{"ticker": {"uuid": "46d8cc1a-a845-4432-90fe-e81b49ddb5be", "symbol": "SBCL", "name": "Shivalik Bimetal Controls Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBCL rose 78.27%, moving from 415.10 to 740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 56.89 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "740.00"}, {"label": "12-Week Change", "value": "78.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.89"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 686.5, "high": 789.0, "low": 686.0, "close": 740.0, "volume": 4305996}, "trend_line": 485.324492, "activity_lines": {"activity_5": 672.290006, "activity_10": 619.095458, "activity_20": 546.631644, "activity_30": 515.8642}, "trend_signal": 1, "fair_value": 534.117546, "relative_strength": 56.888855, "rate_of_change": 1.8327084576369863, "market_dynamics": 1.517561, "expectation": {"probability": 45.167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 535.667049, "high": 648.620777, "low": 531.869065, "close": 616.905029, "volume": 2713453}, "trend_line": 443.631511, "activity_lines": {"activity_5": 543.802399, "activity_10": 523.20497, "activity_20": 496.410554, "activity_30": 471.982045}, "trend_signal": 1, "fair_value": 319.23618, "relative_strength": 43.34402, "rate_of_change": 1.4010156418950916, "market_dynamics": 0.917432, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 623.711818, "high": 665.83519, "low": 618.680714, "close": 629.137573, "volume": 1007953}, "trend_line": 451.528547, "activity_lines": {"activity_5": 577.731274, "activity_10": 544.531214, "activity_20": 511.69399, "activity_30": 483.950178}, "trend_signal": 1, "fair_value": 322.216001, "relative_strength": 42.210692, "rate_of_change": 1.7800890613471356, "market_dynamics": 1.094477, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 634.218076, "high": 669.337245, "low": 616.559731, "close": 618.631348, "volume": 527199}, "trend_line": 458.901293, "activity_lines": {"activity_5": 600.160887, "activity_10": 561.793087, "activity_20": 524.726687, "activity_30": 494.731004}, "trend_signal": 1, "fair_value": 325.039004, "relative_strength": 39.168971, "rate_of_change": 1.6328416107874586, "market_dynamics": 1.369301, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 625.191495, "high": 635.796431, "low": 602.600725, "close": 608.865112, "volume": 338620}, "trend_line": 465.521503, "activity_lines": {"activity_5": 611.226094, "activity_10": 574.835463, "activity_20": 535.714783, "activity_30": 504.406089}, "trend_signal": 1, "fair_value": 327.716609, "relative_strength": 31.598097, "rate_of_change": 1.4426217796688547, "market_dynamics": 1.404802, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 616.559765, "high": 701.990265, "low": 609.062422, "close": 674.713684, "volume": 1638803}, "trend_line": 474.057478, "activity_lines": {"activity_5": 636.006872, "activity_10": 597.812744, "activity_20": 552.079338, "activity_30": 517.902359}, "trend_signal": 1, "fair_value": 330.959572, "relative_strength": 42.818222, "rate_of_change": 1.8336371026882528, "market_dynamics": 1.355622, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 675.749442, "high": 701.447648, "low": 653.306668, "close": 693.259705, "volume": 480554}, "trend_line": 484.02951, "activity_lines": {"activity_5": 657.209924, "activity_10": 620.694945, "activity_20": 569.053398, "activity_30": 532.044438}, "trend_signal": 1, "fair_value": 334.314203, "relative_strength": 43.043031, "rate_of_change": 2.1035491396678303, "market_dynamics": 1.279041, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 699.129365, "high": 739.871616, "low": 676.588034, "close": 693.802246, "volume": 529367}, "trend_line": 495.26612, "activity_lines": {"activity_5": 673.503512, "activity_10": 640.270587, "activity_20": 584.869731, "activity_30": 545.578163}, "trend_signal": 1, "fair_value": 337.612258, "relative_strength": 39.899913, "rate_of_change": 2.321472093715936, "market_dynamics": 1.305896, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 698.438906, "high": 715.209331, "low": 668.794638, "close": 704.308594, "volume": 410860}, "trend_line": 505.378173, "activity_lines": {"activity_5": 688.988237, "activity_10": 658.399701, "activity_20": 600.359364, "activity_30": 559.064774}, "trend_signal": 1, "fair_value": 340.945861, "relative_strength": 40.599493, "rate_of_change": 2.041741316769256, "market_dynamics": 1.387355, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.263298, "high": 715.20928, "low": 611.725849, "close": 618.236755, "volume": 1041330}, "trend_line": 512.928271, "activity_lines": {"activity_5": 670.070532, "activity_10": 657.110079, "activity_20": 606.193074, "activity_30": 566.345973}, "trend_signal": 1, "fair_value": 343.443978, "relative_strength": 22.862902, "rate_of_change": 1.493950155223659, "market_dynamics": 1.117336, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.236792, "high": 660.902726, "low": 532.658301, "close": 541.536743, "volume": 10929458}, "trend_line": 518.074433, "activity_lines": {"activity_5": 624.961381, "activity_10": 639.458982, "activity_20": 603.711802, "activity_30": 568.191681}, "trend_signal": 1, "fair_value": 345.212663, "relative_strength": 7.362009, "rate_of_change": 1.0032907700655875, "market_dynamics": 0.788081, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 540.599572, "high": 546.567877, "low": 499.166731, "close": 510.70874, "volume": 1513579}, "trend_line": 522.214346, "activity_lines": {"activity_5": 578.454691, "activity_10": 615.962448, "activity_20": 598.029586, "activity_30": 567.716475}, "trend_signal": 1, "fair_value": 346.67723, "relative_strength": 1.265591, "rate_of_change": 0.7990961792935994, "market_dynamics": 0.181489, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 515.641268, "high": 559.836186, "low": 494.776862, "close": 548.639526, "volume": 2351632}, "trend_line": 528.282101, "activity_lines": {"activity_5": 556.761662, "activity_10": 601.293262, "activity_20": 595.939861, "activity_30": 569.421325}, "trend_signal": 1, "fair_value": 348.448829, "relative_strength": 8.554348, "rate_of_change": 1.1619280562621759, "market_dynamics": -0.347893, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 560.329508, "high": 590.910893, "low": 551.746984, "close": 568.7146, "volume": 2042156}, "trend_line": 534.419591, "activity_lines": {"activity_5": 551.437838, "activity_10": 591.73769, "activity_20": 595.58119, "activity_30": 572.029874}, "trend_signal": 1, "fair_value": 350.364184, "relative_strength": 11.01138, "rate_of_change": 1.1617826892832692, "market_dynamics": -0.63875, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 574.830842, "high": 584.25186, "low": 548.59015, "close": 551.746948, "volume": 789439}, "trend_line": 538.779487, "activity_lines": {"activity_5": 549.497729, "activity_10": 580.004667, "activity_20": 593.204203, "activity_30": 573.147768}, "trend_signal": 1, "fair_value": 352.100242, "relative_strength": 5.213957, "rate_of_change": 0.8158188946333087, "market_dynamics": -0.852226, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.854433, "high": 564.078142, "low": 499.906521, "close": 541.487549, "volume": 1138290}, "trend_line": 542.4361, "activity_lines": {"activity_5": 548.570475, "activity_10": 567.444812, "activity_20": 589.588474, "activity_30": 573.322481}, "trend_signal": 1, "fair_value": 353.718937, "relative_strength": 1.032122, "rate_of_change": 0.6786845246021761, "market_dynamics": -0.863999, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.277683, "high": 547.9079, "low": 515.855092, "close": 531.510986, "volume": 452457}, "trend_line": 545.510251, "activity_lines": {"activity_5": 544.32098, "activity_10": 555.493329, "activity_20": 584.748962, "activity_30": 572.617635}, "trend_signal": 0, "fair_value": 355.225649, "relative_strength": 1.495102, "rate_of_change": 0.5667305328683008, "market_dynamics": -0.96043, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 532.992793, "high": 538.326696, "low": 521.040897, "close": 524.349915, "volume": 416856}, "trend_line": 549.152981, "activity_lines": {"activity_5": 536.297644, "activity_10": 545.18072, "activity_20": 579.105835, "activity_30": 571.252452}, "trend_signal": 0, "fair_value": 356.646862, "relative_strength": 0.296316, "rate_of_change": 0.6677656365434487, "market_dynamics": -1.06311, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.337612, "high": 532.202523, "low": 506.718446, "close": 521.090271, "volume": 482565}, "trend_line": 553.255935, "activity_lines": {"activity_5": 528.807068, "activity_10": 537.356399, "activity_20": 573.080028, "activity_30": 569.441955}, "trend_signal": 0, "fair_value": 358.017223, "relative_strength": -0.374342, "rate_of_change": 0.7471422612563526, "market_dynamics": -1.081943, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.596013, "high": 553.68617, "low": 506.570273, "close": 533.437195, "volume": 582917}, "trend_line": 557.500813, "activity_lines": {"activity_5": 528.607088, "activity_10": 535.108215, "activity_20": 568.115385, "activity_30": 568.163326}, "trend_signal": 0, "fair_value": 359.466975, "relative_strength": 1.402721, "rate_of_change": 0.7672539473074015, "market_dynamics": -1.078935, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.449073, "high": 550.179665, "low": 523.609048, "close": 539.906982, "volume": 567144}, "trend_line": 559.301099, "activity_lines": {"activity_5": 531.784355, "activity_10": 535.578167, "activity_20": 563.537954, "activity_30": 567.028241}, "trend_signal": 0, "fair_value": 360.945992, "relative_strength": 3.527393, "rate_of_change": 0.3229207846913092, "market_dynamics": -1.046984, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.265404, "high": 554.130712, "low": 482.024548, "close": 517.830627, "volume": 712684}, "trend_line": 559.678247, "activity_lines": {"activity_5": 527.708207, "activity_10": 532.063868, "activity_20": 556.802826, "activity_30": 564.352726}, "trend_signal": 0, "fair_value": 362.221476, "relative_strength": 1.651184, "rate_of_change": 0.06743201482606666, "market_dynamics": -1.051098, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.842956, "high": 541.289822, "low": 504.940517, "close": 527.658813, "volume": 493409}, "trend_line": 560.244893, "activity_lines": {"activity_5": 527.820145, "activity_10": 530.207023, "activity_20": 551.475498, "activity_30": 562.286956}, "trend_signal": 0, "fair_value": 363.555648, "relative_strength": 2.449325, "rate_of_change": 0.10124495690824865, "market_dynamics": -1.082222, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.659256, "high": 539.314359, "low": 494.420857, "close": 524.794373, "volume": 845739}, "trend_line": 561.597328, "activity_lines": {"activity_5": 526.756677, "activity_10": 528.210839, "activity_20": 546.358598, "activity_30": 559.999826}, "trend_signal": 0, "fair_value": 364.845558, "relative_strength": 0.624698, "rate_of_change": 0.24140068332580059, "market_dynamics": -1.071451, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.042535, "high": 543.117208, "low": 517.040506, "close": 530.86908, "volume": 470475}, "trend_line": 562.732991, "activity_lines": {"activity_5": 527.471171, "activity_10": 528.117696, "activity_20": 542.267085, "activity_30": 558.017358}, "trend_signal": 0, "fair_value": 366.163205, "relative_strength": -0.183209, "rate_of_change": 0.20222015728679224, "market_dynamics": -0.95885, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.869103, "high": 550.673594, "low": 524.498069, "close": 535.8078, "volume": 413383}, "trend_line": 564.459116, "activity_lines": {"activity_5": 530.003113, "activity_10": 529.3021, "activity_20": 539.017336, "activity_30": 556.280249}, "trend_signal": 0, "fair_value": 367.498989, "relative_strength": 0.025672, "rate_of_change": 0.3067396132102773, "market_dynamics": -0.76884, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.265424, "high": 564.008286, "low": 528.449065, "close": 536.548645, "volume": 517483}, "trend_line": 565.478285, "activity_lines": {"activity_5": 533.055282, "activity_10": 530.724471, "activity_20": 536.4996, "activity_30": 554.479574}, "trend_signal": 0, "fair_value": 368.81969, "relative_strength": -2.488444, "rate_of_change": 0.18055674381207684, "market_dynamics": -0.569127, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.105813, "high": 556.10621, "low": 535.363329, "close": 539.808228, "volume": 495863}, "trend_line": 566.499234, "activity_lines": {"activity_5": 535.94611, "activity_10": 532.647899, "activity_20": 535.038544, "activity_30": 552.823441}, "trend_signal": 0, "fair_value": 370.145182, "relative_strength": -5.386381, "rate_of_change": 0.18054610178355004, "market_dynamics": -0.377616, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.09229, "high": 549.191882, "low": 527.164967, "close": 542.030701, "volume": 566926}, "trend_line": 568.000375, "activity_lines": {"activity_5": 538.767802, "activity_10": 534.694354, "activity_20": 534.522456, "activity_30": 551.244826}, "trend_signal": 0, "fair_value": 371.467379, "relative_strength": -7.395728, "rate_of_change": 0.26498553041290807, "market_dynamics": -0.22291, "expectation": {"probability": 62.6496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.511509, "high": 551.167405, "low": 513.632705, "close": 529.782471, "volume": 495823}, "trend_line": 569.481264, "activity_lines": {"activity_5": 536.357662, "activity_10": 534.133122, "activity_20": 533.612623, "activity_30": 548.779155}, "trend_signal": 0, "fair_value": 372.675891, "relative_strength": -9.3393, "rate_of_change": 0.2607197222361073, "market_dynamics": -0.14295, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.140889, "high": 545.537227, "low": 527.461215, "close": 543.808655, "volume": 334978}, "trend_line": 569.99763, "activity_lines": {"activity_5": 538.695358, "activity_10": 536.188556, "activity_20": 534.459827, "activity_30": 547.122858}, "trend_signal": 0, "fair_value": 373.972351, "relative_strength": -8.75942, "rate_of_change": 0.09067304451300581, "market_dynamics": -0.001475, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.204167, "high": 609.395548, "low": 548.204167, "close": 594.332336, "volume": 2986422}, "trend_line": 569.245207, "activity_lines": {"activity_5": 557.34089, "activity_10": 547.359173, "activity_20": 540.107992, "activity_30": 548.692839}, "trend_signal": 0, "fair_value": 375.629193, "relative_strength": -0.567234, "rate_of_change": -0.132004583948868, "market_dynamics": 0.406394, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 598.974839, "high": 607.469421, "low": 573.342522, "close": 576.355164, "volume": 776589}, "trend_line": 567.485793, "activity_lines": {"activity_5": 566.141785, "activity_10": 553.870274, "activity_20": 543.645837, "activity_30": 549.151545}, "trend_signal": 0, "fair_value": 377.127148, "relative_strength": -4.701199, "rate_of_change": -0.3090784038872208, "market_dynamics": 0.584842, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.355164, "high": 585.096803, "low": 543.314731, "close": 570.280457, "volume": 528113}, "trend_line": 565.874097, "activity_lines": {"activity_5": 570.481315, "activity_10": 558.391494, "activity_20": 546.47316, "activity_30": 549.331846}, "trend_signal": 0, "fair_value": 378.557914, "relative_strength": -4.845696, "rate_of_change": -0.28400640507311137, "market_dynamics": 0.73724, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.588594, "high": 576.651465, "low": 541.289841, "close": 560.995667, "volume": 292143}, "trend_line": 564.278449, "activity_lines": {"activity_5": 569.842599, "activity_10": 560.397551, "activity_20": 548.408761, "activity_30": 549.017109}, "trend_signal": 0, "fair_value": 379.899368, "relative_strength": -5.569112, "rate_of_change": -0.281979332232976, "market_dynamics": 0.763986, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.995521, "high": 592.060557, "low": 554.130611, "close": 574.429077, "volume": 688180}, "trend_line": 560.935628, "activity_lines": {"activity_5": 571.600806, "activity_10": 564.29829, "activity_20": 551.579693, "activity_30": 549.671988}, "trend_signal": 0, "fair_value": 381.319292, "relative_strength": -5.834261, "rate_of_change": -0.5924062855712697, "market_dynamics": 0.624661, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.639216, "high": 592.060477, "low": 518.423292, "close": 544.94458, "volume": 956384}, "trend_line": 555.991791, "activity_lines": {"activity_5": 561.489486, "activity_10": 562.136006, "activity_20": 551.785712, "activity_30": 548.640308}, "trend_signal": 0, "fair_value": 382.504983, "relative_strength": -10.464261, "rate_of_change": -0.8813554984244854, "market_dynamics": 0.473451, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.032756, "high": 562.032756, "low": 512.694375, "close": 545.303772, "volume": 741956}, "trend_line": 551.041842, "activity_lines": {"activity_5": 554.790413, "activity_10": 559.886377, "activity_20": 551.961971, "activity_30": 547.950758}, "trend_signal": 0, "fair_value": 383.676197, "relative_strength": -11.496109, "rate_of_change": -0.8902917417354568, "market_dynamics": 0.334967, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 548.369765, "high": 558.804059, "low": 530.171568, "close": 549.358826, "volume": 343503}, "trend_line": 545.876849, "activity_lines": {"activity_5": 551.513119, "activity_10": 558.274111, "activity_20": 552.424646, "activity_30": 547.842176}, "trend_signal": 1, "fair_value": 384.859645, "relative_strength": -11.502837, "rate_of_change": -0.9373141214201991, "market_dynamics": 0.218296, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.82578, "high": 557.518298, "low": 517.907521, "close": 539.320129, "volume": 479722}, "trend_line": 543.246295, "activity_lines": {"activity_5": 546.284367, "activity_10": 554.703389, "activity_20": 551.796642, "activity_30": 547.419162}, "trend_signal": 1, "fair_value": 385.955109, "relative_strength": -13.643018, "rate_of_change": -0.48189513895284486, "market_dynamics": -0.086586, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 563.699827, "high": 569.535091, "low": 519.242743, "close": 544.21582, "volume": 399065}, "trend_line": 543.335598, "activity_lines": {"activity_5": 544.132548, "activity_10": 551.849381, "activity_20": 551.60688, "activity_30": 547.481712}, "trend_signal": 1, "fair_value": 387.069621, "relative_strength": -13.538367, "rate_of_change": 0.016438768349073155, "market_dynamics": -0.227511, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.177564, "high": 558.606283, "low": 454.955573, "close": 510.687561, "volume": 967557}, "trend_line": 543.334892, "activity_lines": {"activity_5": 532.81886, "activity_10": 542.891922, "activity_20": 548.203432, "activity_30": 545.375387}, "trend_signal": 0, "fair_value": 387.934082, "relative_strength": -17.101016, "rate_of_change": -0.00012993810871867644, "market_dynamics": -0.441413, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 511.330501, "high": 539.864101, "low": 511.330501, "close": 530.468201, "volume": 398869}, "trend_line": 542.729181, "activity_lines": {"activity_5": 530.38252, "activity_10": 539.051758, "activity_20": 546.71787, "activity_30": 544.545278}, "trend_signal": 0, "fair_value": 388.923902, "relative_strength": -13.89976, "rate_of_change": -0.1114802323425841, "market_dynamics": -0.612788, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.078183, "high": 543.474003, "low": 506.533608, "close": 513.654602, "volume": 363747}, "trend_line": 540.893848, "activity_lines": {"activity_5": 523.330684, "activity_10": 532.988884, "activity_20": 543.617634, "activity_30": 542.669499}, "trend_signal": 0, "fair_value": 389.784114, "relative_strength": -17.135461, "rate_of_change": -0.3381673704403212, "market_dynamics": -0.776408, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.165756, "high": 592.727923, "low": 514.297534, "close": 570.029541, "volume": 668203}, "trend_line": 541.503267, "activity_lines": {"activity_5": 537.450777, "activity_10": 538.20556, "activity_20": 545.939487, "activity_30": 544.549221}, "trend_signal": 0, "fair_value": 391.018672, "relative_strength": -8.569729, "rate_of_change": 0.11266887250675525, "market_dynamics": -0.710282, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 577.299043, "high": 588.475113, "low": 559.694212, "close": 562.760193, "volume": 294542}, "trend_line": 542.212356, "activity_lines": {"activity_5": 547.10046, "activity_10": 541.936284, "activity_20": 547.382542, "activity_30": 545.920636}, "trend_signal": 0, "fair_value": 392.186982, "relative_strength": -9.622315, "rate_of_change": 0.13094824042861203, "market_dynamics": -0.62381, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.94662, "high": 571.463715, "low": 513.308507, "close": 560.97998, "volume": 289308}, "trend_line": 543.194655, "activity_lines": {"activity_5": 554.920447, "activity_10": 545.555494, "activity_20": 548.527709, "activity_30": 547.13145}, "trend_signal": 1, "fair_value": 393.327475, "relative_strength": -8.210819, "rate_of_change": 0.18116499728014532, "market_dynamics": -0.496567, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 568.397766, "high": 593.420312, "low": 561.32615, "close": 570.326355, "volume": 499904}, "trend_line": 544.727203, "activity_lines": {"activity_5": 562.503064, "activity_10": 550.582493, "activity_20": 550.446666, "activity_30": 548.881882}, "trend_signal": 1, "fair_value": 394.515387, "relative_strength": -7.730498, "rate_of_change": 0.28213606041466294, "market_dynamics": -0.178731, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 576.112123, "high": 592.431179, "low": 563.7493, "close": 575.07373, "volume": 235121}, "trend_line": 546.526652, "activity_lines": {"activity_5": 569.010929, "activity_10": 556.017695, "activity_20": 552.672431, "activity_30": 550.839723}, "trend_signal": 1, "fair_value": 395.719109, "relative_strength": -7.037181, "rate_of_change": 0.33033947819932563, "market_dynamics": -0.079455, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 575.51875, "high": 583.529899, "low": 542.039893, "close": 550.248901, "volume": 318884}, "trend_line": 547.087042, "activity_lines": {"activity_5": 563.149243, "activity_10": 556.471747, "activity_20": 552.376578, "activity_30": 551.079868}, "trend_signal": 1, "fair_value": 396.742485, "relative_strength": -9.172655, "rate_of_change": 0.10253662798497593, "market_dynamics": -0.034643, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 544.117013, "high": 561.771243, "low": 516.325047, "close": 517.610779, "volume": 375712}, "trend_line": 546.343835, "activity_lines": {"activity_5": 547.726892, "activity_10": 550.792891, "activity_20": 548.874873, "activity_30": 549.178173}, "trend_signal": 1, "fair_value": 397.537671, "relative_strength": -15.871704, "rate_of_change": -0.13584803567692322, "market_dynamics": -0.14662, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 524.187857, "high": 542.979497, "low": 494.714696, "close": 497.483978, "volume": 421429}, "trend_line": 545.665614, "activity_lines": {"activity_5": 528.605568, "activity_10": 541.938344, "activity_20": 543.581082, "activity_30": 546.025925}, "trend_signal": 0, "fair_value": 398.190915, "relative_strength": -20.617768, "rate_of_change": -0.12413812631380891, "market_dynamics": -0.493731, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.412615, "high": 522.209831, "low": 476.467001, "close": 500.648926, "volume": 927970}, "trend_line": 544.765284, "activity_lines": {"activity_5": 514.772294, "activity_10": 533.899308, "activity_20": 539.049897, "activity_30": 543.121622}, "trend_signal": 0, "fair_value": 398.856227, "relative_strength": -18.238886, "rate_of_change": -0.16499665306013833, "market_dynamics": -0.776114, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.193282, "high": 534.078151, "low": 455.895118, "close": 529.726379, "volume": 1036033}, "trend_line": 544.929684, "activity_lines": {"activity_5": 515.276666, "activity_10": 531.68925, "activity_20": 537.6485, "activity_30": 542.15137}, "trend_signal": 0, "fair_value": 399.70055, "relative_strength": -15.685471, "rate_of_change": 0.030178134478921856, "market_dynamics": -0.707106, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.726408, "high": 562.76018, "low": 518.253695, "close": 531.65509, "volume": 587900}, "trend_line": 544.955885, "activity_lines": {"activity_5": 519.447099, "activity_10": 529.537652, "activity_20": 536.623904, "activity_30": 541.294945}, "trend_signal": 0, "fair_value": 400.546413, "relative_strength": -15.361854, "rate_of_change": 0.004808143283311132, "market_dynamics": -0.589498, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.754041, "high": 553.858922, "low": 520.330714, "close": 525.176941, "volume": 391306}, "trend_line": 544.601523, "activity_lines": {"activity_5": 522.697735, "activity_10": 526.905927, "activity_20": 535.122058, "activity_30": 540.018884}, "trend_signal": 0, "fair_value": 403.392326, "relative_strength": -15.866925, "rate_of_change": -0.06502581397023058, "market_dynamics": -0.368994, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 526.165993, "high": 612.607554, "low": 516.572352, "close": 574.974731, "volume": 2657706}, "trend_line": 545.882392, "activity_lines": {"activity_5": 542.043225, "activity_10": 534.011677, "activity_20": 538.597393, "activity_30": 541.978446}, "trend_signal": 0, "fair_value": 406.574243, "relative_strength": -9.332999, "rate_of_change": 0.23519379691487544, "market_dynamics": 0.136598, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 575.617685, "high": 607.662382, "low": 574.035255, "close": 591.541077, "volume": 883002}, "trend_line": 547.606821, "activity_lines": {"activity_5": 561.744779, "activity_10": 543.87504, "activity_20": 543.507474, "activity_30": 544.924167}, "trend_signal": 0, "fair_value": 409.863404, "relative_strength": -7.206966, "rate_of_change": 0.31589753127629483, "market_dynamics": 0.438556, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.337944, "high": 680.356332, "low": 582.095827, "close": 646.828064, "volume": 2719187}, "trend_line": 551.100066, "activity_lines": {"activity_5": 593.815853, "activity_10": 563.40486, "activity_20": 553.462806, "activity_30": 551.325538}, "trend_signal": 1, "fair_value": 413.474444, "relative_strength": 1.39965, "rate_of_change": 0.6379111556026439, "market_dynamics": 0.963422, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.762253, "high": 670.51543, "low": 610.036015, "close": 633.871765, "volume": 1664064}, "trend_line": 554.569709, "activity_lines": {"activity_5": 613.761381, "activity_10": 579.274365, "activity_20": 561.720064, "activity_30": 556.665647}, "trend_signal": 1, "fair_value": 416.974522, "relative_strength": -0.061477, "rate_of_change": 0.6295849363952025, "market_dynamics": 1.432366, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 624.030895, "high": 684.361887, "low": 608.94813, "close": 659.190979, "volume": 1011686}, "trend_line": 558.415787, "activity_lines": {"activity_5": 635.332202, "activity_10": 598.226948, "activity_20": 571.938431, "activity_30": 563.415407}, "trend_signal": 1, "fair_value": 420.641939, "relative_strength": 3.374036, "rate_of_change": 0.6935247161146398, "market_dynamics": 1.512262, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.844874, "high": 661.960295, "low": 614.2394, "close": 631.300232, "volume": 424956}, "trend_line": 559.64805, "activity_lines": {"activity_5": 638.671838, "activity_10": 609.534301, "activity_20": 578.953035, "activity_30": 568.117629}, "trend_signal": 1, "fair_value": 423.937939, "relative_strength": -0.071298, "rate_of_change": 0.22067123256312754, "market_dynamics": 1.433418, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.041844, "high": 623.041844, "low": 530.22097, "close": 540.556458, "volume": 1991058}, "trend_line": 558.45476, "activity_lines": {"activity_5": 608.008517, "activity_10": 601.909762, "activity_20": 576.751029, "activity_30": 566.885913}, "trend_signal": 1, "fair_value": 426.679526, "relative_strength": -12.832262, "rate_of_change": -0.2132215059089453, "market_dynamics": 1.056747, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.485053, "high": 588.722431, "low": 535.561816, "close": 584.815735, "volume": 592031}, "trend_line": 558.939269, "activity_lines": {"activity_5": 595.497262, "activity_10": 601.606774, "activity_20": 578.716153, "activity_30": 568.586621}, "trend_signal": 1, "fair_value": 429.764002, "relative_strength": -6.17691, "rate_of_change": 0.08675886297396816, "market_dynamics": 0.708767, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.496992, "high": 610.283326, "low": 573.293496, "close": 585.854126, "volume": 553590}, "trend_line": 559.767884, "activity_lines": {"activity_5": 587.466292, "activity_10": 600.490959, "activity_20": 580.441308, "activity_30": 570.323064}, "trend_signal": 1, "fair_value": 432.789034, "relative_strength": -6.733731, "rate_of_change": 0.14824776965169958, "market_dynamics": 0.398408, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.744254, "high": 595.398299, "low": 543.968582, "close": 561.820618, "volume": 749068}, "trend_line": 559.347602, "activity_lines": {"activity_5": 574.62533, "activity_10": 594.019979, "activity_20": 579.802203, "activity_30": 570.455498}, "trend_signal": 1, "fair_value": 435.606078, "relative_strength": -11.552189, "rate_of_change": -0.07508147787912914, "market_dynamics": 0.178134, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.749255, "high": 589.464109, "low": 547.281829, "close": 554.847961, "volume": 455445}, "trend_line": 559.677715, "activity_lines": {"activity_5": 565.951506, "activity_10": 585.614994, "activity_20": 578.50351, "activity_30": 570.165199}, "trend_signal": 1, "fair_value": 438.346373, "relative_strength": -10.925982, "rate_of_change": 0.05901750518275807, "market_dynamics": 0.01646, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.062108, "high": 581.650773, "low": 542.237751, "close": 568.892273, "volume": 636519}, "trend_line": 560.463998, "activity_lines": {"activity_5": 567.055937, "activity_10": 580.129461, "activity_20": 578.57157, "activity_30": 570.759686}, "trend_signal": 1, "fair_value": 440.98231, "relative_strength": -10.186025, "rate_of_change": 0.14048853097535105, "market_dynamics": -0.126848, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 578.78261, "high": 613.250363, "low": 556.767299, "close": 598.326721, "volume": 927893}, "trend_line": 562.096262, "activity_lines": {"activity_5": 576.082796, "activity_10": 580.407443, "activity_20": 581.44974, "activity_30": 573.202443}, "trend_signal": 1, "fair_value": 443.656044, "relative_strength": -6.856591, "rate_of_change": 0.29123440681734525, "market_dynamics": -0.203185, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.032545, "high": 640.728216, "low": 573.658574, "close": 619.577026, "volume": 1406174}, "trend_line": 564.771491, "activity_lines": {"activity_5": 591.292358, "activity_10": 585.430959, "activity_20": 586.24102, "activity_30": 576.910879}, "trend_signal": 1, "fair_value": 446.477135, "relative_strength": -4.754931, "rate_of_change": 0.4759378741429781, "market_dynamics": -0.134432, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.89881, "high": 652.864191, "low": 609.818773, "close": 618.487305, "volume": 1430164}, "trend_line": 567.247208, "activity_lines": {"activity_5": 603.890487, "activity_10": 590.516249, "activity_20": 590.598383, "activity_30": 580.376416}, "trend_signal": 1, "fair_value": 449.299437, "relative_strength": -0.358951, "rate_of_change": 0.43835728953252556, "market_dynamics": -0.014416, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.190021, "high": 723.004883, "low": 594.413482, "close": 688.429871, "volume": 2007648}, "trend_line": 573.171951, "activity_lines": {"activity_5": 636.025025, "activity_10": 609.058435, "activity_20": 601.136578, "activity_30": 588.194652}, "trend_signal": 1, "fair_value": 452.509986, "relative_strength": 11.083847, "rate_of_change": 1.0444728359068511, "market_dynamics": 0.337868, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.720808, "high": 714.187876, "low": 660.244758, "close": 692.144958, "volume": 877704}, "trend_line": 578.561177, "activity_lines": {"activity_5": 660.492464, "activity_10": 627.237371, "activity_20": 611.119325, "activity_30": 595.87033}, "trend_signal": 1, "fair_value": 455.797727, "relative_strength": 12.15927, "rate_of_change": 0.9402459402623502, "market_dynamics": 0.519576, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 694.274984, "high": 697.39568, "low": 607.044816, "close": 617.645203, "volume": 677071}, "trend_line": 582.02753, "activity_lines": {"activity_5": 651.909806, "activity_10": 629.114743, "activity_20": 613.094972, "activity_30": 598.39188}, "trend_signal": 1, "fair_value": 458.559783, "relative_strength": 3.004685, "rate_of_change": 0.5991333566441346, "market_dynamics": 0.401636, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.180712, "high": 678.523008, "low": 607.985978, "close": 652.864136, "volume": 438724}, "trend_line": 584.788683, "activity_lines": {"activity_5": 653.778894, "activity_10": 636.798657, "activity_20": 618.006141, "activity_30": 602.961983}, "trend_signal": 1, "fair_value": 461.395243, "relative_strength": 8.373124, "rate_of_change": 0.47440247371117233, "market_dynamics": 0.381255, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.390437, "high": 675.649957, "low": 607.490616, "close": 610.115906, "volume": 763275}, "trend_line": 586.367207, "activity_lines": {"activity_5": 639.179431, "activity_10": 635.491803, "activity_20": 618.268865, "activity_30": 604.595998}, "trend_signal": 1, "fair_value": 463.765233, "relative_strength": 2.070584, "rate_of_change": 0.2699306682718441, "market_dynamics": 0.068496, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.115864, "high": 617.843287, "low": 574.599737, "close": 594.661194, "volume": 363850}, "trend_line": 587.489914, "activity_lines": {"activity_5": 619.986491, "activity_10": 630.496904, "activity_20": 616.65524, "activity_30": 605.131094}, "trend_signal": 1, "fair_value": 465.976051, "relative_strength": 2.216912, "rate_of_change": 0.19146824491499764, "market_dynamics": -0.138266, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.366885, "high": 607.193353, "low": 546.909913, "close": 562.067444, "volume": 434483}, "trend_line": 587.214617, "activity_lines": {"activity_5": 596.180213, "activity_10": 618.851992, "activity_20": 611.843703, "activity_30": 603.490934}, "trend_signal": 1, "fair_value": 468.099611, "relative_strength": -4.635361, "rate_of_change": -0.04685986830405794, "market_dynamics": -0.388723, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.014576, "high": 582.822361, "low": 528.136372, "close": 548.296875, "volume": 667153}, "trend_line": 586.322055, "activity_lines": {"activity_5": 576.455579, "activity_10": 604.827428, "activity_20": 605.861034, "activity_30": 600.980112}, "trend_signal": 0, "fair_value": 470.092238, "relative_strength": -7.564264, "rate_of_change": -0.15199928172087687, "market_dynamics": -0.739301, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 541.362045, "high": 588.86563, "low": 530.216793, "close": 583.614929, "volume": 585372}, "trend_line": 587.434256, "activity_lines": {"activity_5": 573.126851, "activity_10": 598.133962, "activity_20": 603.711185, "activity_30": 600.805459}, "trend_signal": 0, "fair_value": 472.23624, "relative_strength": -3.631967, "rate_of_change": 0.18969114167128293, "market_dynamics": -0.877877, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.506587, "high": 616.010525, "low": 572.618317, "close": 589.361023, "volume": 835498}, "trend_line": 589.825931, "activity_lines": {"activity_5": 576.330103, "activity_10": 593.139097, "activity_20": 602.347902, "activity_30": 600.929767}, "trend_signal": 0, "fair_value": 474.28153, "relative_strength": -2.92717, "rate_of_change": 0.4071391778010242, "market_dynamics": -0.954878, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.382655, "high": 633.793454, "low": 590.946144, "close": 597.088379, "volume": 528132}, "trend_line": 593.146078, "activity_lines": {"activity_5": 583.492798, "activity_10": 590.078774, "activity_20": 602.053081, "activity_30": 601.398312}, "trend_signal": 0, "fair_value": 476.572633, "relative_strength": 3.228413, "rate_of_change": 0.5629028541303689, "market_dynamics": -0.815237, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 597.18744, "high": 600.902525, "low": 557.609453, "close": 572.519226, "volume": 368831}, "trend_line": 595.541754, "activity_lines": {"activity_5": 582.303963, "activity_10": 584.212087, "activity_20": 599.581254, "activity_30": 600.067547}, "trend_signal": 0, "fair_value": 478.657697, "relative_strength": -1.88264, "rate_of_change": 0.40389308618171127, "market_dynamics": -0.772041, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.088763, "high": 594.066825, "low": 544.879084, "close": 588.766602, "volume": 404295}, "trend_line": 597.509762, "activity_lines": {"activity_5": 585.834135, "activity_10": 583.474482, "activity_20": 598.504593, "activity_30": 599.63044}, "trend_signal": 0, "fair_value": 480.824005, "relative_strength": 0.321715, "rate_of_change": 0.33045676256648404, "market_dynamics": -0.837282, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 591.788134, "high": 598.475286, "low": 552.903564, "close": 562.612366, "volume": 397230}, "trend_line": 598.541671, "activity_lines": {"activity_5": 577.948246, "activity_10": 578.506626, "activity_20": 594.918238, "activity_30": 597.378996}, "trend_signal": 0, "fair_value": 482.561655, "relative_strength": -1.610426, "rate_of_change": 0.17270161353446267, "market_dynamics": -1.030071, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.971795, "high": 567.268584, "low": 494.353919, "close": 519.517456, "volume": 1077122}, "trend_line": 598.353021, "activity_lines": {"activity_5": 557.097559, "activity_10": 567.344274, "activity_20": 587.338282, "activity_30": 592.280659}, "trend_signal": 0, "fair_value": 484.04323, "relative_strength": -7.963948, "rate_of_change": -0.031518273353425164, "market_dynamics": -1.10818, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 520.111801, "high": 527.492447, "low": 500.000877, "close": 510.254456, "volume": 379967}, "trend_line": 596.195679, "activity_lines": {"activity_5": 537.815442, "activity_10": 556.144984, "activity_20": 579.077578, "activity_30": 586.596881}, "trend_signal": 0, "fair_value": 485.522586, "relative_strength": -8.869566, "rate_of_change": -0.36054668803952966, "market_dynamics": -1.18798, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.254471, "high": 525.065252, "low": 495.344611, "close": 513.127441, "volume": 469565}, "trend_line": 593.581891, "activity_lines": {"activity_5": 525.279915, "activity_10": 547.002723, "activity_20": 571.302842, "activity_30": 581.23764}, "trend_signal": 0, "fair_value": 486.799915, "relative_strength": -9.659551, "rate_of_change": -0.4384110942206274, "market_dynamics": -1.284426, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.139721, "high": 530.910352, "low": 490.638812, "close": 511.740479, "volume": 613011}, "trend_line": 589.078971, "activity_lines": {"activity_5": 516.24152, "activity_10": 538.498106, "activity_20": 563.661562, "activity_30": 575.957549}, "trend_signal": 0, "fair_value": 488.027899, "relative_strength": -9.86435, "rate_of_change": -0.7586013098233175, "market_dynamics": -1.310326, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.195691, "high": 521.647452, "low": 446.800795, "close": 478.948669, "volume": 902081}, "trend_line": 583.914868, "activity_lines": {"activity_5": 501.407597, "activity_10": 524.696003, "activity_20": 553.309567, "activity_30": 568.852368}, "trend_signal": 0, "fair_value": 489.166433, "relative_strength": -13.0524, "rate_of_change": -0.8766401881964427, "market_dynamics": -1.357973, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.815721, "high": 488.662113, "low": 418.813826, "close": 447.344299, "volume": 1058435}, "trend_line": 576.853312, "activity_lines": {"activity_5": 481.616463, "activity_10": 507.050674, "activity_20": 540.617291, "activity_30": 560.041363}, "trend_signal": 0, "fair_value": 490.272777, "relative_strength": -17.979387, "rate_of_change": -1.2093468392382152, "market_dynamics": -1.259751, "expectation": {"probability": 59.8379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 437.014888, "high": 454.843126, "low": 396.442048, "close": 403.34491, "volume": 1485359}, "trend_line": 569.254802, "activity_lines": {"activity_5": 451.97041, "activity_10": 483.987578, "activity_20": 524.549564, "activity_30": 548.847273}, "trend_signal": 0, "fair_value": 491.036066, "relative_strength": -23.439315, "rate_of_change": -1.3172343543725584, "market_dynamics": -1.177813, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 406.225206, "high": 470.784218, "low": 397.286265, "close": 466.165771, "volume": 1120999}, "trend_line": 566.775112, "activity_lines": {"activity_5": 450.391947, "activity_10": 475.869065, "activity_20": 515.822323, "activity_30": 542.196368}, "trend_signal": 0, "fair_value": 492.170496, "relative_strength": -12.945728, "rate_of_change": -0.43560282518266835, "market_dynamics": -1.029178, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.811358, "high": 494.522069, "low": 426.586138, "close": 433.290344, "volume": 617442}, "trend_line": 561.724266, "activity_lines": {"activity_5": 440.985787, "activity_10": 463.706901, "activity_20": 505.040181, "activity_30": 533.584447}, "trend_signal": 0, "fair_value": 493.057582, "relative_strength": -18.269632, "rate_of_change": -0.8911552206618578, "market_dynamics": -1.054849, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.978817, "high": 484.987214, "low": 416.207016, "close": 480.26944, "volume": 421056}, "trend_line": 558.204776, "activity_lines": {"activity_5": 452.469334, "activity_10": 462.913232, "activity_20": 499.610118, "activity_30": 528.329297}, "trend_signal": 0, "fair_value": 494.002204, "relative_strength": -12.862763, "rate_of_change": -0.6265511769790457, "market_dynamics": -1.023226, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.603479, "high": 488.910404, "low": 439.0013, "close": 458.915283, "volume": 474379}, "trend_line": 554.774598, "activity_lines": {"activity_5": 456.746777, "activity_10": 459.734134, "activity_20": 492.968206, "activity_30": 521.923523}, "trend_signal": 0, "fair_value": 494.765551, "relative_strength": -17.099268, "rate_of_change": -0.6145017290214064, "market_dynamics": -1.026239, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.858843, "high": 464.129658, "low": 418.143788, "close": 420.577179, "volume": 339171}, "trend_line": 550.298905, "activity_lines": {"activity_5": 447.473454, "activity_10": 450.686328, "activity_20": 483.395049, "activity_30": 513.265625}, "trend_signal": 0, "fair_value": 495.163017, "relative_strength": -21.539213, "rate_of_change": -0.8067588199126556, "market_dynamics": -1.134996, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.997553, "high": 414.121268, "low": 339.679773, "close": 398.329132, "volume": 1209725}, "trend_line": 544.613467, "activity_lines": {"activity_5": 429.635297, "activity_10": 439.223919, "activity_20": 472.532002, "activity_30": 503.461124}, "trend_signal": 0, "fair_value": 495.337716, "relative_strength": -24.977738, "rate_of_change": -1.0331545180886696, "market_dynamics": -1.027468, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.288421, "high": 445.953852, "low": 402.798597, "close": 437.263214, "volume": 512415}, "trend_line": 539.244684, "activity_lines": {"activity_5": 429.297609, "activity_10": 436.927676, "activity_20": 466.156669, "activity_30": 496.535301}, "trend_signal": 0, "fair_value": 495.877066, "relative_strength": -20.718677, "rate_of_change": -0.9857969597362173, "market_dynamics": -0.994707, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.888437, "high": 477.091169, "low": 439.100661, "close": 453.402954, "volume": 821018}, "trend_line": 533.705548, "activity_lines": {"activity_5": 434.074978, "activity_10": 438.920063, "activity_20": 461.847185, "activity_30": 490.997125}, "trend_signal": 0, "fair_value": 496.633058, "relative_strength": -17.985582, "rate_of_change": -1.0272027085945246, "market_dynamics": -0.726511, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.879197, "high": 456.879197, "low": 427.182062, "close": 430.11203, "volume": 235582}, "trend_line": 527.426372, "activity_lines": {"activity_5": 432.879803, "activity_10": 437.142205, "activity_20": 455.939576, "activity_30": 484.313672}, "trend_signal": 0, "fair_value": 497.501663, "relative_strength": -22.668577, "rate_of_change": -1.1765244006794562, "market_dynamics": -0.520082, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.082758, "high": 433.93594, "low": 397.087597, "close": 414.021942, "volume": 260048}, "trend_line": 518.279441, "activity_lines": {"activity_5": 428.241483, "activity_10": 432.752189, "activity_20": 449.257905, "activity_30": 476.997257}, "trend_signal": 0, "fair_value": 498.391457, "relative_strength": -24.018581, "rate_of_change": -1.7342574216216846, "market_dynamics": -0.416213, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.983397, "high": 483.447734, "low": 422.116646, "close": 482.305542, "volume": 305376}, "trend_line": 511.284794, "activity_lines": {"activity_5": 446.801379, "activity_10": 440.583246, "activity_20": 449.95118, "activity_30": 474.67636}, "trend_signal": 0, "fair_value": 499.683835, "relative_strength": -14.794972, "rate_of_change": -1.3495899020235385, "market_dynamics": -0.092569, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.328043, "high": 512.499263, "low": 477.836061, "close": 491.294128, "volume": 426311}, "trend_line": 507.073092, "activity_lines": {"activity_5": 462.759043, "activity_10": 449.755141, "activity_20": 451.930099, "activity_30": 473.38664}, "trend_signal": 0, "fair_value": 501.023102, "relative_strength": -12.483539, "rate_of_change": -0.8237487305362738, "market_dynamics": 0.094502, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 496.508482, "high": 498.445264, "low": 472.770651, "close": 493.280548, "volume": 230466}, "trend_line": 501.753639, "activity_lines": {"activity_5": 475.776786, "activity_10": 458.233589, "activity_20": 454.562356, "activity_30": 472.496799}, "trend_signal": 0, "fair_value": 502.408763, "relative_strength": -11.593543, "rate_of_change": -1.0490505380632489, "market_dynamics": 0.3589, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.221924, "high": 510.51284, "low": 477.041464, "close": 482.50415, "volume": 356616}, "trend_line": 497.499914, "activity_lines": {"activity_5": 482.54389, "activity_10": 464.516126, "activity_20": 456.49844, "activity_30": 471.254896}, "trend_signal": 0, "fair_value": 503.743437, "relative_strength": -14.145242, "rate_of_change": -0.8477716292158334, "market_dynamics": 0.65395, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.398103, "high": 500.531044, "low": 470.486267, "close": 483.547058, "volume": 501598}, "trend_line": 493.796109, "activity_lines": {"activity_5": 486.165822, "activity_10": 470.559395, "activity_20": 458.710104, "activity_30": 470.354712}, "trend_signal": 0, "fair_value": 505.176308, "relative_strength": -12.738511, "rate_of_change": -0.7444835457800679, "market_dynamics": 0.7531, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 483.44772, "high": 488.860776, "low": 466.861001, "close": 483.745667, "volume": 210646}, "trend_line": 491.185383, "activity_lines": {"activity_5": 485.218949, "activity_10": 475.493867, "activity_20": 461.06786, "activity_30": 469.706296}, "trend_signal": 0, "fair_value": 506.593623, "relative_strength": -13.843716, "rate_of_change": -0.5287052596034124, "market_dynamics": 0.741794, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.980409, "high": 567.076488, "low": 476.743515, "close": 553.469421, "volume": 961046}, "trend_line": 491.357801, "activity_lines": {"activity_5": 507.41732, "activity_10": 491.552358, "activity_20": 470.205887, "activity_30": 473.724621}, "trend_signal": 0, "fair_value": 508.492807, "relative_strength": -3.249566, "rate_of_change": 0.03510242893363814, "market_dynamics": 0.982914, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.227908, "high": 570.999708, "low": 526.503598, "close": 531.420044, "volume": 437941}, "trend_line": 489.617972, "activity_lines": {"activity_5": 518.120878, "activity_10": 501.48903, "activity_20": 477.045264, "activity_30": 476.309282}, "trend_signal": 0, "fair_value": 510.036908, "relative_strength": -6.180127, "rate_of_change": -0.3540859627056142, "market_dynamics": 1.08053, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.37037, "high": 570.10578, "low": 524.964117, "close": 530.47644, "volume": 374030}, "trend_line": 487.655152, "activity_lines": {"activity_5": 525.967269, "activity_10": 509.835646, "activity_20": 483.54491, "activity_30": 478.945312}, "trend_signal": 0, "fair_value": 511.579169, "relative_strength": -4.751161, "rate_of_change": -0.4008880621726896, "market_dynamics": 1.156279, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.031703, "high": 600.895462, "low": 527.3975, "close": 596.376343, "volume": 938183}, "trend_line": 487.631418, "activity_lines": {"activity_5": 552.582141, "activity_10": 528.339255, "activity_20": 495.924871, "activity_30": 485.959583}, "trend_signal": 0, "fair_value": 513.556908, "relative_strength": 8.042948, "rate_of_change": -0.004866963858097489, "market_dynamics": 1.437664, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.922581, "high": 598.1641, "low": 546.268568, "close": 550.042847, "volume": 358459}, "trend_line": 486.882205, "activity_lines": {"activity_5": 556.230562, "activity_10": 535.103057, "activity_20": 502.97292, "activity_30": 489.986126}, "trend_signal": 1, "fair_value": 515.320315, "relative_strength": 0.560724, "rate_of_change": -0.1536432994971619, "market_dynamics": 1.330432, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 536.336454, "high": 545.027087, "low": 512.896595, "close": 535.392883, "volume": 449497}, "trend_line": 485.103081, "activity_lines": {"activity_5": 550.57585, "activity_10": 537.971642, "activity_20": 508.22632, "activity_30": 493.115848}, "trend_signal": 1, "fair_value": 516.868846, "relative_strength": -0.710455, "rate_of_change": -0.3654115886202956, "market_dynamics": 1.285616, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.392917, "high": 542.742709, "low": 505.348123, "close": 515.826477, "volume": 272075}, "trend_line": 483.543552, "activity_lines": {"activity_5": 539.604106, "activity_10": 536.480904, "activity_20": 511.13005, "activity_30": 495.098002}, "trend_signal": 1, "fair_value": 518.075057, "relative_strength": -3.46022, "rate_of_change": -0.32148404351198046, "market_dynamics": 1.144623, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.478937, "high": 546.268598, "low": 491.294139, "close": 519.799377, "volume": 2216445}, "trend_line": 483.552949, "activity_lines": {"activity_5": 530.996232, "activity_10": 535.302584, "activity_20": 514.242832, "activity_30": 497.437088}, "trend_signal": 1, "fair_value": 519.313256, "relative_strength": -3.544528, "rate_of_change": 0.001943361660220299, "market_dynamics": 0.999759, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.239295, "high": 543.239295, "low": 508.526408, "close": 527.993408, "volume": 429302}, "trend_line": 484.144247, "activity_lines": {"activity_5": 525.831506, "activity_10": 534.935994, "activity_20": 517.846074, "activity_30": 500.304214}, "trend_signal": 1, "fair_value": 520.172296, "relative_strength": -2.762116, "rate_of_change": 0.12228195510394763, "market_dynamics": 0.794352, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.341089, "high": 536.286814, "low": 479.723173, "close": 483.993988, "volume": 239985}, "trend_line": 483.173132, "activity_lines": {"activity_5": 510.559169, "activity_10": 525.761393, "activity_20": 516.747389, "activity_30": 500.29452}, "trend_signal": 1, "fair_value": 520.722149, "relative_strength": -9.051664, "rate_of_change": -0.20058381484805654, "market_dynamics": 0.43664, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.993968, "high": 512.94625, "low": 483.447712, "close": 501.474579, "volume": 298568}, "trend_line": 482.830936, "activity_lines": {"activity_5": 505.516953, "activity_10": 519.760567, "activity_20": 516.905594, "activity_30": 501.475258}, "trend_signal": 1, "fair_value": 521.343035, "relative_strength": -6.794144, "rate_of_change": -0.07082264665329141, "market_dynamics": 0.199115, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.968833, "high": 525.930718, "low": 492.608628, "close": 515.271606, "volume": 398544}, "trend_line": 484.0417, "activity_lines": {"activity_5": 507.334967, "activity_10": 517.213652, "activity_20": 518.072033, "activity_30": 503.568205}, "trend_signal": 1, "fair_value": 522.12389, "relative_strength": -5.49185, "rate_of_change": 0.2507635509088389, "market_dynamics": -0.162196, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 515.271619, "high": 562.838965, "low": 510.041699, "close": 545.903992, "volume": 416692}, "trend_line": 487.327023, "activity_lines": {"activity_5": 519.400767, "activity_10": 520.52987, "activity_20": 521.86123, "activity_30": 507.559321}, "trend_signal": 1, "fair_value": 523.05626, "relative_strength": -0.570819, "rate_of_change": 0.6787272666797107, "market_dynamics": -0.254026, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 540.923112, "high": 572.800712, "low": 525.183533, "close": 535.643372, "volume": 457573}, "trend_line": 491.736972, "activity_lines": {"activity_5": 526.306053, "activity_10": 521.700019, "activity_20": 524.121835, "activity_30": 510.676504}, "trend_signal": 1, "fair_value": 523.586188, "relative_strength": 0.393769, "rate_of_change": 0.9049260131014699, "market_dynamics": -0.162974, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 535.742999, "high": 549.888699, "low": 487.129662, "close": 518.459351, "volume": 597656}, "trend_line": 493.480091, "activity_lines": {"activity_5": 526.973334, "activity_10": 520.850037, "activity_20": 524.166717, "activity_30": 512.400529}, "trend_signal": 1, "fair_value": 523.92069, "relative_strength": -3.427472, "rate_of_change": 0.3544819892045937, "market_dynamics": -0.165726, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.459371, "high": 523.938335, "low": 493.106721, "close": 501.823242, "volume": 281585}, "trend_line": 495.764521, "activity_lines": {"activity_5": 519.797555, "activity_10": 517.549553, "activity_20": 522.455046, "activity_30": 512.938797}, "trend_signal": 1, "fair_value": 524.282143, "relative_strength": -7.333272, "rate_of_change": 0.46292242415915136, "market_dynamics": -0.269889, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 496.593319, "high": 505.45927, "low": 472.336454, "close": 474.378632, "volume": 457895}, "trend_line": 495.568161, "activity_lines": {"activity_5": 503.450328, "activity_10": 509.869498, "activity_20": 518.079464, "activity_30": 511.559062}, "trend_signal": 1, "fair_value": 524.511254, "relative_strength": -13.114424, "rate_of_change": -0.039607513584060394, "market_dynamics": -0.485877, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.869059, "high": 493.106694, "low": 467.056722, "close": 476.520386, "volume": 379987}, "trend_line": 496.154998, "activity_lines": {"activity_5": 490.543217, "activity_10": 503.332449, "activity_20": 513.997868, "activity_30": 510.330173}, "trend_signal": 0, "fair_value": 524.817258, "relative_strength": -12.450277, "rate_of_change": 0.11841701024856653, "market_dynamics": -0.739064, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.727273, "high": 497.091425, "low": 468.202337, "close": 477.964844, "volume": 424298}, "trend_line": 498.06792, "activity_lines": {"activity_5": 482.743166, "activity_10": 497.844919, "activity_20": 510.082334, "activity_30": 509.156615}, "trend_signal": 0, "fair_value": 524.92092, "relative_strength": -11.265863, "rate_of_change": 0.3855492754705733, "market_dynamics": -0.911085, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.144971, "high": 499.083753, "low": 456.148592, "close": 496.543518, "volume": 574976}, "trend_line": 501.341733, "activity_lines": {"activity_5": 484.981242, "activity_10": 496.644941, "activity_20": 507.962779, "activity_30": 509.058266}, "trend_signal": 0, "fair_value": 525.328117, "relative_strength": -6.488774, "rate_of_change": 0.6573025221138438, "market_dynamics": -0.892584, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.543522, "high": 512.034034, "low": 463.221456, "close": 471.937988, "volume": 711190}, "trend_line": 502.497559, "activity_lines": {"activity_5": 480.47853, "activity_10": 490.743057, "activity_20": 503.438898, "activity_30": 507.16125}, "trend_signal": 0, "fair_value": 525.839088, "relative_strength": -11.982268, "rate_of_change": 0.23054653620867574, "market_dynamics": -0.886357, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.026129, "high": 477.466749, "low": 430.347676, "close": 438.317078, "volume": 474608}, "trend_line": 501.994696, "activity_lines": {"activity_5": 466.761198, "activity_10": 479.265308, "activity_20": 496.101271, "activity_30": 503.020574}, "trend_signal": 0, "fair_value": 526.101063, "relative_strength": -18.239687, "rate_of_change": -0.10007272493040062, "market_dynamics": -0.90433, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.328544, "high": 448.07958, "low": 423.474086, "close": 435.029724, "volume": 343662}, "trend_line": 502.158619, "activity_lines": {"activity_5": 454.352185, "activity_10": 468.589033, "activity_20": 488.893909, "activity_30": 498.700253}, "trend_signal": 0, "fair_value": 526.259851, "relative_strength": -18.805732, "rate_of_change": 0.03265432908080191, "market_dynamics": -1.008839, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 433.336192, "high": 443.995286, "low": 428.305527, "close": 434.382172, "volume": 282190}, "trend_line": 502.837294, "activity_lines": {"activity_5": 444.493366, "activity_10": 459.810916, "activity_20": 482.079385, "activity_30": 494.327579}, "trend_signal": 0, "fair_value": 526.360798, "relative_strength": -18.33315, "rate_of_change": 0.1351515187275912, "market_dynamics": -1.203046, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.332387, "high": 457.842123, "low": 423.772914, "close": 449.872711, "volume": 378647}, "trend_line": 501.756199, "activity_lines": {"activity_5": 442.703571, "activity_10": 455.690374, "activity_20": 477.51155, "activity_30": 490.91051}, "trend_signal": 0, "fair_value": 526.718323, "relative_strength": -14.439403, "rate_of_change": -0.21499896942807206, "market_dynamics": -1.306558, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.28649, "high": 460.830654, "low": 432.838116, "close": 438.416687, "volume": 276991}, "trend_line": 499.993618, "activity_lines": {"activity_5": 440.206488, "activity_10": 450.733948, "activity_20": 472.329667, "activity_30": 486.82409}, "trend_signal": 0, "fair_value": 527.242123, "relative_strength": -15.682424, "rate_of_change": -0.3512823565533975, "market_dynamics": -1.378135, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434.631227, "high": 448.27884, "low": 428.355332, "close": 435.92627, "volume": 312349}, "trend_line": 498.081809, "activity_lines": {"activity_5": 439.11402, "activity_10": 446.477565, "activity_20": 467.372392, "activity_30": 482.690712}, "trend_signal": 0, "fair_value": 527.466349, "relative_strength": -15.815321, "rate_of_change": -0.38236668052831124, "market_dynamics": -1.400975, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.336202, "high": 436.972236, "low": 419.389742, "close": 431.841949, "volume": 245327}, "trend_line": 496.393068, "activity_lines": {"activity_5": 436.819499, "activity_10": 442.177713, "activity_20": 462.406611, "activity_30": 478.417173}, "trend_signal": 0, "fair_value": 527.723452, "relative_strength": -16.857422, "rate_of_change": -0.3390489211783266, "market_dynamics": -1.460313, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.734677, "high": 442.799864, "low": 409.428006, "close": 426.412781, "volume": 492786}, "trend_line": 494.488593, "activity_lines": {"activity_5": 432.927773, "activity_10": 437.703074, "activity_20": 457.342611, "activity_30": 473.902316}, "trend_signal": 0, "fair_value": 527.975125, "relative_strength": -15.22795, "rate_of_change": -0.383662690470941, "market_dynamics": -1.464944, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.443371, "high": 442.301789, "low": 414.707714, "close": 436.723175, "volume": 562529}, "trend_line": 492.921176, "activity_lines": {"activity_5": 433.004138, "activity_10": 436.040363, "activity_20": 453.744272, "activity_30": 470.175515}, "trend_signal": 0, "fair_value": 528.296996, "relative_strength": -12.753538, "rate_of_change": -0.31697738273205783, "market_dynamics": -1.269483, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.780658, "high": 438.11782, "low": 410.424162, "close": 413.21344, "volume": 372741}, "trend_line": 488.245977, "activity_lines": {"activity_5": 426.120561, "activity_10": 431.190796, "activity_20": 448.132009, "activity_30": 465.03308}, "trend_signal": 0, "fair_value": 528.595756, "relative_strength": -14.851554, "rate_of_change": -0.9484678743037042, "market_dynamics": -1.156407, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.428009, "high": 424.918518, "low": 399.466257, "close": 423.424255, "volume": 196886}, "trend_line": 484.646117, "activity_lines": {"activity_5": 424.320805, "activity_10": 429.265461, "activity_20": 443.912495, "activity_30": 460.851033}, "trend_signal": 0, "fair_value": 528.844694, "relative_strength": -13.24515, "rate_of_change": -0.7373045902229685, "market_dynamics": -1.043152, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 418.792029, "high": 492.010922, "low": 410.47396, "close": 483.643036, "volume": 931067}, "trend_line": 483.085004, "activity_lines": {"activity_5": 443.427443, "activity_10": 438.559774, "activity_20": 445.865472, "activity_30": 460.786318}, "trend_signal": 0, "fair_value": 529.246572, "relative_strength": -2.062639, "rate_of_change": -0.3221140013796866, "market_dynamics": -0.421814, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 485.88442, "high": 546.800587, "low": 484.19091, "close": 512.849976, "volume": 706449}, "trend_line": 480.300791, "activity_lines": {"activity_5": 468.816323, "activity_10": 452.280561, "activity_20": 450.896543, "activity_30": 462.706639}, "trend_signal": 0, "fair_value": 529.766192, "relative_strength": 4.83838, "rate_of_change": -0.5763401838074904, "market_dynamics": 0.123645, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 508.549988, "high": 512.799988, "low": 477.0, "close": 497.899994, "volume": 310383}, "trend_line": 478.562696, "activity_lines": {"activity_5": 483.459395, "activity_10": 461.856482, "activity_20": 454.612346, "activity_30": 463.842072}, "trend_signal": 0, "fair_value": 530.14192, "relative_strength": 1.399141, "rate_of_change": -0.3618763559354594, "market_dynamics": 0.633524, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 499.899994, "high": 512.75, "low": 447.450012, "close": 448.75, "volume": 493263}, "trend_line": 475.6746, "activity_lines": {"activity_5": 477.640682, "activity_10": 461.622817, "activity_20": 453.745099, "activity_30": 461.918672}, "trend_signal": 0, "fair_value": 530.35783, "relative_strength": -7.147507, "rate_of_change": -0.6034937583183497, "market_dynamics": 1.080304, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.149994, "high": 445.0, "low": 417.549988, "close": 424.450012, "volume": 497108}, "trend_line": 472.628718, "activity_lines": {"activity_5": 461.352869, "activity_10": 456.783094, "activity_20": 450.816297, "activity_30": 458.61386}, "trend_signal": 0, "fair_value": 530.527371, "relative_strength": -9.258874, "rate_of_change": -0.6403289139256134, "market_dynamics": 0.845944, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419.049988, "high": 444.0, "low": 410.0, "close": 415.100006, "volume": 537773}, "trend_line": 469.138739, "activity_lines": {"activity_5": 441.880003, "activity_10": 450.45203, "activity_20": 447.234774, "activity_30": 454.90233}, "trend_signal": 0, "fair_value": 530.585122, "relative_strength": -6.143565, "rate_of_change": -0.7384187348514031, "market_dynamics": 0.51264, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 434.75, "low": 392.049988, "close": 405.549988, "volume": 840688}, "trend_line": 465.057292, "activity_lines": {"activity_5": 423.793333, "activity_10": 442.688997, "activity_20": 443.036203, "activity_30": 450.79983}, "trend_signal": 0, "fair_value": 530.070068, "relative_strength": -7.877375, "rate_of_change": -0.8699872043608765, "market_dynamics": 0.341578, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.0, "high": 406.899994, "low": 370.0, "close": 376.299988, "volume": 1270142}, "trend_line": 461.467492, "activity_lines": {"activity_5": 403.109996, "activity_10": 429.987106, "activity_20": 436.396751, "activity_30": 445.073552}, "trend_signal": 0, "fair_value": 529.235349, "relative_strength": -13.151996, "rate_of_change": -0.7719048946769391, "market_dynamics": 0.173253, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.399994, "high": 420.549988, "low": 368.600006, "close": 410.149994, "volume": 1035814}, "trend_line": 458.423339, "activity_lines": {"activity_5": 401.816661, "activity_10": 424.538365, "activity_20": 433.553697, "activity_30": 441.762746}, "trend_signal": 0, "fair_value": 528.591058, "relative_strength": -4.866414, "rate_of_change": -0.6596679187100777, "market_dynamics": 0.148449, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 489.549988, "low": 405.350006, "close": 486.350006, "volume": 1177700}, "trend_line": 457.459286, "activity_lines": {"activity_5": 428.496663, "activity_10": 432.999871, "activity_20": 438.262016, "activity_30": 443.564466}, "trend_signal": 0, "fair_value": 528.604703, "relative_strength": 6.236092, "rate_of_change": -0.21029753897411813, "market_dynamics": 0.389104, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.549988, "high": 531.900024, "low": 470.549988, "close": 523.0, "volume": 1325693}, "trend_line": 456.695819, "activity_lines": {"activity_5": 463.266665, "activity_10": 446.980907, "activity_20": 446.232081, "activity_30": 447.7929}, "trend_signal": 0, "fair_value": 528.772657, "relative_strength": 12.463541, "rate_of_change": -0.16689288497688257, "market_dynamics": 0.72159, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 625.0, "low": 513.599976, "close": 592.299988, "volume": 6419934}, "trend_line": 458.584373, "activity_lines": {"activity_5": 513.943329, "activity_10": 472.84636, "activity_20": 460.38324, "activity_30": 456.541556}, "trend_signal": 0, "fair_value": 529.466733, "relative_strength": 29.023933, "rate_of_change": 0.4135255724773903, "market_dynamics": 1.17526, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.0, "high": 655.400024, "low": 580.0, "close": 595.5, "volume": 5951409}, "trend_line": 461.152395, "activity_lines": {"activity_5": 553.236664, "activity_10": 497.849088, "activity_20": 474.087172, "activity_30": 465.374822}, "trend_signal": 1, "fair_value": 530.040621, "relative_strength": 28.264626, "rate_of_change": 0.559988990292084, "market_dynamics": 1.564974, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 594.049988, "high": 655.0, "low": 583.650024, "close": 636.650024, "volume": 2154995}, "trend_line": 465.646621, "activity_lines": {"activity_5": 591.633339, "activity_10": 528.559093, "activity_20": 491.016691, "activity_30": 476.69725}, "trend_signal": 1, "fair_value": 530.857738, "relative_strength": 34.896225, "rate_of_change": 0.9745641676652181, "market_dynamics": 1.670614, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 636.700012, "high": 636.700012, "low": 565.599976, "close": 601.25, "volume": 1251839}, "trend_line": 469.875666, "activity_lines": {"activity_5": 603.130005, "activity_10": 549.416365, "activity_20": 503.630811, "activity_30": 485.445855}, "trend_signal": 1, "fair_value": 531.52603, "relative_strength": 29.480717, "rate_of_change": 0.9082091030571534, "market_dynamics": 1.569994, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.099976, "high": 700.0, "low": 577.0, "close": 677.950012, "volume": 2925758}, "trend_line": 476.589987, "activity_lines": {"activity_5": 632.533341, "activity_10": 581.004549, "activity_20": 522.762437, "activity_30": 498.870006}, "trend_signal": 1, "fair_value": 532.760608, "relative_strength": 44.28639, "rate_of_change": 1.428956953050636, "market_dynamics": 1.523051, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 686.5, "high": 789.0, "low": 686.0, "close": 740.0, "volume": 4305996}, "trend_line": 485.324492, "activity_lines": {"activity_5": 672.290006, "activity_10": 619.095458, "activity_20": 546.631644, "activity_30": 515.8642}, "trend_signal": 1, "fair_value": 534.117546, "relative_strength": 56.888855, "rate_of_change": 1.8327084576369863, "market_dynamics": 1.517561, "expectation": {"probability": 45.167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46d8cc1a-a845-4432-90fe-e81b49ddb5be/", "share_image": "https://sharemaestro.com/terminal/46d8cc1a-a845-4432-90fe-e81b49ddb5be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}