{"ticker": {"uuid": "46d8cc1a-a845-4432-90fe-e81b49ddb5be", "symbol": "SBCL", "name": "Shivalik Bimetal Controls Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBCL rose 26.13%, moving from 592.30 to 747.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 45.12 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is negative at 43.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "747.05"}, {"label": "12-Week Change", "value": "26.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.12"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 814.0, "low": 688.049988, "close": 747.049988, "volume": 3369994}, "trend_line": 542.783385, "activity_lines": {"activity_5": 757.469991, "activity_10": 735.350906, "activity_20": 661.347618, "activity_30": 606.702379}, "trend_signal": 1, "fair_value": 538.01715, "relative_strength": 45.115585, "rate_of_change": 1.858946839779723, "market_dynamics": 1.518804, "expectation": {"probability": 43.8045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 699.129426, "high": 739.871681, "low": 676.587916, "close": 693.802307, "volume": 529367}, "trend_line": 495.266112, "activity_lines": {"activity_5": 673.503532, "activity_10": 640.270593, "activity_20": 584.869731, "activity_30": 545.57816}, "trend_signal": 1, "fair_value": 337.612257, "relative_strength": 39.899926, "rate_of_change": 2.3214725548752786, "market_dynamics": 1.324778, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 698.438843, "high": 715.209267, "low": 668.794698, "close": 704.308533, "volume": 410860}, "trend_line": 505.378164, "activity_lines": {"activity_5": 688.988233, "activity_10": 658.399697, "activity_20": 600.359358, "activity_30": 559.064767}, "trend_signal": 1, "fair_value": 340.94586, "relative_strength": 40.599482, "rate_of_change": 2.041741147837711, "market_dynamics": 1.406236, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.263298, "high": 715.20928, "low": 611.725909, "close": 618.236816, "volume": 1041330}, "trend_line": 512.928265, "activity_lines": {"activity_5": 670.070548, "activity_10": 657.110086, "activity_20": 606.193074, "activity_30": 566.345971}, "trend_signal": 1, "fair_value": 343.443976, "relative_strength": 22.862915, "rate_of_change": 1.4939507754434724, "market_dynamics": 1.135416, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.236792, "high": 660.902726, "low": 532.658301, "close": 541.536743, "volume": 10929458}, "trend_line": 518.074428, "activity_lines": {"activity_5": 624.961393, "activity_10": 639.45899, "activity_20": 603.711803, "activity_30": 568.191679}, "trend_signal": 1, "fair_value": 345.212662, "relative_strength": 7.36201, "rate_of_change": 1.0032909767606588, "market_dynamics": 0.802191, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 540.599635, "high": 546.567877, "low": 499.166731, "close": 510.70874, "volume": 1513579}, "trend_line": 522.21434, "activity_lines": {"activity_5": 578.4547, "activity_10": 615.962456, "activity_20": 598.029587, "activity_30": 567.716473}, "trend_signal": 1, "fair_value": 346.677229, "relative_strength": 1.265591, "rate_of_change": 0.7990959939833165, "market_dynamics": 0.189276, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 515.641237, "high": 559.836186, "low": 494.776832, "close": 548.639526, "volume": 2351632}, "trend_line": 528.282095, "activity_lines": {"activity_5": 556.761666, "activity_10": 601.293268, "activity_20": 595.939862, "activity_30": 569.421324}, "trend_signal": 1, "fair_value": 348.448828, "relative_strength": 8.554349, "rate_of_change": 1.161928069612189, "market_dynamics": -0.344209, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 560.329508, "high": 590.910831, "low": 551.746984, "close": 568.714722, "volume": 2042156}, "trend_line": 534.419591, "activity_lines": {"activity_5": 551.437882, "activity_10": 591.737717, "activity_20": 595.581203, "activity_30": 572.029881}, "trend_signal": 1, "fair_value": 350.364184, "relative_strength": 11.011404, "rate_of_change": 1.1617838382351273, "market_dynamics": -0.638369, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 574.830903, "high": 584.251922, "low": 548.59009, "close": 551.746887, "volume": 789439}, "trend_line": 538.779485, "activity_lines": {"activity_5": 549.497742, "activity_10": 580.004681, "activity_20": 593.20421, "activity_30": 573.147771}, "trend_signal": 1, "fair_value": 352.100241, "relative_strength": 5.213945, "rate_of_change": 0.8158185203955322, "market_dynamics": -0.85198, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.854433, "high": 564.078142, "low": 499.906579, "close": 541.487366, "volume": 1138290}, "trend_line": 542.436093, "activity_lines": {"activity_5": 548.570422, "activity_10": 567.44479, "activity_20": 589.588464, "activity_30": 573.322473}, "trend_signal": 1, "fair_value": 353.718935, "relative_strength": 1.032089, "rate_of_change": 0.6786835990980624, "market_dynamics": -0.863753, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.277683, "high": 547.9079, "low": 515.855211, "close": 531.511108, "volume": 452457}, "trend_line": 545.510248, "activity_lines": {"activity_5": 544.320976, "activity_10": 555.49333, "activity_20": 584.748963, "activity_30": 572.617635}, "trend_signal": 0, "fair_value": 355.225648, "relative_strength": 1.495126, "rate_of_change": 0.5667312775958695, "market_dynamics": -0.960184, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 532.99267, "high": 538.326572, "low": 521.040837, "close": 524.349915, "volume": 416856}, "trend_line": 549.152979, "activity_lines": {"activity_5": 536.29764, "activity_10": 545.18072, "activity_20": 579.105837, "activity_30": 571.252452}, "trend_signal": 0, "fair_value": 356.64686, "relative_strength": 0.296317, "rate_of_change": 0.6677658235303972, "market_dynamics": -1.062864, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.337549, "high": 532.20246, "low": 506.718446, "close": 521.090271, "volume": 482565}, "trend_line": 553.255933, "activity_lines": {"activity_5": 528.807064, "activity_10": 537.356399, "activity_20": 573.080029, "activity_30": 569.441955}, "trend_signal": 0, "fair_value": 358.017222, "relative_strength": -0.374341, "rate_of_change": 0.7471422639774241, "market_dynamics": -1.081697, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.596044, "high": 553.686232, "low": 506.570303, "close": 533.437195, "volume": 582917}, "trend_line": 557.500809, "activity_lines": {"activity_5": 528.607092, "activity_10": 535.108214, "activity_20": 568.115387, "activity_30": 568.163327}, "trend_signal": 0, "fair_value": 359.466974, "relative_strength": 1.402722, "rate_of_change": 0.7672535885846481, "market_dynamics": -1.078688, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.449012, "high": 550.179603, "low": 523.608988, "close": 539.906982, "volume": 567144}, "trend_line": 559.301097, "activity_lines": {"activity_5": 531.784363, "activity_10": 535.578166, "activity_20": 563.537956, "activity_30": 567.028241}, "trend_signal": 0, "fair_value": 360.94599, "relative_strength": 3.527394, "rate_of_change": 0.3229211457520994, "market_dynamics": -1.046492, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.265371, "high": 554.130679, "low": 482.024577, "close": 517.830688, "volume": 712684}, "trend_line": 559.678248, "activity_lines": {"activity_5": 527.708227, "activity_10": 532.063878, "activity_20": 556.802833, "activity_30": 564.352731}, "trend_signal": 0, "fair_value": 362.221476, "relative_strength": 1.651197, "rate_of_change": 0.06743255145090948, "market_dynamics": -1.050359, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.842894, "high": 541.289885, "low": 504.940456, "close": 527.658875, "volume": 493409}, "trend_line": 560.244896, "activity_lines": {"activity_5": 527.820182, "activity_10": 530.207043, "activity_20": 551.475511, "activity_30": 562.286965}, "trend_signal": 0, "fair_value": 363.555648, "relative_strength": 2.449338, "rate_of_change": 0.10124531407552334, "market_dynamics": -1.080901, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.659193, "high": 539.314295, "low": 494.420888, "close": 524.794312, "volume": 845739}, "trend_line": 561.597329, "activity_lines": {"activity_5": 526.756686, "activity_10": 528.210845, "activity_20": 546.358605, "activity_30": 559.99983}, "trend_signal": 0, "fair_value": 364.845558, "relative_strength": 0.624687, "rate_of_change": 0.2414003250464071, "market_dynamics": -1.070376, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.042473, "high": 543.117271, "low": 517.040506, "close": 530.86908, "volume": 470475}, "trend_line": 562.732993, "activity_lines": {"activity_5": 527.471175, "activity_10": 528.117704, "activity_20": 542.267091, "activity_30": 558.017363}, "trend_signal": 0, "fair_value": 366.163205, "relative_strength": -0.183208, "rate_of_change": 0.20222033499023637, "market_dynamics": -0.958022, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.86898, "high": 550.673468, "low": 524.497947, "close": 535.807861, "volume": 413383}, "trend_line": 564.45912, "activity_lines": {"activity_5": 530.003133, "activity_10": 529.302119, "activity_20": 539.017347, "activity_30": 556.280257}, "trend_signal": 0, "fair_value": 367.498989, "relative_strength": 0.025684, "rate_of_change": 0.3067399675284402, "market_dynamics": -0.768258, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.265364, "high": 564.008223, "low": 528.449065, "close": 536.548584, "volume": 517483}, "trend_line": 565.478286, "activity_lines": {"activity_5": 533.055274, "activity_10": 530.724474, "activity_20": 536.499604, "activity_30": 554.479578}, "trend_signal": 0, "fair_value": 368.819689, "relative_strength": -2.488454, "rate_of_change": 0.180556211050331, "market_dynamics": -0.569128, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.105752, "high": 556.106148, "low": 535.363329, "close": 539.808228, "volume": 495863}, "trend_line": 566.499236, "activity_lines": {"activity_5": 535.946102, "activity_10": 532.647902, "activity_20": 535.038547, "activity_30": 552.823445}, "trend_signal": 0, "fair_value": 370.145182, "relative_strength": -5.38638, "rate_of_change": 0.18054627830571918, "market_dynamics": -0.377616, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.09229, "high": 549.191882, "low": 527.165027, "close": 542.030701, "volume": 566926}, "trend_line": 568.000377, "activity_lines": {"activity_5": 538.767798, "activity_10": 534.694355, "activity_20": 534.52246, "activity_30": 551.24483}, "trend_signal": 0, "fair_value": 371.467378, "relative_strength": -7.395727, "rate_of_change": 0.2649855294773886, "market_dynamics": -0.222911, "expectation": {"probability": 62.6496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.511569, "high": 551.167467, "low": 513.632705, "close": 529.782471, "volume": 495823}, "trend_line": 569.481266, "activity_lines": {"activity_5": 536.357658, "activity_10": 534.133122, "activity_20": 533.612625, "activity_30": 548.779158}, "trend_signal": 0, "fair_value": 372.67589, "relative_strength": -9.339299, "rate_of_change": 0.2607197213180807, "market_dynamics": -0.14295, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.140889, "high": 545.537227, "low": 527.461336, "close": 543.808655, "volume": 334978}, "trend_line": 569.997632, "activity_lines": {"activity_5": 538.695353, "activity_10": 536.188554, "activity_20": 534.459829, "activity_30": 547.122861}, "trend_signal": 0, "fair_value": 373.972351, "relative_strength": -8.75942, "rate_of_change": 0.09067304419456498, "market_dynamics": -0.001475, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.204167, "high": 609.395674, "low": 548.204167, "close": 594.332336, "volume": 2986422}, "trend_line": 569.245211, "activity_lines": {"activity_5": 557.34089, "activity_10": 547.359171, "activity_20": 540.107994, "activity_30": 548.692842}, "trend_signal": 0, "fair_value": 375.629193, "relative_strength": -0.567233, "rate_of_change": -0.1320042326070423, "market_dynamics": 0.409594, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 598.974839, "high": 607.469546, "low": 573.342522, "close": 576.355164, "volume": 776589}, "trend_line": 567.485797, "activity_lines": {"activity_5": 566.141785, "activity_10": 553.870272, "activity_20": 543.645839, "activity_30": 549.151548}, "trend_signal": 0, "fair_value": 377.127148, "relative_strength": -4.701199, "rate_of_change": -0.3090784017153536, "market_dynamics": 0.588042, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.355164, "high": 585.096803, "low": 543.314731, "close": 570.280457, "volume": 528113}, "trend_line": 565.874101, "activity_lines": {"activity_5": 570.481315, "activity_10": 558.391493, "activity_20": 546.473162, "activity_30": 549.331849}, "trend_signal": 0, "fair_value": 378.557913, "relative_strength": -4.845696, "rate_of_change": -0.284006403071274, "market_dynamics": 0.74044, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.588657, "high": 576.651528, "low": 541.289901, "close": 560.995605, "volume": 292143}, "trend_line": 564.278451, "activity_lines": {"activity_5": 569.842578, "activity_10": 560.397539, "activity_20": 548.408757, "activity_30": 549.017107}, "trend_signal": 0, "fair_value": 379.899367, "relative_strength": -5.569122, "rate_of_change": -0.2819796836752523, "market_dynamics": 0.767186, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.995643, "high": 592.060557, "low": 554.130732, "close": 574.429077, "volume": 688180}, "trend_line": 560.93563, "activity_lines": {"activity_5": 571.600789, "activity_10": 564.298279, "activity_20": 551.579689, "activity_30": 549.671987}, "trend_signal": 0, "fair_value": 381.319291, "relative_strength": -5.83426, "rate_of_change": -0.5924062834715749, "market_dynamics": 0.624661, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.639278, "high": 592.060541, "low": 518.423234, "close": 544.944641, "volume": 956384}, "trend_line": 555.991795, "activity_lines": {"activity_5": 561.489494, "activity_10": 562.136009, "activity_20": 551.785714, "activity_30": 548.64031}, "trend_signal": 0, "fair_value": 382.504982, "relative_strength": -10.464251, "rate_of_change": -0.8813551387348888, "market_dynamics": 0.473451, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.032692, "high": 562.032692, "low": 512.694375, "close": 545.303772, "volume": 741956}, "trend_line": 551.041844, "activity_lines": {"activity_5": 554.790421, "activity_10": 559.886379, "activity_20": 551.961973, "activity_30": 547.95076}, "trend_signal": 0, "fair_value": 383.676197, "relative_strength": -11.496109, "rate_of_change": -0.8902920950479234, "market_dynamics": 0.334967, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 548.369765, "high": 558.804059, "low": 530.171568, "close": 549.358826, "volume": 343503}, "trend_line": 545.876853, "activity_lines": {"activity_5": 551.513127, "activity_10": 558.274113, "activity_20": 552.424647, "activity_30": 547.842178}, "trend_signal": 1, "fair_value": 384.859644, "relative_strength": -11.502837, "rate_of_change": -0.9373137550693857, "market_dynamics": 0.218296, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.82578, "high": 557.518298, "low": 517.907581, "close": 539.320129, "volume": 479722}, "trend_line": 543.246297, "activity_lines": {"activity_5": 546.284375, "activity_10": 554.703391, "activity_20": 551.796642, "activity_30": 547.419164}, "trend_signal": 1, "fair_value": 385.955108, "relative_strength": -13.643018, "rate_of_change": -0.481895501804682, "market_dynamics": -0.086586, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 563.699827, "high": 569.535091, "low": 519.242743, "close": 544.21582, "volume": 399065}, "trend_line": 543.3356, "activity_lines": {"activity_5": 544.132552, "activity_10": 551.849383, "activity_20": 551.60688, "activity_30": 547.481713}, "trend_signal": 1, "fair_value": 387.069621, "relative_strength": -13.538367, "rate_of_change": 0.016438768288552657, "market_dynamics": -0.227511, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.177564, "high": 558.606283, "low": 454.955545, "close": 510.687592, "volume": 967557}, "trend_line": 543.334895, "activity_lines": {"activity_5": 532.81887, "activity_10": 542.89193, "activity_20": 548.203435, "activity_30": 545.37539}, "trend_signal": 0, "fair_value": 387.934082, "relative_strength": -17.10101, "rate_of_change": -0.00012975405992889764, "market_dynamics": -0.441038, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 511.330442, "high": 539.864101, "low": 511.330442, "close": 530.468201, "volume": 398869}, "trend_line": 542.729184, "activity_lines": {"activity_5": 530.382528, "activity_10": 539.051765, "activity_20": 546.717872, "activity_30": 544.545281}, "trend_signal": 0, "fair_value": 388.923902, "relative_strength": -13.89976, "rate_of_change": -0.11148023172705085, "market_dynamics": -0.612414, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.078245, "high": 543.474066, "low": 506.533668, "close": 513.654663, "volume": 363747}, "trend_line": 540.893849, "activity_lines": {"activity_5": 523.330711, "activity_10": 532.988902, "activity_20": 543.617643, "activity_30": 542.669506}, "trend_signal": 0, "fair_value": 389.784114, "relative_strength": -17.135451, "rate_of_change": -0.33816773707897496, "market_dynamics": -0.776033, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.165815, "high": 592.727861, "low": 514.297593, "close": 570.029541, "volume": 668203}, "trend_line": 541.503271, "activity_lines": {"activity_5": 537.450798, "activity_10": 538.205576, "activity_20": 545.939495, "activity_30": 544.549228}, "trend_signal": 0, "fair_value": 391.018672, "relative_strength": -8.569729, "rate_of_change": 0.11266942693593009, "market_dynamics": -0.709908, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 577.299043, "high": 588.475113, "low": 559.694212, "close": 562.760193, "volume": 294542}, "trend_line": 542.212365, "activity_lines": {"activity_5": 547.100474, "activity_10": 541.936297, "activity_20": 547.38255, "activity_30": 545.920642}, "trend_signal": 0, "fair_value": 392.186982, "relative_strength": -9.622315, "rate_of_change": 0.13094916281677205, "market_dynamics": -0.623659, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.94668, "high": 571.463777, "low": 513.308563, "close": 560.980042, "volume": 289308}, "trend_line": 543.194663, "activity_lines": {"activity_5": 554.920475, "activity_10": 545.555516, "activity_20": 548.527722, "activity_30": 547.13146}, "trend_signal": 1, "fair_value": 393.327475, "relative_strength": -8.210809, "rate_of_change": 0.18116480984346686, "market_dynamics": -0.496265, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 568.397705, "high": 593.420312, "low": 561.32609, "close": 570.326355, "volume": 499904}, "trend_line": 544.727211, "activity_lines": {"activity_5": 562.503084, "activity_10": 550.582512, "activity_20": 550.446679, "activity_30": 548.881892}, "trend_signal": 1, "fair_value": 394.515387, "relative_strength": -7.730498, "rate_of_change": 0.2821360562594519, "market_dynamics": -0.178429, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 576.112184, "high": 592.431242, "low": 563.749179, "close": 575.07373, "volume": 235121}, "trend_line": 546.526659, "activity_lines": {"activity_5": 569.010942, "activity_10": 556.017711, "activity_20": 552.672443, "activity_30": 550.839732}, "trend_signal": 1, "fair_value": 395.71911, "relative_strength": -7.037182, "rate_of_change": 0.330339289769753, "market_dynamics": -0.079001, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 575.51875, "high": 583.529899, "low": 542.039953, "close": 550.248901, "volume": 318884}, "trend_line": 547.087049, "activity_lines": {"activity_5": 563.149251, "activity_10": 556.471761, "activity_20": 552.376589, "activity_30": 551.079876}, "trend_signal": 1, "fair_value": 396.742486, "relative_strength": -9.172656, "rate_of_change": 0.10253662667167056, "market_dynamics": -0.03434, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 544.117013, "high": 561.771243, "low": 516.325108, "close": 517.61084, "volume": 375712}, "trend_line": 546.343845, "activity_lines": {"activity_5": 547.726916, "activity_10": 550.792913, "activity_20": 548.87489, "activity_30": 549.178185}, "trend_signal": 1, "fair_value": 397.537672, "relative_strength": -15.871695, "rate_of_change": -0.1358474855799395, "market_dynamics": -0.146469, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 524.187857, "high": 542.979497, "low": 494.714696, "close": 497.483978, "volume": 421429}, "trend_line": 545.665621, "activity_lines": {"activity_5": 528.605585, "activity_10": 541.938362, "activity_20": 543.581098, "activity_30": 546.025936}, "trend_signal": 0, "fair_value": 398.190916, "relative_strength": -20.617769, "rate_of_change": -0.1241386731463956, "market_dynamics": -0.493206, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.412615, "high": 522.209831, "low": 476.467031, "close": 500.648926, "volume": 927970}, "trend_line": 544.765289, "activity_lines": {"activity_5": 514.772306, "activity_10": 533.899322, "activity_20": 539.049912, "activity_30": 543.121633}, "trend_signal": 0, "fair_value": 398.856228, "relative_strength": -18.238887, "rate_of_change": -0.16499701746831047, "market_dynamics": -0.775478, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.193282, "high": 534.078213, "low": 455.895146, "close": 529.72644, "volume": 1036033}, "trend_line": 544.929694, "activity_lines": {"activity_5": 515.276695, "activity_10": 531.689272, "activity_20": 537.648519, "activity_30": 542.151385}, "trend_signal": 0, "fair_value": 399.700552, "relative_strength": -15.685463, "rate_of_change": 0.030179052028402622, "market_dynamics": -0.706581, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.726469, "high": 562.76018, "low": 518.253754, "close": 531.655151, "volume": 587900}, "trend_line": 544.955896, "activity_lines": {"activity_5": 519.447139, "activity_10": 529.537682, "activity_20": 536.623927, "activity_30": 541.294963}, "trend_signal": 0, "fair_value": 400.546415, "relative_strength": -15.361846, "rate_of_change": 0.004808326704988121, "market_dynamics": -0.588972, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.754041, "high": 553.858922, "low": 520.330654, "close": 525.177002, "volume": 391306}, "trend_line": 544.601534, "activity_lines": {"activity_5": 522.697784, "activity_10": 526.905964, "activity_20": 535.122086, "activity_30": 540.018905}, "trend_signal": 0, "fair_value": 403.392328, "relative_strength": -15.866917, "rate_of_change": -0.0650258126576976, "market_dynamics": -0.368843, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 526.165993, "high": 612.60749, "low": 516.572352, "close": 574.974731, "volume": 2657706}, "trend_line": 545.882406, "activity_lines": {"activity_5": 542.043261, "activity_10": 534.011708, "activity_20": 538.597418, "activity_30": 541.978466}, "trend_signal": 0, "fair_value": 406.574245, "relative_strength": -9.333, "rate_of_change": 0.23519434302583714, "market_dynamics": 0.13884, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 575.617685, "high": 607.662382, "low": 574.035255, "close": 591.541077, "volume": 883002}, "trend_line": 547.606834, "activity_lines": {"activity_5": 561.744804, "activity_10": 543.875066, "activity_20": 543.507498, "activity_30": 544.924187}, "trend_signal": 0, "fair_value": 409.863406, "relative_strength": -7.206968, "rate_of_change": 0.3158973399849972, "market_dynamics": 0.443375, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.337944, "high": 680.356332, "low": 582.09577, "close": 646.828064, "volume": 2719187}, "trend_line": 551.100079, "activity_lines": {"activity_5": 593.815865, "activity_10": 563.404882, "activity_20": 553.462827, "activity_30": 551.325556}, "trend_signal": 1, "fair_value": 413.474446, "relative_strength": 1.399648, "rate_of_change": 0.63791114045885, "market_dynamics": 0.974698, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.762253, "high": 670.51543, "low": 610.036015, "close": 633.871765, "volume": 1664064}, "trend_line": 554.569722, "activity_lines": {"activity_5": 613.761385, "activity_10": 579.274383, "activity_20": 561.720084, "activity_30": 556.665665}, "trend_signal": 1, "fair_value": 416.974524, "relative_strength": -0.061479, "rate_of_change": 0.6295849215437883, "market_dynamics": 1.447791, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 624.030895, "high": 684.361887, "low": 608.94813, "close": 659.190979, "volume": 1011686}, "trend_line": 558.4158, "activity_lines": {"activity_5": 635.332202, "activity_10": 598.226961, "activity_20": 571.938449, "activity_30": 563.415424}, "trend_signal": 1, "fair_value": 420.641941, "relative_strength": 3.374034, "rate_of_change": 0.6935246998573129, "market_dynamics": 1.528975, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.844874, "high": 661.960295, "low": 614.2394, "close": 631.300232, "volume": 424956}, "trend_line": 559.648063, "activity_lines": {"activity_5": 638.671838, "activity_10": 609.534311, "activity_20": 578.953051, "activity_30": 568.117645}, "trend_signal": 1, "fair_value": 423.93794, "relative_strength": -0.0713, "rate_of_change": 0.22067122742586956, "market_dynamics": 1.450094, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.041844, "high": 623.041844, "low": 530.22097, "close": 540.556396, "volume": 1991058}, "trend_line": 558.454771, "activity_lines": {"activity_5": 608.008496, "activity_10": 601.909758, "activity_20": 576.751037, "activity_30": 566.885925}, "trend_signal": 1, "fair_value": 426.679528, "relative_strength": -12.832273, "rate_of_change": -0.21322185832347434, "market_dynamics": 1.066965, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.485053, "high": 588.722369, "low": 535.561816, "close": 584.815674, "volume": 592031}, "trend_line": 558.939278, "activity_lines": {"activity_5": 595.497225, "activity_10": 601.606756, "activity_20": 578.716154, "activity_30": 568.586628}, "trend_signal": 1, "fair_value": 429.764002, "relative_strength": -6.176921, "rate_of_change": 0.08675850313397968, "market_dynamics": 0.714836, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.497052, "high": 610.283326, "low": 573.293496, "close": 585.854126, "volume": 553590}, "trend_line": 559.767895, "activity_lines": {"activity_5": 587.466264, "activity_10": 600.490941, "activity_20": 580.441308, "activity_30": 570.32307}, "trend_signal": 1, "fair_value": 432.789035, "relative_strength": -6.733732, "rate_of_change": 0.14824812508524557, "market_dynamics": 0.400835, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.744254, "high": 595.398299, "low": 543.968582, "close": 561.820618, "volume": 749068}, "trend_line": 559.347614, "activity_lines": {"activity_5": 574.625309, "activity_10": 594.019962, "activity_20": 579.802202, "activity_30": 570.455504}, "trend_signal": 1, "fair_value": 435.606079, "relative_strength": -11.552189, "rate_of_change": -0.07508129775823098, "market_dynamics": 0.178133, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.749316, "high": 589.464109, "low": 547.281829, "close": 554.847961, "volume": 455445}, "trend_line": 559.677724, "activity_lines": {"activity_5": 565.951493, "activity_10": 585.614979, "activity_20": 578.503508, "activity_30": 570.165203}, "trend_signal": 1, "fair_value": 438.346374, "relative_strength": -10.925983, "rate_of_change": 0.05901696757751622, "market_dynamics": 0.016459, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.062108, "high": 581.650773, "low": 542.237751, "close": 568.892273, "volume": 636519}, "trend_line": 560.464008, "activity_lines": {"activity_5": 567.055933, "activity_10": 580.129449, "activity_20": 578.571568, "activity_30": 570.75969}, "trend_signal": 1, "fair_value": 440.982311, "relative_strength": -10.186026, "rate_of_change": 0.14048870739047375, "market_dynamics": -0.126849, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 578.78261, "high": 613.250363, "low": 556.767299, "close": 598.326721, "volume": 927893}, "trend_line": 562.096271, "activity_lines": {"activity_5": 576.082796, "activity_10": 580.407433, "activity_20": 581.449737, "activity_30": 573.202446}, "trend_signal": 1, "fair_value": 443.656045, "relative_strength": -6.856593, "rate_of_change": 0.2912342231974272, "market_dynamics": -0.203185, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.032545, "high": 640.728216, "low": 573.658574, "close": 619.577026, "volume": 1406174}, "trend_line": 564.771501, "activity_lines": {"activity_5": 591.292358, "activity_10": 585.430951, "activity_20": 586.241016, "activity_30": 576.910882}, "trend_signal": 1, "fair_value": 446.477136, "relative_strength": -4.754932, "rate_of_change": 0.47593804442796994, "market_dynamics": -0.134433, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.89881, "high": 652.864191, "low": 609.818713, "close": 618.487244, "volume": 1430164}, "trend_line": 567.247215, "activity_lines": {"activity_5": 603.890466, "activity_10": 590.516232, "activity_20": 590.598373, "activity_30": 580.376414}, "trend_signal": 1, "fair_value": 449.299437, "relative_strength": -0.358961, "rate_of_change": 0.4383567505825758, "market_dynamics": -0.014417, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.190082, "high": 723.004948, "low": 594.41354, "close": 688.429932, "volume": 2007648}, "trend_line": 573.171959, "activity_lines": {"activity_5": 636.025029, "activity_10": 609.058433, "activity_20": 601.136574, "activity_30": 588.194654}, "trend_signal": 1, "fair_value": 452.509987, "relative_strength": 11.083855, "rate_of_change": 1.0444729993077237, "market_dynamics": 0.337867, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.720747, "high": 714.187813, "low": 660.244758, "close": 692.144958, "volume": 877704}, "trend_line": 578.561185, "activity_lines": {"activity_5": 660.492468, "activity_10": 627.237371, "activity_20": 611.119321, "activity_30": 595.870331}, "trend_signal": 1, "fair_value": 455.797728, "relative_strength": 12.159268, "rate_of_change": 0.9402459271389456, "market_dynamics": 0.519576, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 694.274984, "high": 697.39568, "low": 607.044816, "close": 617.645203, "volume": 677071}, "trend_line": 582.027536, "activity_lines": {"activity_5": 651.90981, "activity_10": 629.114744, "activity_20": 613.094967, "activity_30": 598.39188}, "trend_signal": 1, "fair_value": 458.559783, "relative_strength": 3.004684, "rate_of_change": 0.5991330026745626, "market_dynamics": 0.401636, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.180712, "high": 678.523008, "low": 607.985918, "close": 652.864136, "volume": 438724}, "trend_line": 584.788689, "activity_lines": {"activity_5": 653.778898, "activity_10": 636.798658, "activity_20": 618.006137, "activity_30": 602.961984}, "trend_signal": 1, "fair_value": 461.395244, "relative_strength": 8.373123, "rate_of_change": 0.47440246882063697, "market_dynamics": 0.381406, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.390437, "high": 675.650019, "low": 607.490616, "close": 610.115906, "volume": 763275}, "trend_line": 586.367213, "activity_lines": {"activity_5": 639.179435, "activity_10": 635.491804, "activity_20": 618.26886, "activity_30": 604.595998}, "trend_signal": 1, "fair_value": 463.765234, "relative_strength": 2.070583, "rate_of_change": 0.26993066550232403, "market_dynamics": 0.068647, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.115926, "high": 617.84335, "low": 574.599679, "close": 594.661133, "volume": 363850}, "trend_line": 587.489916, "activity_lines": {"activity_5": 619.986471, "activity_10": 630.496894, "activity_20": 616.65523, "activity_30": 605.131089}, "trend_signal": 1, "fair_value": 465.976052, "relative_strength": 2.216901, "rate_of_change": 0.19146756078941973, "market_dynamics": -0.137964, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.366947, "high": 607.193415, "low": 546.909913, "close": 562.067444, "volume": 434483}, "trend_line": 587.214619, "activity_lines": {"activity_5": 596.180196, "activity_10": 618.851983, "activity_20": 611.843694, "activity_30": 603.49093}, "trend_signal": 1, "fair_value": 468.099612, "relative_strength": -4.635362, "rate_of_change": -0.04685986814453224, "market_dynamics": -0.38827, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.014638, "high": 582.822424, "low": 528.13643, "close": 548.296936, "volume": 667153}, "trend_line": 586.322059, "activity_lines": {"activity_5": 576.455587, "activity_10": 604.827432, "activity_20": 605.861032, "activity_30": 600.980112}, "trend_signal": 0, "fair_value": 470.092239, "relative_strength": -7.564255, "rate_of_change": -0.15199894061220626, "market_dynamics": -0.738417, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 541.362105, "high": 588.865691, "low": 530.216852, "close": 583.61499, "volume": 585372}, "trend_line": 587.434262, "activity_lines": {"activity_5": 573.12688, "activity_10": 598.133977, "activity_20": 603.71119, "activity_30": 600.805462}, "trend_signal": 0, "fair_value": 472.236241, "relative_strength": -3.631958, "rate_of_change": 0.18969148148663162, "market_dynamics": -0.876993, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.506587, "high": 616.010525, "low": 572.618317, "close": 589.361023, "volume": 835498}, "trend_line": 589.825935, "activity_lines": {"activity_5": 576.330127, "activity_10": 593.13911, "activity_20": 602.347907, "activity_30": 600.929769}, "trend_signal": 0, "fair_value": 474.281532, "relative_strength": -2.927171, "rate_of_change": 0.4071388331789147, "market_dynamics": -0.954145, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.382655, "high": 633.793454, "low": 590.946144, "close": 597.088379, "volume": 528132}, "trend_line": 593.146082, "activity_lines": {"activity_5": 583.492818, "activity_10": 590.078785, "activity_20": 602.053086, "activity_30": 601.398314}, "trend_signal": 0, "fair_value": 476.572635, "relative_strength": 3.228411, "rate_of_change": 0.5629028503129521, "market_dynamics": -0.814655, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 597.187377, "high": 600.902461, "low": 557.609394, "close": 572.519287, "volume": 368831}, "trend_line": 595.54176, "activity_lines": {"activity_5": 582.303996, "activity_10": 584.212108, "activity_20": 599.581265, "activity_30": 600.067553}, "trend_signal": 0, "fair_value": 478.6577, "relative_strength": -1.882631, "rate_of_change": 0.40389342064304073, "market_dynamics": -0.771889, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.0887, "high": 594.066825, "low": 544.879024, "close": 588.766602, "volume": 404295}, "trend_line": 597.509766, "activity_lines": {"activity_5": 585.834155, "activity_10": 583.474501, "activity_20": 598.504604, "activity_30": 599.630446}, "trend_signal": 0, "fair_value": 480.824008, "relative_strength": 0.321713, "rate_of_change": 0.3304564234085045, "market_dynamics": -0.83698, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 591.788197, "high": 598.475349, "low": 552.903624, "close": 562.612427, "volume": 397230}, "trend_line": 598.541675, "activity_lines": {"activity_5": 577.948279, "activity_10": 578.506654, "activity_20": 594.918255, "activity_30": 597.379005}, "trend_signal": 0, "fair_value": 482.561658, "relative_strength": -1.610417, "rate_of_change": 0.17270161237833917, "market_dynamics": -1.029769, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.971795, "high": 567.268584, "low": 494.353919, "close": 519.517456, "volume": 1077122}, "trend_line": 598.353023, "activity_lines": {"activity_5": 557.097583, "activity_10": 567.344298, "activity_20": 587.338297, "activity_30": 592.280668}, "trend_signal": 0, "fair_value": 484.043232, "relative_strength": -7.963949, "rate_of_change": -0.0315186072882974, "market_dynamics": -1.107368, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 520.111801, "high": 527.492447, "low": 500.000817, "close": 510.254456, "volume": 379967}, "trend_line": 596.195681, "activity_lines": {"activity_5": 537.815458, "activity_10": 556.145005, "activity_20": 579.077593, "activity_30": 586.59689}, "trend_signal": 0, "fair_value": 485.522589, "relative_strength": -8.869568, "rate_of_change": -0.36054668683439933, "market_dynamics": -1.186364, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.254441, "high": 525.065283, "low": 495.344581, "close": 513.127502, "volume": 469565}, "trend_line": 593.581895, "activity_lines": {"activity_5": 525.279944, "activity_10": 547.002751, "activity_20": 571.302862, "activity_30": 581.237652}, "trend_signal": 0, "fair_value": 486.799917, "relative_strength": -9.659542, "rate_of_change": -0.43841075728960277, "market_dynamics": -1.282251, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.139721, "high": 530.910291, "low": 490.638842, "close": 511.740479, "volume": 613011}, "trend_line": 589.078975, "activity_lines": {"activity_5": 516.241541, "activity_10": 538.498128, "activity_20": 563.66158, "activity_30": 575.957561}, "trend_signal": 0, "fair_value": 488.027901, "relative_strength": -9.864352, "rate_of_change": -0.758601304711293, "market_dynamics": -1.306657, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.195631, "high": 521.64739, "low": 446.800795, "close": 478.948669, "volume": 902081}, "trend_line": 583.914872, "activity_lines": {"activity_5": 501.407609, "activity_10": 524.696021, "activity_20": 553.309584, "activity_30": 568.85238}, "trend_signal": 0, "fair_value": 489.166435, "relative_strength": -13.052401, "rate_of_change": -0.876640182243827, "market_dynamics": -1.353318, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.815721, "high": 488.662113, "low": 418.813826, "close": 447.34433, "volume": 1058435}, "trend_line": 576.853317, "activity_lines": {"activity_5": 481.616482, "activity_10": 507.050694, "activity_20": 540.61731, "activity_30": 560.041377}, "trend_signal": 0, "fair_value": 490.27278, "relative_strength": -17.979383, "rate_of_change": -1.20934665969597, "market_dynamics": -1.254558, "expectation": {"probability": 59.8379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 437.014888, "high": 454.843126, "low": 396.442018, "close": 403.344879, "volume": 1485359}, "trend_line": 569.254806, "activity_lines": {"activity_5": 451.970412, "activity_10": 483.987588, "activity_20": 524.549578, "activity_30": 548.847284}, "trend_signal": 0, "fair_value": 491.036068, "relative_strength": -23.439323, "rate_of_change": -1.3172345163094412, "market_dynamics": -1.171947, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 406.225206, "high": 470.784218, "low": 397.286265, "close": 466.165771, "volume": 1120999}, "trend_line": 566.775118, "activity_lines": {"activity_5": 450.391945, "activity_10": 475.869072, "activity_20": 515.822336, "activity_30": 542.196379}, "trend_signal": 0, "fair_value": 492.170499, "relative_strength": -12.945729, "rate_of_change": -0.43560247078529013, "market_dynamics": -1.023895, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.811358, "high": 494.522069, "low": 426.586108, "close": 433.290314, "volume": 617442}, "trend_line": 561.724273, "activity_lines": {"activity_5": 440.985775, "activity_10": 463.706901, "activity_20": 505.04019, "activity_30": 533.584456}, "trend_signal": 0, "fair_value": 493.057585, "relative_strength": -18.269639, "rate_of_change": -0.8911550347910617, "market_dynamics": -1.049812, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.978817, "high": 484.987214, "low": 416.207016, "close": 480.26944, "volume": 421056}, "trend_line": 558.204783, "activity_lines": {"activity_5": 452.469324, "activity_10": 462.91323, "activity_20": 499.610127, "activity_30": 528.329305}, "trend_signal": 0, "fair_value": 494.002206, "relative_strength": -12.862764, "rate_of_change": -0.626551169171217, "market_dynamics": -1.019144, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.603479, "high": 488.910404, "low": 439.0013, "close": 458.915283, "volume": 474379}, "trend_line": 554.774605, "activity_lines": {"activity_5": 456.746769, "activity_10": 459.734131, "activity_20": 492.968213, "activity_30": 521.923531}, "trend_signal": 0, "fair_value": 494.765553, "relative_strength": -17.099269, "rate_of_change": -0.6145017213154315, "market_dynamics": -1.023002, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.858843, "high": 464.129658, "low": 418.143788, "close": 420.577179, "volume": 339171}, "trend_line": 550.298913, "activity_lines": {"activity_5": 447.47345, "activity_10": 450.686325, "activity_20": 483.395055, "activity_30": 513.265633}, "trend_signal": 0, "fair_value": 495.163019, "relative_strength": -21.539214, "rate_of_change": -0.8067586294798014, "market_dynamics": -1.131273, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.997523, "high": 414.1213, "low": 339.679747, "close": 398.329132, "volume": 1209725}, "trend_line": 544.613475, "activity_lines": {"activity_5": 429.635295, "activity_10": 439.223915, "activity_20": 472.532007, "activity_30": 503.461131}, "trend_signal": 0, "fair_value": 495.337718, "relative_strength": -24.977739, "rate_of_change": -1.0331545030691305, "market_dynamics": -1.023744, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.288421, "high": 445.95382, "low": 402.798597, "close": 437.263184, "volume": 512415}, "trend_line": 539.24469, "activity_lines": {"activity_5": 429.297599, "activity_10": 436.927667, "activity_20": 466.156669, "activity_30": 496.535306}, "trend_signal": 0, "fair_value": 495.877068, "relative_strength": -20.718684, "rate_of_change": -0.9857973124884585, "market_dynamics": -0.990983, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.888437, "high": 477.091137, "low": 439.100661, "close": 453.402954, "volume": 821018}, "trend_line": 533.705554, "activity_lines": {"activity_5": 434.07497, "activity_10": 438.920056, "activity_20": 461.847185, "activity_30": 490.997129}, "trend_signal": 0, "fair_value": 496.633059, "relative_strength": -17.985583, "rate_of_change": -1.0272026971651746, "market_dynamics": -0.723325, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.879228, "high": 456.879228, "low": 427.182062, "close": 430.11203, "volume": 235582}, "trend_line": 527.42638, "activity_lines": {"activity_5": 432.879797, "activity_10": 437.142198, "activity_20": 455.939575, "activity_30": 484.313676}, "trend_signal": 0, "fair_value": 497.501664, "relative_strength": -22.668578, "rate_of_change": -1.1765240127143237, "market_dynamics": -0.518145, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.082728, "high": 433.935909, "low": 397.087627, "close": 414.021973, "volume": 260048}, "trend_line": 518.279449, "activity_lines": {"activity_5": 428.24149, "activity_10": 432.75219, "activity_20": 449.257907, "activity_30": 476.997263}, "trend_signal": 0, "fair_value": 498.391459, "relative_strength": -24.018576, "rate_of_change": -1.734257395316479, "market_dynamics": -0.415373, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.983397, "high": 483.447734, "low": 422.116646, "close": 482.305542, "volume": 305376}, "trend_line": 511.284801, "activity_lines": {"activity_5": 446.801386, "activity_10": 440.583248, "activity_20": 449.95118, "activity_30": 474.676365}, "trend_signal": 0, "fair_value": 499.683837, "relative_strength": -14.794973, "rate_of_change": -1.349590074137781, "market_dynamics": -0.092116, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.328043, "high": 512.499294, "low": 477.836061, "close": 491.294128, "volume": 426311}, "trend_line": 507.073099, "activity_lines": {"activity_5": 462.759049, "activity_10": 449.755143, "activity_20": 451.930099, "activity_30": 473.386644}, "trend_signal": 0, "fair_value": 501.023105, "relative_strength": -12.48354, "rate_of_change": -0.8237487192583302, "market_dynamics": 0.096327, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 496.508482, "high": 498.445264, "low": 472.770651, "close": 493.280548, "volume": 230466}, "trend_line": 501.753646, "activity_lines": {"activity_5": 475.77679, "activity_10": 458.233591, "activity_20": 454.562356, "activity_30": 472.496802}, "trend_signal": 0, "fair_value": 502.408766, "relative_strength": -11.593544, "rate_of_change": -1.0490505235814156, "market_dynamics": 0.36319, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.221924, "high": 510.51284, "low": 477.041464, "close": 482.504181, "volume": 356616}, "trend_line": 497.499922, "activity_lines": {"activity_5": 482.543903, "activity_10": 464.516134, "activity_20": 456.498443, "activity_30": 471.254902}, "trend_signal": 0, "fair_value": 503.743439, "relative_strength": -14.145238, "rate_of_change": -0.8477714180875084, "market_dynamics": 0.660554, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.398072, "high": 500.531044, "low": 470.486267, "close": 483.547028, "volume": 501598}, "trend_line": 493.796118, "activity_lines": {"activity_5": 486.16582, "activity_10": 470.559396, "activity_20": 458.710103, "activity_30": 470.354715}, "trend_signal": 0, "fair_value": 505.17631, "relative_strength": -12.738517, "rate_of_change": -0.7444833328034266, "market_dynamics": 0.759553, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 483.44772, "high": 488.860745, "low": 466.861001, "close": 483.745667, "volume": 210646}, "trend_line": 491.185392, "activity_lines": {"activity_5": 485.218948, "activity_10": 475.493868, "activity_20": 461.067859, "activity_30": 469.706299}, "trend_signal": 0, "fair_value": 506.593625, "relative_strength": -13.843717, "rate_of_change": -0.5287052499671534, "market_dynamics": 0.749491, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.980409, "high": 567.076488, "low": 476.743515, "close": 553.469421, "volume": 961046}, "trend_line": 491.357808, "activity_lines": {"activity_5": 507.417318, "activity_10": 491.552359, "activity_20": 470.205886, "activity_30": 473.724623}, "trend_signal": 0, "fair_value": 508.492809, "relative_strength": -3.249567, "rate_of_change": 0.03510202111222362, "market_dynamics": 0.991307, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.227908, "high": 570.999708, "low": 526.503598, "close": 531.420044, "volume": 437941}, "trend_line": 489.617977, "activity_lines": {"activity_5": 518.120876, "activity_10": 501.489031, "activity_20": 477.045264, "activity_30": 476.309283}, "trend_signal": 0, "fair_value": 510.036911, "relative_strength": -6.180127, "rate_of_change": -0.3540863646965759, "market_dynamics": 1.088923, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.37037, "high": 570.10578, "low": 524.964117, "close": 530.476501, "volume": 374030}, "trend_line": 487.65516, "activity_lines": {"activity_5": 525.967287, "activity_10": 509.835657, "activity_20": 483.544916, "activity_30": 478.945317}, "trend_signal": 0, "fair_value": 511.579172, "relative_strength": -4.75115, "rate_of_change": -0.40088744535619303, "market_dynamics": 1.167138, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.031765, "high": 600.895462, "low": 527.39756, "close": 596.376343, "volume": 938183}, "trend_line": 487.631425, "activity_lines": {"activity_5": 552.582157, "activity_10": 528.339264, "activity_20": 495.924876, "activity_30": 485.959587}, "trend_signal": 0, "fair_value": 513.556911, "relative_strength": 8.042947, "rate_of_change": -0.004867168841204242, "market_dynamics": 1.452364, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.922645, "high": 598.164165, "low": 546.268629, "close": 550.042847, "volume": 358459}, "trend_line": 486.88221, "activity_lines": {"activity_5": 556.230575, "activity_10": 535.103066, "activity_20": 502.972925, "activity_30": 489.98613}, "trend_signal": 1, "fair_value": 515.320317, "relative_strength": 0.560723, "rate_of_change": -0.1536437074374344, "market_dynamics": 1.347587, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 536.336454, "high": 545.027087, "low": 512.896595, "close": 535.392883, "volume": 449497}, "trend_line": 485.103086, "activity_lines": {"activity_5": 550.575859, "activity_10": 537.97165, "activity_20": 508.226325, "activity_30": 493.115851}, "trend_signal": 1, "fair_value": 516.868849, "relative_strength": -0.710456, "rate_of_change": -0.3654115848677173, "market_dynamics": 1.303608, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.392855, "high": 542.742709, "low": 505.348123, "close": 515.826538, "volume": 272075}, "trend_line": 483.543557, "activity_lines": {"activity_5": 539.60413, "activity_10": 536.480921, "activity_20": 511.13006, "activity_30": 495.098009}, "trend_signal": 1, "fair_value": 518.075061, "relative_strength": -3.46021, "rate_of_change": -0.3214840401984162, "market_dynamics": 1.161558, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.478937, "high": 546.268598, "low": 491.294109, "close": 519.799377, "volume": 2216445}, "trend_line": 483.552954, "activity_lines": {"activity_5": 530.996248, "activity_10": 535.302599, "activity_20": 514.242842, "activity_30": 497.437095}, "trend_signal": 1, "fair_value": 519.31326, "relative_strength": -3.544529, "rate_of_change": 0.0019433616401135425, "market_dynamics": 1.013427, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.239295, "high": 543.239295, "low": 508.526408, "close": 527.993408, "volume": 429302}, "trend_line": 484.144253, "activity_lines": {"activity_5": 525.831518, "activity_10": 534.936007, "activity_20": 517.846083, "activity_30": 500.304221}, "trend_signal": 1, "fair_value": 520.172299, "relative_strength": -2.762117, "rate_of_change": 0.12228216064211908, "market_dynamics": 0.802252, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.341089, "high": 536.286814, "low": 479.723173, "close": 483.993988, "volume": 239985}, "trend_line": 483.173135, "activity_lines": {"activity_5": 510.559177, "activity_10": 525.761405, "activity_20": 516.747398, "activity_30": 500.294526}, "trend_signal": 1, "fair_value": 520.722153, "relative_strength": -9.051665, "rate_of_change": -0.20058443201224782, "market_dynamics": 0.441238, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.993998, "high": 512.94625, "low": 483.447741, "close": 501.474579, "volume": 298568}, "trend_line": 482.830939, "activity_lines": {"activity_5": 505.516958, "activity_10": 519.760576, "activity_20": 516.905602, "activity_30": 501.475265}, "trend_signal": 1, "fair_value": 521.343038, "relative_strength": -6.794145, "rate_of_change": -0.07082264621355681, "market_dynamics": 0.202305, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.968833, "high": 525.930718, "low": 492.608628, "close": 515.271606, "volume": 398544}, "trend_line": 484.041703, "activity_lines": {"activity_5": 507.334967, "activity_10": 517.213659, "activity_20": 518.072041, "activity_30": 503.568211}, "trend_signal": 1, "fair_value": 522.123893, "relative_strength": -5.491851, "rate_of_change": 0.25076354935075595, "market_dynamics": -0.162196, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 515.271619, "high": 562.838965, "low": 510.041699, "close": 545.903992, "volume": 416692}, "trend_line": 487.327025, "activity_lines": {"activity_5": 519.400767, "activity_10": 520.529874, "activity_20": 521.861237, "activity_30": 507.559326}, "trend_signal": 1, "fair_value": 523.056263, "relative_strength": -0.570821, "rate_of_change": 0.678727055879317, "market_dynamics": -0.254026, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 540.923112, "high": 572.800712, "low": 525.183533, "close": 535.643372, "volume": 457573}, "trend_line": 491.736975, "activity_lines": {"activity_5": 526.306053, "activity_10": 521.700023, "activity_20": 524.121841, "activity_30": 510.67651}, "trend_signal": 1, "fair_value": 523.586191, "relative_strength": 0.393768, "rate_of_change": 0.9049262145886493, "market_dynamics": -0.162974, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 535.742999, "high": 549.888699, "low": 487.129662, "close": 518.459351, "volume": 597656}, "trend_line": 493.480094, "activity_lines": {"activity_5": 526.973334, "activity_10": 520.850039, "activity_20": 524.166723, "activity_30": 512.400534}, "trend_signal": 1, "fair_value": 523.920692, "relative_strength": -3.427473, "rate_of_change": 0.35448198704196193, "market_dynamics": -0.165726, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.459371, "high": 523.938335, "low": 493.106721, "close": 501.823242, "volume": 281585}, "trend_line": 495.764525, "activity_lines": {"activity_5": 519.797555, "activity_10": 517.549555, "activity_20": 522.455051, "activity_30": 512.938802}, "trend_signal": 1, "fair_value": 524.282146, "relative_strength": -7.333273, "rate_of_change": 0.46292262398733836, "market_dynamics": -0.269889, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 496.593319, "high": 505.45927, "low": 472.336454, "close": 474.378632, "volume": 457895}, "trend_line": 495.568165, "activity_lines": {"activity_5": 503.450328, "activity_10": 509.869498, "activity_20": 518.079469, "activity_30": 511.559067}, "trend_signal": 1, "fair_value": 524.511256, "relative_strength": -13.114426, "rate_of_change": -0.03960751326448178, "market_dynamics": -0.485877, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.869059, "high": 493.106694, "low": 467.056722, "close": 476.520386, "volume": 379987}, "trend_line": 496.155002, "activity_lines": {"activity_5": 490.543217, "activity_10": 503.332449, "activity_20": 513.997872, "activity_30": 510.330178}, "trend_signal": 0, "fair_value": 524.817261, "relative_strength": -12.450278, "rate_of_change": 0.11841700929275849, "market_dynamics": -0.738818, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.727273, "high": 497.091425, "low": 468.202337, "close": 477.964844, "volume": 424298}, "trend_line": 498.067924, "activity_lines": {"activity_5": 482.743166, "activity_10": 497.844919, "activity_20": 510.082338, "activity_30": 509.156619}, "trend_signal": 0, "fair_value": 524.920922, "relative_strength": -11.265864, "rate_of_change": 0.3855492723622648, "market_dynamics": -0.910838, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.144971, "high": 499.083753, "low": 456.148592, "close": 496.543518, "volume": 574976}, "trend_line": 501.341737, "activity_lines": {"activity_5": 484.981242, "activity_10": 496.644941, "activity_20": 507.962782, "activity_30": 509.05827}, "trend_signal": 0, "fair_value": 525.328119, "relative_strength": -6.488775, "rate_of_change": 0.6573025168350368, "market_dynamics": -0.892338, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.543522, "high": 512.034034, "low": 463.221456, "close": 471.937988, "volume": 711190}, "trend_line": 502.497564, "activity_lines": {"activity_5": 480.47853, "activity_10": 490.743057, "activity_20": 503.438901, "activity_30": 507.161254}, "trend_signal": 0, "fair_value": 525.83909, "relative_strength": -11.982269, "rate_of_change": 0.2305467338339692, "market_dynamics": -0.885736, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.026129, "high": 477.466749, "low": 430.347676, "close": 438.317078, "volume": 474608}, "trend_line": 501.994701, "activity_lines": {"activity_5": 466.761198, "activity_10": 479.265308, "activity_20": 496.101273, "activity_30": 503.020578}, "trend_signal": 0, "fair_value": 526.101065, "relative_strength": -18.239688, "rate_of_change": -0.10007272393463597, "market_dynamics": -0.903246, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.328544, "high": 448.07958, "low": 423.474086, "close": 435.029724, "volume": 343662}, "trend_line": 502.158624, "activity_lines": {"activity_5": 454.352185, "activity_10": 468.589033, "activity_20": 488.893911, "activity_30": 498.700257}, "trend_signal": 0, "fair_value": 526.259853, "relative_strength": -18.805733, "rate_of_change": 0.03265432875554483, "market_dynamics": -1.006799, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 433.336192, "high": 443.995286, "low": 428.305527, "close": 434.382172, "volume": 282190}, "trend_line": 502.837298, "activity_lines": {"activity_5": 444.493366, "activity_10": 459.810916, "activity_20": 482.079386, "activity_30": 494.327582}, "trend_signal": 0, "fair_value": 526.360801, "relative_strength": -18.33315, "rate_of_change": 0.13515131824162419, "market_dynamics": -1.199607, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.332387, "high": 457.842123, "low": 423.772914, "close": 449.872711, "volume": 378647}, "trend_line": 501.756203, "activity_lines": {"activity_5": 442.703571, "activity_10": 455.690374, "activity_20": 477.511551, "activity_30": 490.910512}, "trend_signal": 0, "fair_value": 526.718326, "relative_strength": -14.439404, "rate_of_change": -0.2149989677177742, "market_dynamics": -1.303118, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.28649, "high": 460.830654, "low": 432.838116, "close": 438.416687, "volume": 276991}, "trend_line": 499.993622, "activity_lines": {"activity_5": 440.206488, "activity_10": 450.733948, "activity_20": 472.329667, "activity_30": 486.824092}, "trend_signal": 0, "fair_value": 527.242126, "relative_strength": -15.682425, "rate_of_change": -0.35128235375298617, "market_dynamics": -1.374544, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434.631227, "high": 448.27884, "low": 428.355332, "close": 435.92627, "volume": 312349}, "trend_line": 498.081813, "activity_lines": {"activity_5": 439.11402, "activity_10": 446.477565, "activity_20": 467.372392, "activity_30": 482.690714}, "trend_signal": 0, "fair_value": 527.466352, "relative_strength": -15.815322, "rate_of_change": -0.38236667746933883, "market_dynamics": -1.396695, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.336202, "high": 436.972236, "low": 419.389742, "close": 431.841949, "volume": 245327}, "trend_line": 496.393072, "activity_lines": {"activity_5": 436.819499, "activity_10": 442.177713, "activity_20": 462.406611, "activity_30": 478.417175}, "trend_signal": 0, "fair_value": 527.723456, "relative_strength": -16.857423, "rate_of_change": -0.3390489184554894, "market_dynamics": -1.455787, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.734677, "high": 442.799864, "low": 409.428006, "close": 426.412781, "volume": 492786}, "trend_line": 494.488597, "activity_lines": {"activity_5": 432.927773, "activity_10": 437.703074, "activity_20": 457.342611, "activity_30": 473.902317}, "trend_signal": 0, "fair_value": 527.975128, "relative_strength": -15.22795, "rate_of_change": -0.38366268737932563, "market_dynamics": -1.459298, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.443371, "high": 442.301789, "low": 414.707714, "close": 436.723175, "volume": 562529}, "trend_line": 492.92118, "activity_lines": {"activity_5": 433.004138, "activity_10": 436.040363, "activity_20": 453.744272, "activity_30": 470.175516}, "trend_signal": 0, "fair_value": 528.296999, "relative_strength": -12.753539, "rate_of_change": -0.3169773801679869, "market_dynamics": -1.26416, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.780658, "high": 438.11782, "low": 410.424162, "close": 413.21344, "volume": 372741}, "trend_line": 488.245981, "activity_lines": {"activity_5": 426.120561, "activity_10": 431.190796, "activity_20": 448.132009, "activity_30": 465.033081}, "trend_signal": 0, "fair_value": 528.595759, "relative_strength": -14.851555, "rate_of_change": -0.948467866606994, "market_dynamics": -1.151481, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.428009, "high": 424.918518, "low": 399.466257, "close": 423.424255, "volume": 196886}, "trend_line": 484.646121, "activity_lines": {"activity_5": 424.320805, "activity_10": 429.265461, "activity_20": 443.912495, "activity_30": 460.851034}, "trend_signal": 0, "fair_value": 528.844697, "relative_strength": -13.24515, "rate_of_change": -0.7373045841825329, "market_dynamics": -1.038807, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 418.792029, "high": 492.010922, "low": 410.47396, "close": 483.643036, "volume": 931067}, "trend_line": 483.085006, "activity_lines": {"activity_5": 443.427443, "activity_10": 438.559774, "activity_20": 445.865472, "activity_30": 460.786319}, "trend_signal": 0, "fair_value": 529.246575, "relative_strength": -2.062639, "rate_of_change": -0.3221144113933747, "market_dynamics": -0.416216, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 485.88442, "high": 546.800587, "low": 484.19091, "close": 512.849976, "volume": 706449}, "trend_line": 480.300794, "activity_lines": {"activity_5": 468.816323, "activity_10": 452.280561, "activity_20": 450.896543, "activity_30": 462.70664}, "trend_signal": 0, "fair_value": 529.766196, "relative_strength": 4.83838, "rate_of_change": -0.5763399744185033, "market_dynamics": 0.13117, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.549988, "high": 512.799988, "low": 477.0, "close": 497.899994, "volume": 310383}, "trend_line": 478.562698, "activity_lines": {"activity_5": 483.459395, "activity_10": 461.856482, "activity_20": 454.612346, "activity_30": 463.842072}, "trend_signal": 0, "fair_value": 530.141924, "relative_strength": 1.399141, "rate_of_change": -0.36187656187801026, "market_dynamics": 0.6398, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 499.899994, "high": 512.75, "low": 447.450012, "close": 448.75, "volume": 493263}, "trend_line": 475.674602, "activity_lines": {"activity_5": 477.640682, "activity_10": 461.622817, "activity_20": 453.745099, "activity_30": 461.918672}, "trend_signal": 0, "fair_value": 530.357834, "relative_strength": -7.147508, "rate_of_change": -0.6034937557962403, "market_dynamics": 1.085517, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.149994, "high": 445.0, "low": 417.549988, "close": 424.450012, "volume": 497108}, "trend_line": 472.628718, "activity_lines": {"activity_5": 461.352869, "activity_10": 456.783094, "activity_20": 450.816297, "activity_30": 458.61386}, "trend_signal": 0, "fair_value": 530.527375, "relative_strength": -9.258875, "rate_of_change": -0.6403293316888088, "market_dynamics": 0.848409, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419.049988, "high": 444.0, "low": 410.0, "close": 415.100006, "volume": 537773}, "trend_line": 469.138739, "activity_lines": {"activity_5": 441.880003, "activity_10": 450.45203, "activity_20": 447.234774, "activity_30": 454.90233}, "trend_signal": 0, "fair_value": 530.585125, "relative_strength": -6.143566, "rate_of_change": -0.7384187348514031, "market_dynamics": 0.51264, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 434.75, "low": 392.049988, "close": 405.549988, "volume": 840688}, "trend_line": 465.057292, "activity_lines": {"activity_5": 423.793333, "activity_10": 442.688997, "activity_20": 443.036203, "activity_30": 450.79983}, "trend_signal": 0, "fair_value": 530.070072, "relative_strength": -7.877376, "rate_of_change": -0.8699872043608765, "market_dynamics": 0.341466, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.0, "high": 406.899994, "low": 370.0, "close": 376.299988, "volume": 1270142}, "trend_line": 461.467492, "activity_lines": {"activity_5": 403.109996, "activity_10": 429.987106, "activity_20": 436.396751, "activity_30": 445.073552}, "trend_signal": 0, "fair_value": 529.235353, "relative_strength": -13.151997, "rate_of_change": -0.7719048946769391, "market_dynamics": 0.173404, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.399994, "high": 420.549988, "low": 368.600006, "close": 410.149994, "volume": 1035814}, "trend_line": 458.423339, "activity_lines": {"activity_5": 401.816661, "activity_10": 424.538365, "activity_20": 433.553697, "activity_30": 441.762746}, "trend_signal": 0, "fair_value": 528.591062, "relative_strength": -4.866414, "rate_of_change": -0.6596679187100777, "market_dynamics": 0.148488, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 489.549988, "low": 405.350006, "close": 486.350006, "volume": 1177700}, "trend_line": 457.459286, "activity_lines": {"activity_5": 428.496663, "activity_10": 432.999871, "activity_20": 438.262016, "activity_30": 443.564466}, "trend_signal": 0, "fair_value": 528.604707, "relative_strength": 6.236091, "rate_of_change": -0.21029753897411813, "market_dynamics": 0.389031, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.549988, "high": 531.900024, "low": 470.549988, "close": 523.0, "volume": 1325693}, "trend_line": 456.695819, "activity_lines": {"activity_5": 463.266665, "activity_10": 446.980907, "activity_20": 446.232081, "activity_30": 447.7929}, "trend_signal": 0, "fair_value": 528.772661, "relative_strength": 12.463541, "rate_of_change": -0.16689288497688257, "market_dynamics": 0.72483, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 625.0, "low": 513.599976, "close": 592.299988, "volume": 6419934}, "trend_line": 458.584373, "activity_lines": {"activity_5": 513.943329, "activity_10": 472.84636, "activity_20": 460.38324, "activity_30": 456.541556}, "trend_signal": 0, "fair_value": 529.466738, "relative_strength": 29.023932, "rate_of_change": 0.4135255724773903, "market_dynamics": 1.18742, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.0, "high": 655.400024, "low": 580.0, "close": 595.5, "volume": 5951409}, "trend_line": 461.152395, "activity_lines": {"activity_5": 553.236664, "activity_10": 497.849088, "activity_20": 474.087172, "activity_30": 465.374822}, "trend_signal": 1, "fair_value": 530.040625, "relative_strength": 28.264625, "rate_of_change": 0.559988990292084, "market_dynamics": 1.592672, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 594.049988, "high": 655.0, "low": 583.650024, "close": 636.650024, "volume": 2154995}, "trend_line": 465.646621, "activity_lines": {"activity_5": 591.633339, "activity_10": 528.559093, "activity_20": 491.016691, "activity_30": 476.69725}, "trend_signal": 1, "fair_value": 530.857742, "relative_strength": 34.896224, "rate_of_change": 0.9745641676652181, "market_dynamics": 1.712413, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 636.700012, "high": 636.700012, "low": 565.599976, "close": 601.25, "volume": 1251839}, "trend_line": 469.875666, "activity_lines": {"activity_5": 603.130005, "activity_10": 549.416365, "activity_20": 503.630811, "activity_30": 485.445855}, "trend_signal": 1, "fair_value": 531.526034, "relative_strength": 29.480717, "rate_of_change": 0.9082091030571534, "market_dynamics": 1.612789, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.099976, "high": 700.0, "low": 577.0, "close": 677.950012, "volume": 2925758}, "trend_line": 476.589987, "activity_lines": {"activity_5": 632.533341, "activity_10": 581.004549, "activity_20": 522.762437, "activity_30": 498.870006}, "trend_signal": 1, "fair_value": 532.760612, "relative_strength": 44.286389, "rate_of_change": 1.428956953050636, "market_dynamics": 1.563482, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.5, "high": 789.0, "low": 686.0, "close": 740.0, "volume": 4305996}, "trend_line": 485.324492, "activity_lines": {"activity_5": 672.290006, "activity_10": 619.095458, "activity_20": 546.631644, "activity_30": 515.8642}, "trend_signal": 1, "fair_value": 534.11755, "relative_strength": 56.888854, "rate_of_change": 1.8327084576369863, "market_dynamics": 1.559224, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 736.0, "high": 747.5, "low": 703.049988, "close": 712.700012, "volume": 325013}, "trend_line": 492.529709, "activity_lines": {"activity_5": 693.100008, "activity_10": 646.141824, "activity_20": 566.407579, "activity_30": 530.533589}, "trend_signal": 1, "fair_value": 534.731621, "relative_strength": 50.651348, "rate_of_change": 1.4846184601785983, "market_dynamics": 1.480876, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 702.700012, "high": 747.0, "low": 662.5, "close": 695.5, "volume": 2473865}, "trend_line": 499.981776, "activity_lines": {"activity_5": 700.363338, "activity_10": 663.944551, "activity_20": 583.231242, "activity_30": 543.628446}, "trend_signal": 1, "fair_value": 535.157021, "relative_strength": 44.069144, "rate_of_change": 1.513018781167574, "market_dynamics": 1.543253, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 706.0, "high": 774.5, "low": 688.0, "close": 746.549988, "volume": 2690891}, "trend_line": 510.256206, "activity_lines": {"activity_5": 720.719999, "activity_10": 685.840911, "activity_20": 603.572587, "activity_30": 559.536073}, "trend_signal": 1, "fair_value": 535.977012, "relative_strength": 50.456619, "rate_of_change": 2.0549608992148536, "market_dynamics": 1.509224, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 758.0, "high": 789.849976, "low": 736.549988, "close": 754.0, "volume": 1951642}, "trend_line": 520.888549, "activity_lines": {"activity_5": 733.873332, "activity_10": 704.360911, "activity_20": 623.084763, "activity_30": 575.261479}, "trend_signal": 1, "fair_value": 536.907364, "relative_strength": 50.322264, "rate_of_change": 2.08372634668161, "market_dynamics": 1.414283, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 760.450012, "high": 799.049988, "low": 724.5, "close": 794.049988, "volume": 2885218}, "trend_line": 532.877476, "activity_lines": {"activity_5": 755.306661, "activity_10": 725.962726, "activity_20": 645.12381, "activity_30": 592.884798}, "trend_signal": 1, "fair_value": 537.672341, "relative_strength": 55.210017, "rate_of_change": 2.3016299788152934, "market_dynamics": 1.489039, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 814.0, "low": 688.049988, "close": 747.049988, "volume": 3369994}, "trend_line": 542.783385, "activity_lines": {"activity_5": 757.469991, "activity_10": 735.350906, "activity_20": 661.347618, "activity_30": 606.702379}, "trend_signal": 1, "fair_value": 538.01715, "relative_strength": 45.115585, "rate_of_change": 1.858946839779723, "market_dynamics": 1.518804, "expectation": {"probability": 43.8045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46d8cc1a-a845-4432-90fe-e81b49ddb5be/", "share_image": "https://sharemaestro.com/terminal/46d8cc1a-a845-4432-90fe-e81b49ddb5be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}