 35.0095, "activity_lines": {"activity_5": 37.408001, "activity_10": 36.296365, "activity_20": 34.967762, "activity_30": 34.922226}, "trend_signal": 0, "fair_value": 29.675885, "relative_strength": 3.363781, "rate_of_change": 0.17358805657402707, "market_dynamics": 0.709785, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.884998, "high": 38.084999, "low": 35.52, "close": 36.18, "volume": 1475782}, "trend_line": 35.051333, "activity_lines": {"activity_5": 37.090001, "activity_10": 36.49191, "activity_20": 35.124024, "activity_30": 34.997742}, "trend_signal": 0, "fair_value": 29.77441, "relative_strength": 1.678018, "rate_of_change": 0.11949042402775503, "market_dynamics": 0.746288, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.080002, "high": 36.73, "low": 35.740002, "close": 36.549999, "volume": 663785}, "trend_line": 35.047167, "activity_lines": {"activity_5": 36.847, "activity_10": 36.651273, "activity_20": 35.306119, "activity_30": 35.09443}, "trend_signal": 1, "fair_value": 29.879506, "relative_strength": 1.984354, "rate_of_change": -0.011885425298940539, "market_dynamics": 0.55677, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.355, "high": 36.450001, "low": 34.790001, "close": 35.605, "volume": 1328481}, "trend_line": 35.084167, "activity_lines": {"activity_5": 36.338333, "activity_10": 36.569819, "activity_20": 35.389905, "activity_30": 35.13042}, "trend_signal": 1, "fair_value": 29.981128, "relative_strength": 0.506045, "rate_of_change": 0.10557201385207264, "market_dynamics": 0.572943, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.205002, "high": 38.27, "low": 35.650002, "close": 38.130001, "volume": 1143072}, "trend_line": 35.128667, "activity_lines": {"activity_5": 36.827334, "activity_10": 36.894455, "activity_20": 35.713239, "activity_30": 35.326925}, "trend_signal": 1, "fair_value": 30.106026, "relative_strength": 3.785583, "rate_of_change": 0.12683784112645263, "market_dynamics": 0.684598, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.259998, "high": 38.830002, "low": 37.48, "close": 37.720001, "volume": 540130}, "trend_line": 35.253834, "activity_lines": {"activity_5": 37.147667, "activity_10": 37.077455, "activity_20": 35.981858, "activity_30": 35.494108}, "trend_signal": 1, "fair_value": 30.216891, "relative_strength": 3.134557, "rate_of_change": 0.3563101326901974, "market_dynamics": 0.647088, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.715, "high": 38.599998, "low": 37.369999, "close": 38.209999, "volume": 391941}, "trend_line": 35.3125, "activity_lines": {"activity_5": 37.605333, "activity_10": 37.300091, "activity_20": 36.289429, "activity_30": 35.684828}, "trend_signal": 1, "fair_value": 30.328878, "relative_strength": 3.579165, "rate_of_change": 0.1664102690220937, "market_dynamics": 0.724436, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.494999, "high": 39.709999, "low": 37.705002, "close": 39.375, "volume": 454234}, "trend_line": 35.392, "activity_lines": {"activity_5": 38.316, "activity_10": 37.684455, "activity_20": 36.689358, "activity_30": 35.946925}, "trend_signal": 1, "fair_value": 30.444808, "relative_strength": 4.962647, "rate_of_change": 0.2251327433628404, "market_dynamics": 0.851651, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.16, "high": 41.48, "low": 38.970001, "close": 41.369999, "volume": 422229}, "trend_line": 35.522833, "activity_lines": {"activity_5": 39.503333, "activity_10": 38.393636, "activity_20": 37.252715, "activity_30": 36.332602}, "trend_signal": 1, "fair_value": 30.576891, "relative_strength": 7.318747, "rate_of_change": 0.3696682866184322, "market_dynamics": 0.929385, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.185001, "high": 41.48, "low": 40.68, "close": 41.014999, "volume": 389157}, "trend_line": 35.696667, "activity_lines": {"activity_5": 40.187999, "activity_10": 38.976, "activity_20": 37.742762, "activity_30": 36.686936}, "trend_signal": 1, "fair_value": 30.703109, "relative_strength": 6.671074, "rate_of_change": 0.4893584923252022, "market_dynamics": 1.096516, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.935001, "high": 42.139999, "low": 40.68, "close": 41.945, "volume": 366268}, "trend_line": 35.896167, "activity_lines": {"activity_5": 40.990333, "activity_10": 39.666272, "activity_20": 38.280691, "activity_30": 37.090054}, "trend_signal": 1, "fair_value": 30.822821, "relative_strength": 7.592214, "rate_of_change": 0.5588757067991823, "market_dynamics": 1.236159, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.529999, "high": 43.924999, "low": 41.5, "close": 43.41, "volume": 490319}, "trend_line": 36.203, "activity_lines": {"activity_5": 41.999333, "activity_10": 40.539, "activity_20": 38.904762, "activity_30": 37.574817}, "trend_signal": 1, "fair_value": 30.953878, "relative_strength": 9.137188, "rate_of_change": 0.8547792860446759, "market_dynamics": 1.272829, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.455002, "high": 44.064999, "low": 42.985001, "close": 43.235001, "volume": 401036}, "trend_line": 36.484, "activity_lines": {"activity_5": 42.603333, "activity_10": 41.248455, "activity_20": 39.450643, "activity_30": 38.028495}, "trend_signal": 1, "fair_value": 31.084231, "relative_strength": 8.541365, "rate_of_change": 0.7761787697152136, "market_dynamics": 1.230372, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.279999, "high": 44.27, "low": 42.68, "close": 43.810001, "volume": 270163}, "trend_line": 36.764, "activity_lines": {"activity_5": 43.141667, "activity_10": 41.940909, "activity_20": 40.001381, "activity_30": 38.50114}, "trend_signal": 1, "fair_value": 31.212628, "relative_strength": 9.008993, "rate_of_change": 0.767459708365314, "market_dynamics": 1.179379, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.005001, "high": 44.259998, "low": 41.720001, "close": 42.16, "volume": 670776}, "trend_line": 37.008, "activity_lines": {"activity_5": 42.967334, "activity_10": 42.184182, "activity_20": 40.342024, "activity_30": 38.849269}, "trend_signal": 1, "fair_value": 31.327083, "relative_strength": 6.581407, "rate_of_change": 0.663692742900663, "market_dynamics": 1.119462, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.200001, "high": 43.049999, "low": 41.279999, "close": 41.634998, "volume": 1104454}, "trend_line": 37.1925, "activity_lines": {"activity_5": 42.541666, "activity_10": 42.258727, "activity_20": 40.595905, "activity_30": 39.147785}, "trend_signal": 1, "fair_value": 31.432179, "relative_strength": 5.779513, "rate_of_change": 0.498540856031128, "market_dynamics": 1.096711, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.18, "high": 42.799999, "low": 40.525002, "close": 41.720001, "volume": 1083446}, "trend_line": 37.439667, "activity_lines": {"activity_5": 42.165, "activity_10": 42.277545, "activity_20": 40.826286, "activity_30": 39.439882}, "trend_signal": 1, "fair_value": 31.538814, "relative_strength": 5.715582, "rate_of_change": 0.6645614035087651, "market_dynamics": 1.078817, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.404999, "high": 43.360001, "low": 40.889999, "close": 42.759998, "volume": 873383}, "trend_line": 37.7385, "activity_lines": {"activity_5": 42.247666, "activity_10": 42.421636, "activity_20": 41.125881, "activity_30": 39.783129}, "trend_signal": 1, "fair_value": 31.651571, "relative_strength": 7.310231, "rate_of_change": 0.7981721632299826, "market_dynamics": 1.070652, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.005001, "high": 43.154999, "low": 41.23, "close": 41.785, "volume": 723740}, "trend_line": 38.028834, "activity_lines": {"activity_5": 42.036999, "activity_10": 42.326909, "activity_20": 41.306571, "activity_30": 40.044194}, "trend_signal": 1, "fair_value": 31.750417, "relative_strength": 6.428826, "rate_of_change": 0.7693310544934255, "market_dynamics": 0.838848, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.950001, "high": 45.029999, "low": 41.84, "close": 44.575001, "volume": 699554}, "trend_line": 38.432334, "activity_lines": {"activity_5": 42.891333, "activity_10": 42.731909, "activity_20": 41.73469, "activity_30": 40.466527}, "trend_signal": 1, "fair_value": 31.866571, "relative_strength": 9.694555, "rate_of_change": 1.0610370015551724, "market_dynamics": 0.75249, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.799999, "high": 45.174999, "low": 43.884998, "close": 44.23, "volume": 438628}, "trend_line": 38.882167, "activity_lines": {"activity_5": 43.469667, "activity_10": 43.009454, "activity_20": 42.096976, "activity_30": 40.84057}, "trend_signal": 1, "fair_value": 31.97984, "relative_strength": 9.337219, "rate_of_change": 1.170454544863201, "market_dynamics": 0.574231, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.34, "high": 44.880001, "low": 43.209999, "close": 43.794998, "volume": 534054}, "trend_line": 39.325667, "activity_lines": {"activity_5": 43.729999, "activity_10": 43.166363, "activity_20": 42.384976, "activity_30": 41.157527}, "trend_signal": 1, "fair_value": 32.083942, "relative_strength": 9.005922, "rate_of_change": 1.140625726956011, "market_dynamics": 0.297304, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.775002, "high": 44.549999, "low": 42.174999, "close": 42.895, "volume": 688760}, "trend_line": 39.663667, "activity_lines": {"activity_5": 43.552, "activity_10": 43.152636, "activity_20": 42.551, "activity_30": 41.387806}, "trend_signal": 1, "fair_value": 32.180641, "relative_strength": 7.927795, "rate_of_change": 0.8594895542394586, "market_dynamics": 0.165116, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.709999, "high": 43.810001, "low": 42.099998, "close": 43.035, "volume": 737676}, "trend_line": 40.0085, "activity_lines": {"activity_5": 43.411666, "activity_10": 43.170545, "activity_20": 42.700143, "activity_30": 41.605312}, "trend_signal": 1, "fair_value": 32.273301, "relative_strength": 7.935338, "rate_of_change": 0.869392635834708, "market_dynamics": -0.149674, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.290001, "high": 42.299999, "low": 37.400002, "close": 37.785, "volume": 3147712}, "trend_line": 40.12, "activity_lines": {"activity_5": 41.438, "activity_10": 42.248, "activity_20": 42.313905, "activity_30": 41.46186}, "trend_signal": 1, "fair_value": 32.333782, "relative_strength": 1.036322, "rate_of_change": 0.2786907782096292, "market_dynamics": -0.427761, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.174999, "high": 39.669998, "low": 37.584999, "close": 39.125, "volume": 1419091}, "trend_line": 40.2575, "activity_lines": {"activity_5": 40.363667, "activity_10": 41.648636, "activity_20": 42.056928, "activity_30": 41.397667}, "trend_signal": 1, "fair_value": 32.399487, "relative_strength": 2.77683, "rate_of_change": 0.3427218344965176, "market_dynamics": -0.662476, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.314999, "high": 40.080002, "low": 37.294998, "close": 37.535, "volume": 1860668}, "trend_line": 40.326833, "activity_lines": {"activity_5": 39.099667, "activity_10": 40.805818, "activity_20": 41.641833, "activity_30": 41.222021}, "trend_signal": 0, "fair_value": 32.45891, "relative_strength": 0.548675, "rate_of_change": 0.1722238092280949, "market_dynamics": -0.792109, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.490002, "high": 40.18, "low": 37.529999, "close": 39.52, "volume": 1166487}, "trend_line": 40.401167, "activity_lines": {"activity_5": 38.914667, "activity_10": 40.4, "activity_20": 41.419, "activity_30": 41.169968}, "trend_signal": 0, "fair_value": 32.532628, "relative_strength": 3.011689, "rate_of_change": 0.18432888097113984, "market_dynamics": -0.944702, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.185001, "high": 40.25, "low": 37.544998, "close": 39.93, "volume": 1767119}, "trend_line": 40.467333, "activity_lines": {"activity_5": 39.091333, "activity_10": 40.127636, "activity_20": 41.234524, "activity_30": 41.13957}, "trend_signal": 0, "fair_value": 32.612724, "relative_strength": 3.334051, "rate_of_change": 0.1637724969677302, "market_dynamics": -0.911403, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.375, "high": 39.830002, "low": 37.799999, "close": 37.93, "volume": 1245182}, "trend_line": 40.476667, "activity_lines": {"activity_5": 38.808333, "activity_10": 39.525364, "activity_20": 40.866428, "activity_30": 40.975871}, "trend_signal": 0, "fair_value": 32.674327, "relative_strength": 0.608708, "rate_of_change": 0.023065518056244308, "market_dynamics": -0.944159, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.349998, "high": 39.275002, "low": 36.014999, "close": 37.759998, "volume": 1518276}, "trend_line": 40.491, "activity_lines": {"activity_5": 38.458999, "activity_10": 39.013, "activity_20": 40.496833, "activity_30": 40.800602}, "trend_signal": 0, "fair_value": 32.732596, "relative_strength": 0.376564, "rate_of_change": 0.035410524290452564, "market_dynamics": -0.955604, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.965, "high": 38.380001, "low": 34.84, "close": 35.014999, "volume": 1441779}, "trend_line": 40.452166, "activity_lines": {"activity_5": 37.285666, "activity_10": 38.119181, "activity_20": 39.885738, "activity_30": 40.447312}, "trend_signal": 0, "fair_value": 32.761795, "relative_strength": -3.483416, "rate_of_change": -0.09590773258255259, "market_dynamics": -0.995849, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.384998, "high": 35.66, "low": 32.889999, "close": 35.205002, "volume": 2277261}, "trend_line": 40.407333, "activity_lines": {"activity_5": 36.343667, "activity_10": 37.419545, "activity_20": 39.332714, "activity_30": 40.108785}, "trend_signal": 0, "fair_value": 32.787436, "relative_strength": -3.177784, "rate_of_change": -0.11082966484414461, "market_dynamics": -1.078741, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.435001, "high": 36.990002, "low": 34.700001, "close": 36.880001, "volume": 851701}, "trend_line": 40.449833, "activity_lines": {"activity_5": 36.247667, "activity_10": 37.164273, "activity_20": 38.977452, "activity_30": 39.881215}, "trend_signal": 0, "fair_value": 32.839135, "relative_strength": -1.088679, "rate_of_change": 0.10517892878502244, "market_dynamics": -1.146905, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.935001, "high": 38.189999, "low": 36.84, "close": 38.134998, "volume": 863963}, "trend_line": 40.45, "activity_lines": {"activity_5": 36.773333, "activity_10": 37.249091, "activity_20": 38.774714, "activity_30": 39.731871}, "trend_signal": 0, "fair_value": 32.89609, "relative_strength": 0.47388, "rate_of_change": 0.0004128570815229106, "market_dynamics": -1.162884, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.174999, "high": 39.27, "low": 38.009998, "close": 38.634998, "volume": 588417}, "trend_line": 40.4805, "activity_lines": {"activity_5": 37.451999, "activity_10": 37.418454, "activity_20": 38.638762, "activity_30": 39.614774}, "trend_signal": 0, "fair_value": 32.955513, "relative_strength": 0.990645, "rate_of_change": 0.07540173053151154, "market_dynamics": -1.066749, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.625, "high": 39.029999, "low": 35.705002, "close": 35.814999, "volume": 783718}, "trend_line": 40.400666, "activity_lines": {"activity_5": 37.132332, "activity_10": 37.083999, "activity_20": 38.248523, "activity_30": 39.313774}, "trend_signal": 0, "fair_value": 32.998622, "relative_strength": -2.854812, "rate_of_change": -0.19721594347895452, "market_dynamics": -1.118187, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.105, "high": 37.110001, "low": 35.91, "close": 36.900002, "volume": 1115732}, "trend_line": 40.318166, "activity_lines": {"activity_5": 37.121, "activity_10": 36.978091, "activity_20": 37.989738, "activity_30": 39.087924}, "trend_signal": 0, "fair_value": 33.053878, "relative_strength": -1.445275, "rate_of_change": -0.20420455444967942, "market_dynamics": -0.966774, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.700001, "high": 38.34, "low": 36.630001, "close": 37.174999, "volume": 691940}, "trend_line": 40.178333, "activity_lines": {"activity_5": 37.088333, "activity_10": 36.969818, "activity_20": 37.785047, "activity_30": 38.88514}, "trend_signal": 0, "fair_value": 33.106923, "relative_strength": -1.243118, "rate_of_change": -0.34682381138069596, "market_dynamics": -0.822528, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.009998, "high": 40.23, "low": 36.705002, "close": 40.115002, "volume": 1772383}, "trend_line": 40.148333, "activity_lines": {"activity_5": 38.016001, "activity_10": 37.546182, "activity_20": 37.882309, "activity_30": 38.881054}, "trend_signal": 0, "fair_value": 33.185545, "relative_strength": 2.41826, "rate_of_change": -0.07466710975789148, "market_dynamics": -0.439347, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.59, "high": 39.825001, "low": 36.700001, "close": 37.5, "volume": 1052617}, "trend_line": 40.000167, "activity_lines": {"activity_5": 37.940001, "activity_10": 37.607364, "activity_20": 37.751762, "activity_30": 38.710193}, "trend_signal": 0, "fair_value": 33.244968, "relative_strength": -1.187597, "rate_of_change": -0.3690464558017972, "market_dynamics": -0.121045, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.740002, "high": 37.955002, "low": 36.849998, "close": 37.849998, "volume": 927147}, "trend_line": 39.814833, "activity_lines": {"activity_5": 38.056333, "activity_10": 37.736909, "activity_20": 37.686595, "activity_30": 38.571473}, "trend_signal": 0, "fair_value": 33.297308, "relative_strength": -0.881951, "rate_of_change": -0.4633330655844448, "market_dynamics": 0.08424, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.875, "high": 38.48, "low": 36.435001, "close": 38.165001, "volume": 821644}, "trend_line": 39.645833, "activity_lines": {"activity_5": 38.142, "activity_10": 37.872182, "activity_20": 37.679738, "activity_30": 38.465032}, "trend_signal": 0, "fair_value": 33.351186, "relative_strength": -0.709595, "rate_of_change": -0.4244649224071766, "market_dynamics": 0.230085, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.900002, "high": 38.165001, "low": 36.59, "close": 37.005001, "volume": 1508690}, "trend_line": 39.419, "activity_lines": {"activity_5": 37.756667, "activity_10": 37.742727, "activity_20": 37.584929, "activity_30": 38.294656}, "trend_signal": 0, "fair_value": 33.392372, "relative_strength": -2.411054, "rate_of_change": -0.5721484020779845, "market_dynamics": 0.141862, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.424999, "high": 38.150002, "low": 35.189999, "close": 36.095001, "volume": 1561427}, "trend_line": 39.216833, "activity_lines": {"activity_5": 37.079334, "activity_10": 37.445546, "activity_20": 37.432167, "activity_30": 38.080204}, "trend_signal": 0, "fair_value": 33.415417, "relative_strength": -3.756734, "rate_of_change": -0.5128668916004865, "market_dynamics": 0.171035, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.950001, "high": 37.650002, "low": 35.275002, "close": 35.34, "volume": 1175772}, "trend_line": 39.007, "activity_lines": {"activity_5": 36.418334, "activity_10": 37.048182, "activity_20": 37.215548, "activity_30": 37.830086}, "trend_signal": 0, "fair_value": 33.430321, "relative_strength": -4.928763, "rate_of_change": -0.535058504086761, "market_dynamics": 0.150645, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.939999, "high": 36.415001, "low": 33.584999, "close": 34.615002, "volume": 1688868}, "trend_line": 38.770167, "activity_lines": {"activity_5": 35.659668, "activity_10": 36.57891, "activity_20": 36.947905, "activity_30": 37.546731}, "trend_signal": 0, "fair_value": 33.439455, "relative_strength": -5.995014, "rate_of_change": -0.6071551260030179, "market_dynamics": 0.129477, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.720001, "high": 34.895, "low": 33.279999, "close": 34.439999, "volume": 1434232}, "trend_line": 38.492833, "activity_lines": {"activity_5": 35.058334, "activity_10": 36.099637, "activity_20": 36.6775, "activity_30": 37.267366}, "trend_signal": 0, "fair_value": 33.470096, "relative_strength": -6.263222, "rate_of_change": -0.7153283605923165, "market_dynamics": -0.071507, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.16, "high": 35.200001, "low": 32.900002, "close": 34.209999, "volume": 1507354}, "trend_line": 38.240333, "activity_lines": {"activity_5": 34.628667, "activity_10": 35.623273, "activity_20": 36.409381, "activity_30": 36.991054}, "trend_signal": 0, "fair_value": 33.497404, "relative_strength": -6.598364, "rate_of_change": -0.6559662677984698, "market_dynamics": -0.308828, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.544998, "high": 36.279999, "low": 33.485001, "close": 36.130001, "volume": 1447028}, "trend_line": 37.958833, "activity_lines": {"activity_5": 35.025333, "activity_10": 35.549909, "activity_20": 36.351357, "activity_30": 36.854903}, "trend_signal": 0, "fair_value": 33.524135, "relative_strength": -3.870621, "rate_of_change": -0.7361337569942218, "market_dynamics": -0.366025, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.654999, "high": 36.924999, "low": 35.625, "close": 35.895, "volume": 746261}, "trend_line": 37.681, "activity_lines": {"activity_5": 35.341333, "activity_10": 35.506273, "activity_20": 36.279524, "activity_30": 36.721753}, "trend_signal": 0, "fair_value": 33.552885, "relative_strength": -4.218027, "rate_of_change": -0.7319324068787918, "market_dynamics": -0.485535, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.66, "high": 35.950001, "low": 33.799999, "close": 34.605, "volume": 1285085}, "trend_line": 37.374667, "activity_lines": {"activity_5": 35.190333, "activity_10": 35.257273, "activity_20": 36.093714, "activity_30": 36.523301}, "trend_signal": 0, "fair_value": 33.563654, "relative_strength": -5.86769, "rate_of_change": -0.8129640933096125, "market_dynamics": -0.566462, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.415001, "high": 35.310001, "low": 34.174999, "close": 35.310001, "volume": 203022}, "trend_line": 37.121833, "activity_lines": {"activity_5": 35.275, "activity_10": 35.195455, "activity_20": 35.977, "activity_30": 36.390097}, "trend_signal": 0, "fair_value": 33.575481, "relative_strength": -4.952627, "rate_of_change": -0.6764849570432292, "market_dynamics": -0.613267, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.025002, "high": 35.779999, "low": 34.525002, "close": 34.625, "volume": 837174}, "trend_line": 36.8415, "activity_lines": {"activity_5": 35.073334, "activity_10": 35.061, "activity_20": 35.794548, "activity_30": 36.229011}, "trend_signal": 0, "fair_value": 33.578878, "relative_strength": -5.816953, "rate_of_change": -0.7551701447501227, "market_dynamics": -0.835546, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.084999, "high": 36.895, "low": 34.849998, "close": 35.985001, "volume": 1328442}, "trend_line": 36.7815, "activity_lines": {"activity_5": 35.297334, "activity_10": 35.217091, "activity_20": 35.752357, "activity_30": 36.173753}, "trend_signal": 0, "fair_value": 33.595096, "relative_strength": -4.058324, "rate_of_change": -0.16285981841130864, "market_dynamics": -0.709724, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.805, "high": 38.919998, "low": 35.255001, "close": 38.709999, "volume": 1260708}, "trend_line": 36.767667, "activity_lines": {"activity_5": 36.439333, "activity_10": 35.870636, "activity_20": 35.979929, "activity_30": 36.298172}, "trend_signal": 0, "fair_value": 33.633558, "relative_strength": -0.596322, "rate_of_change": -0.03760858040046819, "market_dynamics": -0.218851, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.860001, "high": 41.529999, "low": 38.654999, "close": 40.884998, "volume": 952070}, "trend_line": 36.879333, "activity_lines": {"activity_5": 38.118666, "activity_10": 36.858363, "activity_20": 36.414286, "activity_30": 36.563806}, "trend_signal": 0, "fair_value": 33.692724, "relative_strength": 2.04035, "rate_of_change": 0.30370705870459386, "market_dynamics": 0.371648, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.389999, "high": 41.544998, "low": 40.044998, "close": 41.064999, "volume": 591409}, "trend_line": 36.930833, "activity_lines": {"activity_5": 39.439332, "activity_10": 37.764818, "activity_20": 36.841643, "activity_30": 36.833849}, "trend_signal": 0, "fair_value": 33.753814, "relative_strength": 2.122314, "rate_of_change": 0.1396446079976479, "market_dynamics": 0.95948, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.5, "high": 41.849998, "low": 39.380001, "close": 41.205002, "volume": 1139997}, "trend_line": 36.973333, "activity_lines": {"activity_5": 40.423, "activity_10": 38.576273, "activity_20": 37.2625, "activity_30": 37.109602}, "trend_signal": 1, "fair_value": 33.81234, "relative_strength": 2.11004, "rate_of_change": 0.11507999291539639, "market_dynamics": 1.300637, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.41, "high": 43.73, "low": 41.25, "close": 43.375, "volume": 547801}, "trend_line": 37.154833, "activity_lines": {"activity_5": 41.691333, "activity_10": 39.655091, "activity_20": 37.870833, "activity_30": 37.522613}, "trend_signal": 1, "fair_value": 33.889808, "relative_strength": 4.693177, "rate_of_change": 0.49089434268749016, "market_dynamics": 1.30894, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.330002, "high": 43.860001, "low": 42.525002, "close": 43.075001, "volume": 643321}, "trend_line": 37.332, "activity_lines": {"activity_5": 42.367, "activity_10": 40.547637, "activity_20": 38.435072, "activity_30": 37.904559}, "trend_signal": 1, "fair_value": 33.97593, "relative_strength": 4.240053, "rate_of_change": 0.4768343326963606, "market_dynamics": 1.245399, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.91, "high": 43.224998, "low": 41.75, "close": 42.580002, "volume": 597180}, "trend_line": 37.584167, "activity_lines": {"activity_5": 42.586668, "activity_10": 41.219637, "activity_20": 38.925619, "activity_30": 38.24314}, "trend_signal": 1, "fair_value": 34.096346, "relative_strength": 3.5555, "rate_of_change": 0.6754714454087647, "market_dynamics": 1.204879, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.974998, "high": 44.099998, "low": 41.400002, "close": 42.599998, "volume": 1476562}, "trend_line": 37.830667, "activity_lines": {"activity_5": 42.7, "activity_10": 41.750273, "activity_20": 39.395548, "activity_30": 38.566742}, "trend_signal": 1, "fair_value": 34.207756, "relative_strength": 3.478915, "rate_of_change": 0.6558612832898425, "market_dynamics": 1.219493, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 40.450001, "close": 41.59, "volume": 1064784}, "trend_line": 37.987667, "activity_lines": {"activity_5": 42.374333, "activity_10": 41.964727, "activity_20": 39.748167, "activity_30": 38.80928}, "trend_signal": 1, "fair_value": 34.294423, "relative_strength": 2.242765, "rate_of_change": 0.4150072215221677, "market_dynamics": 1.148373, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.57, "high": 43.200001, "low": 41.355, "close": 41.674999, "volume": 1079995}, "trend_line": 38.105667, "activity_lines": {"activity_5": 42.051333, "activity_10": 42.068, "activity_20": 40.087048, "activity_30": 39.047172}, "trend_signal": 1, "fair_value": 34.384551, "relative_strength": 2.312265, "rate_of_change": 0.3106271306421502, "market_dynamics": 1.071806, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.345001, "high": 42.720001, "low": 40.240002, "close": 40.435001, "volume": 1544924}, "trend_line": 38.165667, "activity_lines": {"activity_5": 41.428333, "activity_10": 41.842364, "activity_20": 40.281262, "activity_30": 39.197452}, "trend_signal": 1, "fair_value": 34.459936, "relative_strength": 0.947548, "rate_of_change": 0.1574568947973074, "market_dynamics": 1.021394, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.634998, "high": 40.099998, "low": 33.43, "close": 34.080002, "volume": 2461167}, "trend_line": 38.107834, "activity_lines": {"activity_5": 38.863001, "activity_10": 40.42991, "activity_20": 39.845976, "activity_30": 38.93386}, "trend_signal": 1, "fair_value": 34.502308, "relative_strength": -7.227524, "rate_of_change": -0.1515314798507314, "market_dynamics": 0.597088, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.065001, "high": 33.865002, "low": 29.450001, "close": 32.224998, "volume": 3689275}, "trend_line": 37.952, "activity_lines": {"activity_5": 36.246, "activity_10": 38.803909, "activity_20": 39.236571, "activity_30": 38.554323}, "trend_signal": 0, "fair_value": 34.530385, "relative_strength": -9.949446, "rate_of_change": -0.4089290406796637, "market_dynamics": 0.230524, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.549999, "high": 34.400002, "low": 33.275002, "close": 33.845001, "volume": 1814393}, "trend_line": 37.841, "activity_lines": {"activity_5": 34.860667, "activity_10": 37.633182, "activity_20": 38.792, "activity_30": 38.289355}, "trend_signal": 0, "fair_value": 34.568814, "relative_strength": -7.576901, "rate_of_change": -0.2924747048903802, "market_dynamics": -0.181714, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.790001, "high": 36.970001, "low": 33.389999, "close": 36.540001, "volume": 2028086}, "trend_line": 37.721834, "activity_lines": {"activity_5": 34.890001, "activity_10": 37.086273, "activity_20": 38.605834, "activity_30": 38.20542}, "trend_signal": 0, "fair_value": 34.625577, "relative_strength": -3.370853, "rate_of_change": -0.3149123966068547, "market_dynamics": -0.518663, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.91, "high": 38.919998, "low": 36.299999, "close": 38.82, "volume": 1302177}, "trend_line": 37.765834, "activity_lines": {"activity_5": 36.021667, "activity_10": 37.078182, "activity_20": 38.634857, "activity_30": 38.276269}, "trend_signal": 0, "fair_value": 34.709968, "relative_strength": -0.338361, "rate_of_change": 0.11664332121284698, "market_dynamics": -0.594141, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.860001, "high": 39.189999, "low": 37.619999, "close": 38.974998, "volume": 888447}, "trend_line": 37.803334, "activity_lines": {"activity_5": 37.312666, "activity_10": 37.175636, "activity_20": 38.664714, "activity_30": 38.35428}, "trend_signal": 0, "fair_value": 34.789744, "relative_strength": 0.555484, "rate_of_change": 0.09929609922026725, "market_dynamics": -0.608524, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.02, "high": 41.0, "low": 39.575001, "close": 40.685001, "volume": 1194507}, "trend_line": 37.887334, "activity_lines": {"activity_5": 38.847333, "activity_10": 37.649546, "activity_20": 38.836619, "activity_30": 38.540194}, "trend_signal": 0, "fair_value": 34.88391, "relative_strength": 3.166583, "rate_of_change": 0.22220262371568386, "market_dynamics": -0.480427, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.705002, "high": 41.75, "low": 38.299999, "close": 39.439999, "volume": 1108313}, "trend_line": 37.9685, "activity_lines": {"activity_5": 39.403, "activity_10": 37.931909, "activity_20": 38.864357, "activity_30": 38.640366}, "trend_signal": 0, "fair_value": 34.95641, "relative_strength": 2.100828, "rate_of_change": 0.2142299059627581, "market_dynamics": -0.455839, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.615002, "high": 41.025002, "low": 39.77, "close": 39.799999, "volume": 553542}, "trend_line": 38.092, "activity_lines": {"activity_5": 39.705666, "activity_10": 38.318818, "activity_20": 38.903452, "activity_30": 38.758527}, "trend_signal": 1, "fair_value": 35.032532, "relative_strength": 2.892399, "rate_of_change": 0.3252696314049803, "market_dynamics": -0.438015, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.615002, "high": 40.849998, "low": 38.945, "close": 40.384998, "volume": 725466}, "trend_line": 38.260167, "activity_lines": {"activity_5": 39.985999, "activity_10": 38.846181, "activity_20": 38.980095, "activity_30": 38.906462}, "trend_signal": 1, "fair_value": 35.128077, "relative_strength": 3.777576, "rate_of_change": 0.4414759004515488, "market_dynamics": -0.353339, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.419998, "high": 40.799999, "low": 38.855, "close": 39.174999, "volume": 590262}, "trend_line": 38.412167, "activity_lines": {"activity_5": 39.758666, "activity_10": 39.154454, "activity_20": 38.933523, "activity_30": 38.965484}, "trend_signal": 1, "fair_value": 35.231699, "relative_strength": 2.218262, "rate_of_change": 0.39728002232712134, "market_dynamics": -0.370129, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.445, "high": 40.029999, "low": 37.900002, "close": 38.264999, "volume": 724411}, "trend_line": 38.539667, "activity_lines": {"activity_5": 39.214665, "activity_10": 39.204635, "activity_20": 38.808428, "activity_30": 38.955989}, "trend_signal": 1, "fair_value": 35.319744, "relative_strength": 1.127768, "rate_of_change": 0.331926079567458, "market_dynamics": -0.34288, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.75, "high": 39.264999, "low": 37.41, "close": 39.264999, "volume": 841609}, "trend_line": 38.708167, "activity_lines": {"activity_5": 39.165332, "activity_10": 39.326817, "activity_20": 38.791904, "activity_30": 39.002785}, "trend_signal": 1, "fair_value": 35.421731, "relative_strength": 2.361795, "rate_of_change": 0.43721187315915744, "market_dynamics": -0.236832, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.424999, "high": 40.09, "low": 38.485001, "close": 39.32, "volume": 819783}, "trend_line": 38.8145, "activity_lines": {"activity_5": 39.145999, "activity_10": 39.360454, "activity_20": 38.789857, "activity_30": 39.042258}, "trend_signal": 0, "fair_value": 35.51859, "relative_strength": 2.458037, "rate_of_change": 0.274704302066278, "market_dynamics": -0.130925, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.404999, "high": 41.799999, "low": 39.200001, "close": 40.630001, "volume": 707728}, "trend_line": 38.972333, "activity_lines": {"activity_5": 39.595333, "activity_10": 39.581727, "activity_20": 38.931881, "activity_30": 39.159387}, "trend_signal": 0, "fair_value": 35.623814, "relative_strength": 4.06474, "rate_of_change": 0.40663411869274774, "market_dynamics": 0.113646, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.970001, "high": 41.049999, "low": 39.540001, "close": 40.560001, "volume": 424765}, "trend_line": 39.170833, "activity_lines": {"activity_5": 40.005, "activity_10": 39.757363, "activity_20": 39.078881, "activity_30": 39.261817}, "trend_signal": 0, "fair_value": 35.719295, "relative_strength": 3.91295, "rate_of_change": 0.5093356869346333, "market_dynamics": 0.312143, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.599998, "high": 41.290001, "low": 39.549999, "close": 40.625, "volume": 756568}, "trend_line": 39.348, "activity_lines": {"activity_5": 40.344, "activity_10": 39.916, "activity_20": 39.24169, "activity_30": 39.355634}, "trend_signal": 0, "fair_value": 35.802468, "relative_strength": 3.856201, "rate_of_change": 0.45229316415098236, "market_dynamics": 0.488289, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.560001, "high": 41.599998, "low": 37.415001, "close": 37.665001, "volume": 1122969}, "trend_line": 39.449333, "activity_lines": {"activity_5": 39.539001, "activity_10": 39.537546, "activity_20": 39.132, "activity_30": 39.247054}, "trend_signal": 0, "fair_value": 35.865673, "relative_strength": -0.093334, "rate_of_change": 0.257530242960262, "market_dynamics": 0.439266, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.915001, "high": 39.900002, "low": 37.915001, "close": 39.57, "volume": 916994}, "trend_line": 39.568833, "activity_lines": {"activity_5": 39.475667, "activity_10": 39.537727, "activity_20": 39.222428, "activity_30": 39.254839}, "trend_signal": 0, "fair_value": 35.936635, "relative_strength": 2.186132, "rate_of_change": 0.3029202039993808, "market_dynamics": 0.311068, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.689999, "high": 41.599998, "low": 39.075001, "close": 41.404999, "volume": 663698}, "trend_line": 39.658667, "activity_lines": {"activity_5": 40.007333, "activity_10": 39.875727, "activity_20": 39.497643, "activity_30": 39.373301}, "trend_signal": 0, "fair_value": 36.022788, "relative_strength": 4.379318, "rate_of_change": 0.22703222003035395, "market_dynamics": 0.324653, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.27, "high": 42.23, "low": 40.700001, "close": 41.860001, "volume": 471612}, "trend_line": 39.691167, "activity_lines": {"activity_5": 40.639, "activity_10": 40.277909, "activity_20": 39.811571, "activity_30": 39.515322}, "trend_signal": 0, "fair_value": 36.123814, "relative_strength": 4.825732, "rate_of_change": 0.08194930001050933, "market_dynamics": 0.30536, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.549999, "high": 41.564999, "low": 38.689999, "close": 39.060001, "volume": 1096742}, "trend_line": 39.624333, "activity_lines": {"activity_5": 40.250667, "activity_10": 40.122182, "activity_20": 39.821786, "activity_30": 39.474602}, "trend_signal": 0, "fair_value": 36.212596, "relative_strength": 1.185824, "rate_of_change": -0.16838507167098427, "market_dynamics": 0.340491, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.299999, "high": 39.459999, "low": 38.474998, "close": 38.73, "volume": 680517}, "trend_line": 39.541833, "activity_lines": {"activity_5": 39.856667, "activity_10": 39.892, "activity_20": 39.768024, "activity_30": 39.416903}, "trend_signal": 0, "fair_value": 36.297147, "relative_strength": 0.643983, "rate_of_change": -0.20820539742587746, "market_dynamics": 0.198236, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.049999, "high": 40.455002, "low": 38.790001, "close": 40.220001, "volume": 700066}, "trend_line": 39.436667, "activity_lines": {"activity_5": 39.888334, "activity_10": 39.942455, "activity_20": 39.832905, "activity_30": 39.460656}, "trend_signal": 1, "fair_value": 36.398365, "relative_strength": 2.428977, "rate_of_change": -0.26596136805290993, "market_dynamics": 0.051091, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.52, "high": 41.349998, "low": 39.715, "close": 40.485001, "volume": 869131}, "trend_line": 39.350333, "activity_lines": {"activity_5": 39.965001, "activity_10": 40.024728, "activity_20": 39.9055, "activity_30": 39.52829}, "trend_signal": 1, "fair_value": 36.516026, "relative_strength": 2.653594, "rate_of_change": -0.21891809467570067, "market_dynamics": -0.041331, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.450001, "high": 41.150002, "low": 39.52, "close": 40.790001, "volume": 871553}, "trend_line": 39.290667, "activity_lines": {"activity_5": 40.204668, "activity_10": 40.165092, "activity_20": 39.999215, "activity_30": 39.621172}, "trend_signal": 1, "fair_value": 36.636667, "relative_strength": 3.188873, "rate_of_change": -0.15162768762338047, "market_dynamics": 0.021452, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.849998, "high": 43.119999, "low": 40.334999, "close": 42.945, "volume": 676363}, "trend_line": 39.302167, "activity_lines": {"activity_5": 41.234001, "activity_10": 40.693091, "activity_20": 40.289524, "activity_30": 39.856936}, "trend_signal": 1, "fair_value": 36.76641, "relative_strength": 5.667777, "rate_of_change": 0.02926903735179163, "market_dynamics": 0.363954, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.41, "high": 43.279999, "low": 41.119999, "close": 41.189999, "volume": 1026247}, "trend_line": 39.288833, "activity_lines": {"activity_5": 41.419333, "activity_10": 40.859818, "activity_20": 40.401929, "activity_30": 39.978731}, "trend_signal": 1, "fair_value": 36.881795, "relative_strength": 3.360898, "rate_of_change": -0.03392688245409064, "market_dynamics": 0.550858, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.560001, "high": 44.459999, "low": 40.299999, "close": 43.935001, "volume": 1284988}, "trend_line": 39.364167, "activity_lines": {"activity_5": 42.355667, "activity_10": 41.461546, "activity_20": 40.767429, "activity_30": 40.278484}, "trend_signal": 1, "fair_value": 37.00968, "relative_strength": 6.646228, "rate_of_change": 0.1917440510386377, "market_dynamics": 0.866197, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.41, "high": 44.959999, "low": 43.669998, "close": 44.451302, "volume": 409472}, "trend_line": 39.498043, "activity_lines": {"activity_5": 43.216434, "activity_10": 42.077783, "activity_20": 41.16241, "activity_30": 40.606686}, "trend_signal": 1, "fair_value": 37.128758, "relative_strength": 7.033559, "rate_of_change": 0.3400961082194392, "market_dynamics": 1.019795, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.450001, "high": 44.724998, "low": 43.134998, "close": 43.325001, "volume": 584859}, "trend_line": 39.80621, "activity_lines": {"activity_5": 43.437348, "activity_10": 42.43385, "activity_20": 41.430761, "activity_30": 40.853587}, "trend_signal": 1, "fair_value": 37.233021, "relative_strength": 5.478626, "rate_of_change": 0.7802082751289663, "market_dynamics": 0.999717, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.115002, "high": 43.625, "low": 41.025002, "close": 41.450001, "volume": 978327}, "trend_line": 40.11371, "activity_lines": {"activity_5": 42.864261, "activity_10": 42.422372, "activity_20": 41.500779, "activity_30": 40.959638}, "trend_signal": 1, "fair_value": 37.315681, "relative_strength": 2.927108, "rate_of_change": 0.7724925332002154, "market_dynamics": 1.067948, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.325001, "high": 45.290001, "low": 42.195, "close": 43.68, "volume": 1104615}, "trend_line": 40.441543, "activity_lines": {"activity_5": 43.134174, "activity_10": 42.772893, "activity_20": 41.768011, "activity_30": 41.189721}, "trend_signal": 1, "fair_value": 37.409976, "relative_strength": 5.311296, "rate_of_change": 0.8172592363060047, "market_dynamics": 1.052093, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.755001, "high": 43.805, "low": 40.880001, "close": 41.709999, "volume": 1325127}, "trend_line": 40.613877, "activity_lines": {"activity_5": 42.58142, "activity_10": 42.675233, "activity_20": 41.8266, "activity_30": 41.271557}, "trend_signal": 1, "fair_value": 37.487605, "relative_strength": 2.736926, "rate_of_change": 0.4261311196756249, "market_dynamics": 0.902828, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.060001, "high": 43.23, "low": 41.290001, "close": 43.154999, "volume": 1094454}, "trend_line": 40.758377, "activity_lines": {"activity_5": 42.658666, "activity_10": 42.813209, "activity_20": 42.011427, "activity_30": 41.4355}, "trend_signal": 1, "fair_value": 37.572701, "relative_strength": 4.232888, "rate_of_change": 0.3557897218234071, "market_dynamics": 0.842911, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.700001, "high": 43.599998, "low": 42.314999, "close": 43.110001, "volume": 931503}, "trend_line": 40.89621, "activity_lines": {"activity_5": 42.807333, "activity_10": 42.894458, "activity_20": 42.179944, "activity_30": 41.587218}, "trend_signal": 1, "fair_value": 37.661355, "relative_strength": 4.050677, "rate_of_change": 0.3381709728039478, "market_dynamics": 0.803263, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.860001, "high": 43.509998, "low": 41.970001, "close": 42.59, "volume": 693123}, "trend_line": 40.95971, "activity_lines": {"activity_5": 42.797, "activity_10": 42.83898, "activity_20": 42.286795, "activity_30": 41.696495}, "trend_signal": 1, "fair_value": 37.758919, "relative_strength": 3.214431, "rate_of_change": 0.15527111191965629, "market_dynamics": 0.512072, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.900002, "high": 43.720001, "low": 42.650002, "close": 43.485001, "volume": 724581}, "trend_line": 41.094544, "activity_lines": {"activity_5": 43.009, "activity_10": 42.952684, "activity_20": 42.469527, "activity_30": 41.859417}, "trend_signal": 1, "fair_value": 37.859816, "relative_strength": 4.087382, "rate_of_change": 0.3291869009814715, "market_dynamics": 0.483908, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.299999, "high": 43.345001, "low": 42.764999, "close": 43.139999, "volume": 278716}, "trend_line": 41.205877, "activity_lines": {"activity_5": 43.119, "activity_10": 42.961933, "activity_20": 42.591687, "activity_30": 41.991382}, "trend_signal": 1, "fair_value": 37.960393, "relative_strength": 3.667234, "rate_of_change": 0.27091917603466265, "market_dynamics": 0.261798, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.945, "high": 44.200001, "low": 42.73, "close": 43.945, "volume": 516774}, "trend_line": 41.324544, "activity_lines": {"activity_5": 43.402, "activity_10": 43.132, "activity_20": 42.773515, "activity_30": 42.168099}, "trend_signal": 1, "fair_value": 38.044367, "relative_strength": 4.183926, "rate_of_change": 0.2879856191387507, "market_dynamics": 0.069664, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.290001, "high": 45.654999, "low": 43.5, "close": 45.639999, "volume": 907309}, "trend_line": 41.540044, "activity_lines": {"activity_5": 44.197333, "activity_10": 43.619454, "activity_20": 43.104675, "activity_30": 42.446516}, "trend_signal": 1, "fair_value": 38.129912, "relative_strength": 5.799744, "rate_of_change": 0.5214818583358081, "market_dynamics": 0.196865, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.470001, "high": 46.029999, "low": 44.299999, "close": 44.485001, "volume": 508183}, "trend_line": 41.747377, "activity_lines": {"activity_5": 44.439, "activity_10": 43.854818, "activity_20": 43.307835, "activity_30": 42.636513}, "trend_signal": 1, "fair_value": 38.209784, "relative_strength": 4.268224, "rate_of_change": 0.49911598552952524, "market_dynamics": 0.204426, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.049999, "high": 43.75, "low": 41.75, "close": 43.244999, "volume": 1396579}, "trend_line": 41.880044, "activity_lines": {"activity_5": 44.141, "activity_10": 43.809545, "activity_20": 43.367067, "activity_30": 42.733134}, "trend_signal": 1, "fair_value": 38.275874, "relative_strength": 2.745688, "rate_of_change": 0.3177852347465994, "market_dynamics": 0.240277, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.185001, "high": 43.549999, "low": 41.959999, "close": 43.0, "volume": 790837}, "trend_line": 42.00271, "activity_lines": {"activity_5": 43.777333, "activity_10": 43.727636, "activity_20": 43.381466, "activity_30": 42.805389}, "trend_signal": 1, "fair_value": 38.33254, "relative_strength": 2.323305, "rate_of_change": 0.292898450632006, "market_dynamics": 0.058228, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.57, "high": 44.98, "low": 42.544998, "close": 44.544998, "volume": 926226}, "trend_line": 42.13321, "activity_lines": {"activity_5": 43.937999, "activity_10": 43.903181, "activity_20": 43.529769, "activity_30": 42.969408}, "trend_signal": 1, "fair_value": 38.405233, "relative_strength": 4.029065, "rate_of_change": 0.310694238538413, "market_dynamics": -0.077911, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.779999, "high": 46.299999, "low": 44.375, "close": 44.865002, "volume": 686541}, "trend_line": 42.27671, "activity_lines": {"activity_5": 44.165333, "activity_10": 44.111636, "activity_20": 43.689215, "activity_30": 43.145652}, "trend_signal": 1, "fair_value": 38.46722, "relative_strength": 4.262103, "rate_of_change": 0.34058644000778265, "market_dynamics": -0.021191, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.990002, "high": 47.349998, "low": 44.709999, "close": 47.119999, "volume": 631428}, "trend_line": 42.49321, "activity_lines": {"activity_5": 45.196, "activity_10": 44.698182, "activity_20": 44.044018, "activity_30": 43.458122}, "trend_signal": 1, "fair_value": 38.553117, "relative_strength": 6.782846, "rate_of_change": 0.5121022898896256, "market_dynamics": 0.303026, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.935001, "high": 48.490002, "low": 46.470001, "close": 47.830002, "volume": 352972}, "trend_line": 42.832044, "activity_lines": {"activity_5": 46.287667, "activity_10": 45.331455, "activity_20": 44.44656, "activity_30": 43.802432}, "trend_signal": 1, "fair_value": 38.634303, "relative_strength": 7.437965, "rate_of_change": 0.7973838643868176, "market_dynamics": 0.799131, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.654999, "high": 46.48, "low": 40.549999, "close": 41.380001, "volume": 2651028}, "trend_line": 42.892377, "activity_lines": {"activity_5": 44.923667, "activity_10": 44.713, "activity_20": 44.203197, "activity_30": 43.708751}, "trend_signal": 1, "fair_value": 38.681835, "relative_strength": -0.196015, "rate_of_change": 0.14085949295345318, "market_dynamics": 0.637284, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.465, "high": 42.5, "low": 39.049999, "close": 40.494999, "volume": 2356296}, "trend_line": 42.862044, "activity_lines": {"activity_5": 43.372667, "activity_10": 43.965637, "activity_20": 43.887714, "activity_30": 43.554082}, "trend_signal": 1, "fair_value": 38.741675, "relative_strength": -1.296049, "rate_of_change": -0.0707188599037212, "market_dynamics": 0.256717, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.540001, "high": 42.044998, "low": 37.924999, "close": 37.985001, "volume": 1904507}, "trend_line": 42.732877, "activity_lines": {"activity_5": 41.255, "activity_10": 42.824637, "activity_20": 43.352024, "activity_30": 43.239434}, "trend_signal": 0, "fair_value": 38.780425, "relative_strength": -4.363625, "rate_of_change": -0.3013552036855624, "market_dynamics": -0.294905, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.855, "high": 40.105, "low": 36.400002, "close": 38.244999, "volume": 2356058}, "trend_line": 42.70571, "activity_lines": {"activity_5": 39.682667, "activity_10": 41.870091, "activity_20": 42.866524, "activity_30": 42.949893}, "trend_signal": 0, "fair_value": 38.802733, "relative_strength": -4.112568, "rate_of_change": -0.06357400181597557, "market_dynamics": -0.880088, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.125, "high": 41.435001, "low": 38.099998, "close": 40.869999, "volume": 945431}, "trend_line": 42.777044, "activity_lines": {"activity_5": 39.577, "activity_10": 41.506273, "activity_20": 42.646286, "activity_30": 42.83146}, "trend_signal": 0, "fair_value": 38.841867, "relative_strength": -1.047562, "rate_of_change": 0.1670362113169249, "market_dynamics": -1.034451, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.275002, "high": 44.529999, "low": 40.049999, "close": 43.865002, "volume": 1663972}, "trend_line": 42.898544, "activity_lines": {"activity_5": 40.933667, "activity_10": 41.730182, "activity_20": 42.724667, "activity_30": 42.901651}, "trend_signal": 0, "fair_value": 38.888566, "relative_strength": 2.088839, "rate_of_change": 0.2840308460771731, "market_dynamics": -0.853262, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.009998, "high": 45.939999, "low": 42.889999, "close": 45.615002, "volume": 1396789}, "trend_line": 43.069544, "activity_lines": {"activity_5": 42.708001, "activity_10": 42.256546, "activity_20": 42.959453, "activity_30": 43.076907}, "trend_signal": 0, "fair_value": 38.943278, "relative_strength": 3.780934, "rate_of_change": 0.3986149273504466, "market_dynamics": -0.601528, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.634998, "high": 45.075001, "low": 42.48, "close": 42.950001, "volume": 1027683}, "trend_line": 43.141544, "activity_lines": {"activity_5": 43.252668, "activity_10": 42.27891, "activity_20": 42.928715, "activity_30": 43.069194}, "trend_signal": 0, "fair_value": 38.982893, "relative_strength": 0.764964, "rate_of_change": 0.16717149361972053, "market_dynamics": -0.445975, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.145, "high": 43.540001, "low": 41.209999, "close": 42.775002, "volume": 1086433}, "trend_line": 43.135877, "activity_lines": {"activity_5": 43.408002, "activity_10": 42.304274, "activity_20": 42.882072, "activity_30": 43.045546}, "trend_signal": 0, "fair_value": 39.024848, "relative_strength": 0.783774, "rate_of_change": -0.013135830279979154, "market_dynamics": -0.265028, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.755001, "high": 45.68, "low": 41.25, "close": 42.994999, "volume": 1470946}, "trend_line": 43.196044, "activity_lines": {"activity_5": 43.334667, "activity_10": 42.448637, "activity_20": 42.8555, "activity_30": 43.036458}, "trend_signal": 0, "fair_value": 39.067957, "relative_strength": 1.23119, "rate_of_change": 0.13948250084262773, "market_dynamics": -0.233483, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.955002, "high": 43.060001, "low": 41.455002, "close": 41.695, "volume": 886324}, "trend_line": 43.121377, "activity_lines": {"activity_5": 42.686334, "activity_10": 42.444546, "activity_20": 42.707453, "activity_30": 42.939616}, "trend_signal": 0, "fair_value": 39.097348, "relative_strength": 0.114734, "rate_of_change": -0.1728561069157121, "market_dynamics": -0.372703, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.060001, "high": 44.27, "low": 40.889999, "close": 43.66, "volume": 1160878}, "trend_line": 43.095, "activity_lines": {"activity_5": 42.837667, "activity_10": 42.792, "activity_20": 42.753429, "activity_30": 42.974366}, "trend_signal": 0, "fair_value": 39.148438, "relative_strength": 2.619193, "rate_of_change": -0.06116919689277001, "market_dynamics": -0.301794, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 45.645, "low": 44.189999, "close": 44.645, "volume": 1081163}, "trend_line": 43.139, "activity_lines": {"activity_5": 43.447667, "activity_10": 43.261, "activity_20": 42.894572, "activity_30": 43.074366}, "trend_signal": 0, "fair_value": 39.206996, "relative_strength": 3.945115, "rate_of_change": 0.10210001160228341, "market_dynamics": -0.218302, "expectation": {"probability": 55.1642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46d86e9c-b5b7-4d04-bb0c-9a9f74d031f8/", "share_image": "https://sharemaestro.com/terminal/46d86e9c-b5b7-4d04-bb0c-9a9f74d031f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}