{"ticker": {"uuid": "46da11cf-e9a5-4f09-9f9d-ba7f1e8f85fa", "symbol": "NMG", "name": "Nouveau Monde Graphite Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMG fell 10.14%, moving from 2.17 to 1.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.51 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.51"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.85, "close": 1.95, "volume": 4051793}, "trend_line": 2.384333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.008909, "activity_20": 2.078048, "activity_30": 2.208968}, "trend_signal": 0, "fair_value": 2.174103, "relative_strength": -25.514837, "rate_of_change": -1.4738429752066164, "market_dynamics": -0.198631, "expectation": {"probability": 41.4252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.06, "close": 3.29, "volume": 871228}, "trend_line": 4.510333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.467455, "activity_20": 4.034238, "activity_30": 4.28628}, "trend_signal": 0, "fair_value": 6.478115, "relative_strength": -37.151222, "rate_of_change": -1.2047313963734894, "market_dynamics": -0.824729, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.11, "close": 3.27, "volume": 511601}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.382182, "activity_20": 3.919524, "activity_30": 4.206258}, "trend_signal": 0, "fair_value": 6.488827, "relative_strength": -38.494888, "rate_of_change": -1.3081074058168247, "market_dynamics": -0.80658, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.0101, "close": 3.12, "volume": 271352}, "trend_line": 4.401, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.299636, "activity_20": 3.798619, "activity_30": 4.120366}, "trend_signal": 0, "fair_value": 6.499128, "relative_strength": -39.955698, "rate_of_change": -1.1307399379017518, "market_dynamics": -0.853214, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.12, "high": 3.1799, "low": 3.0, "close": 3.04, "volume": 248678}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.224, "activity_20": 3.680571, "activity_30": 4.032559}, "trend_signal": 0, "fair_value": 6.509321, "relative_strength": -42.242194, "rate_of_change": -1.3860486253124278, "market_dynamics": -0.937966, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.93, "close": 3.02, "volume": 298111}, "trend_line": 4.287333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.164364, "activity_20": 3.572952, "activity_30": 3.947398}, "trend_signal": 0, "fair_value": 6.519513, "relative_strength": -41.478594, "rate_of_change": -1.2135253456221102, "market_dynamics": -1.121427, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.121, "low": 2.97, "close": 3.06, "volume": 414680}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.129818, "activity_20": 3.480524, "activity_30": 3.868215}, "trend_signal": 0, "fair_value": 6.530154, "relative_strength": -41.816099, "rate_of_change": -1.0184886501701635, "market_dynamics": -1.198432, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.17, "low": 3.0, "close": 3.12, "volume": 175208}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.117091, "activity_20": 3.404952, "activity_30": 3.79572}, "trend_signal": 0, "fair_value": 6.541397, "relative_strength": -40.765772, "rate_of_change": -0.5419840906461457, "market_dynamics": -1.13519, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.67, "close": 2.8, "volume": 350882}, "trend_line": 4.186667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.053091, "activity_20": 3.310238, "activity_30": 3.704065}, "trend_signal": 0, "fair_value": 6.549984, "relative_strength": -46.89802, "rate_of_change": -0.805559879516669, "market_dynamics": -1.060269, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.771, "close": 2.99, "volume": 311236}, "trend_line": 4.130333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.032909, "activity_20": 3.245619, "activity_30": 3.62686}, "trend_signal": 0, "fair_value": 6.559022, "relative_strength": -41.513704, "rate_of_change": -1.3455572177104045, "market_dynamics": -0.779363, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.9, "close": 2.98, "volume": 190439}, "trend_line": 4.057333, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.013818, "activity_20": 3.189048, "activity_30": 3.552645}, "trend_signal": 0, "fair_value": 6.568119, "relative_strength": -40.914633, "rate_of_change": -1.7674119738045428, "market_dynamics": -0.517435, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.65, "close": 2.69, "volume": 320963}, "trend_line": 3.986, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.944909, "activity_20": 3.112286, "activity_30": 3.46443}, "trend_signal": 0, "fair_value": 6.57499, "relative_strength": -44.723104, "rate_of_change": -1.7581253498295468, "market_dynamics": -0.326354, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72, "high": 2.785, "low": 2.5347, "close": 2.61, "volume": 212199}, "trend_line": 3.907333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.872364, "activity_20": 3.039524, "activity_30": 3.375656}, "trend_signal": 0, "fair_value": 6.581928, "relative_strength": -45.956665, "rate_of_change": -1.9735825388861077, "market_dynamics": -0.195499, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.66, "high": 3.09, "low": 2.59, "close": 2.99, "volume": 379852}, "trend_line": 3.829667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.880909, "activity_20": 3.013952, "activity_30": 3.316473}, "trend_signal": 0, "fair_value": 6.590985, "relative_strength": -38.666408, "rate_of_change": -1.9876985145622292, "market_dynamics": -0.015816, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.86, "close": 2.94, "volume": 203693}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.882727, "activity_20": 2.989857, "activity_30": 3.259075}, "trend_signal": 0, "fair_value": 6.599678, "relative_strength": -37.851496, "rate_of_change": -2.341378506277437, "market_dynamics": 0.071333, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.72, "close": 2.83, "volume": 227395}, "trend_line": 3.654, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.866364, "activity_20": 2.960905, "activity_30": 3.200366}, "trend_signal": 0, "fair_value": 6.607858, "relative_strength": -39.128736, "rate_of_change": -2.299465240641719, "market_dynamics": 0.129283, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.4, "close": 2.49, "volume": 254533}, "trend_line": 3.557, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.791636, "activity_20": 2.905143, "activity_30": 3.125269}, "trend_signal": 0, "fair_value": 6.613887, "relative_strength": -43.937805, "rate_of_change": -2.6546250684181714, "market_dynamics": 0.139473, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.57, "high": 2.7564, "low": 2.2504, "close": 2.64, "volume": 348967}, "trend_line": 3.461667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.754545, "activity_20": 2.869238, "activity_30": 3.066108}, "trend_signal": 0, "fair_value": 6.61865, "relative_strength": -39.109695, "rate_of_change": -2.6801518133258395, "market_dynamics": 0.087828, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.7468, "low": 2.15, "close": 2.24, "volume": 377146}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.522, "activity_10": 2.653455, "activity_20": 2.799333, "activity_30": 2.98729}, "trend_signal": 0, "fair_value": 6.616179, "relative_strength": -47.581979, "rate_of_change": -2.965825424571452, "market_dynamics": 0.010752, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.01, "close": 2.07, "volume": 334977}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.531636, "activity_20": 2.718333, "activity_30": 2.904129}, "trend_signal": 0, "fair_value": 6.612461, "relative_strength": -50.796386, "rate_of_change": -2.788538255433163, "market_dynamics": -0.088633, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 3.01, "low": 1.85, "close": 2.76, "volume": 3928881}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.438, "activity_10": 2.552, "activity_20": 2.70819, "activity_30": 2.871527}, "trend_signal": 0, "fair_value": 6.614287, "relative_strength": -31.819928, "rate_of_change": -1.8170581683399543, "market_dynamics": 0.246437, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.08, "close": 2.23, "volume": 2489905}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.48, "activity_20": 2.649381, "activity_30": 2.808559}, "trend_signal": 0, "fair_value": 6.610716, "relative_strength": -42.703125, "rate_of_change": -3.015190268247039, "market_dynamics": 0.236229, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.29, "high": 2.748, "low": 2.2032, "close": 2.72, "volume": 685761}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.505455, "activity_20": 2.642286, "activity_30": 2.783441}, "trend_signal": 0, "fair_value": 6.606562, "relative_strength": -33.048537, "rate_of_change": -2.3584800984648435, "market_dynamics": 0.494622, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.62, "close": 2.72, "volume": 593072}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.528909, "activity_20": 2.63781, "activity_30": 2.763054}, "trend_signal": 0, "fair_value": 6.593229, "relative_strength": -33.063863, "rate_of_change": -1.7347496706192365, "market_dynamics": 0.862859, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.3648, "close": 2.43, "volume": 264944}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.504545, "activity_20": 2.607619, "activity_30": 2.727355}, "trend_signal": 0, "fair_value": 6.569703, "relative_strength": -40.617464, "rate_of_change": -1.8882571942186799, "market_dynamics": 0.751162, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.385, "close": 2.47, "volume": 169391}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.496727, "activity_20": 2.584143, "activity_30": 2.697871}, "trend_signal": 0, "fair_value": 6.554174, "relative_strength": -39.433902, "rate_of_change": -1.7423983600956663, "market_dynamics": 0.87719, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.45, "close": 2.57, "volume": 254149}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.513636, "activity_20": 2.57281, "activity_30": 2.678129}, "trend_signal": 0, "fair_value": 6.535668, "relative_strength": -36.610564, "rate_of_change": -1.2633171070931832, "market_dynamics": 0.868758, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.55, "high": 3.06, "low": 2.28, "close": 3.06, "volume": 724824}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.618182, "activity_20": 2.610476, "activity_30": 2.692344}, "trend_signal": 0, "fair_value": 6.527681, "relative_strength": -23.837082, "rate_of_change": -0.516504223910753, "market_dynamics": 0.940519, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.6011, "close": 2.62, "volume": 444258}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.635091, "activity_20": 2.606524, "activity_30": 2.679118}, "trend_signal": 0, "fair_value": 6.509219, "relative_strength": -35.467224, "rate_of_change": -0.8141592920354028, "market_dynamics": 1.038565, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.46, "close": 2.48, "volume": 421706}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.619636, "activity_20": 2.590095, "activity_30": 2.658344}, "trend_signal": 0, "fair_value": 6.475088, "relative_strength": -38.810684, "rate_of_change": -0.7970378301213474, "market_dynamics": 1.051841, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.4701, "close": 2.61, "volume": 330905}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.620364, "activity_20": 2.588476, "activity_30": 2.647398}, "trend_signal": 0, "fair_value": 6.439934, "relative_strength": -35.15031, "rate_of_change": -0.6355797295143583, "market_dynamics": 1.086556, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.61, "high": 2.6999, "low": 2.481, "close": 2.56, "volume": 260354}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.614727, "activity_20": 2.583857, "activity_30": 2.634366}, "trend_signal": 0, "fair_value": 6.365325, "relative_strength": -34.378669, "rate_of_change": -0.8809920347574199, "market_dynamics": 0.957679, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.406, "close": 2.46, "volume": 330577}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.584909, "activity_20": 2.570333, "activity_30": 2.616452}, "trend_signal": 0, "fair_value": 6.293915, "relative_strength": -36.935418, "rate_of_change": -0.9862412046461507, "market_dynamics": 0.925265, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.135, "close": 2.19, "volume": 258222}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.510727, "activity_20": 2.53181, "activity_30": 2.58286}, "trend_signal": 0, "fair_value": 6.230389, "relative_strength": -43.483974, "rate_of_change": -1.1436299626623314, "market_dynamics": 0.791016, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.07, "close": 2.13, "volume": 400181}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.435273, "activity_20": 2.491381, "activity_30": 2.547398}, "trend_signal": 0, "fair_value": 6.165197, "relative_strength": -44.522285, "rate_of_change": -1.132006327651901, "market_dynamics": 0.381686, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.03, "close": 2.06, "volume": 301032}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.352545, "activity_20": 2.448143, "activity_30": 2.509376}, "trend_signal": 0, "fair_value": 6.095069, "relative_strength": -45.919425, "rate_of_change": -1.2078511836752883, "market_dynamics": 0.026589, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.88, "close": 2.03, "volume": 561806}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.108, "activity_10": 2.271818, "activity_20": 2.405714, "activity_30": 2.471484}, "trend_signal": 0, "fair_value": 5.979876, "relative_strength": -46.09561, "rate_of_change": -1.3117551339474085, "market_dynamics": -0.365111, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0, "high": 3.07, "low": 1.99, "close": 2.91, "volume": 7340265}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.360909, "activity_20": 2.449286, "activity_30": 2.492581}, "trend_signal": 0, "fair_value": 5.881863, "relative_strength": -20.916014, "rate_of_change": -0.2710027100271048, "market_dynamics": -0.126231, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.53, "close": 2.78, "volume": 532030}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.429091, "activity_20": 2.47919, "activity_30": 2.505742}, "trend_signal": 0, "fair_value": 5.796479, "relative_strength": -24.03216, "rate_of_change": -0.0258928571428561, "market_dynamics": 0.240261, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.42, "close": 2.49, "volume": 620419}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.441636, "activity_20": 2.478905, "activity_30": 2.500237}, "trend_signal": 0, "fair_value": 5.718665, "relative_strength": -30.969446, "rate_of_change": -0.6471396126248641, "market_dynamics": 0.47745, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.31, "close": 2.39, "volume": 345856}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.54, "activity_10": 2.435818, "activity_20": 2.467095, "activity_30": 2.489355}, "trend_signal": 0, "fair_value": 5.63078, "relative_strength": -31.857865, "rate_of_change": -0.7686424220111354, "market_dynamics": 0.687715, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.29, "close": 2.33, "volume": 304975}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.423091, "activity_20": 2.451333, "activity_30": 2.475871}, "trend_signal": 0, "fair_value": 5.536742, "relative_strength": -31.984474, "rate_of_change": -0.4726270185112253, "market_dynamics": 0.317052, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.12, "close": 2.2, "volume": 459430}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.390909, "activity_20": 2.422714, "activity_30": 2.454774}, "trend_signal": 0, "fair_value": 5.459626, "relative_strength": -35.818903, "rate_of_change": -0.5408389394539104, "market_dynamics": 0.038064, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.1, "close": 2.29, "volume": 310241}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.379818, "activity_20": 2.405143, "activity_30": 2.440366}, "trend_signal": 0, "fair_value": 5.377511, "relative_strength": -31.767816, "rate_of_change": -0.928368823391075, "market_dynamics": -0.060319, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.19, "close": 2.23, "volume": 213070}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.356, "activity_20": 2.383905, "activity_30": 2.423591}, "trend_signal": 0, "fair_value": 5.30828, "relative_strength": -31.335587, "rate_of_change": -0.9504819277108475, "market_dynamics": -0.138028, "expectation": {"probability": 42.4856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.28, "high": 2.2899, "low": 2.13, "close": 2.19, "volume": 540644}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.323091, "activity_20": 2.35981, "activity_30": 2.405763}, "trend_signal": 0, "fair_value": 5.248665, "relative_strength": -30.219226, "rate_of_change": -0.8649683558546339, "market_dynamics": -0.106991, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.02, "close": 2.02, "volume": 262559}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.256909, "activity_20": 2.320857, "activity_30": 2.378344}, "trend_signal": 0, "fair_value": 5.188793, "relative_strength": -32.312252, "rate_of_change": -0.6407770961145053, "market_dynamics": -0.169877, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.9, "close": 2.11, "volume": 770710}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.207273, "activity_20": 2.293095, "activity_30": 2.357742}, "trend_signal": 0, "fair_value": 5.128024, "relative_strength": -29.864297, "rate_of_change": -0.727195489461518, "market_dynamics": -0.186468, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.97, "close": 2.045, "volume": 187492}, "trend_line": 2.405167, "activity_lines": {"activity_5": 2.089, "activity_10": 2.160364, "activity_20": 2.263667, "activity_30": 2.334086}, "trend_signal": 0, "fair_value": 5.067997, "relative_strength": -31.312022, "rate_of_change": -0.26952311409493723, "market_dynamics": -0.216551, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 185587}, "trend_line": 2.4045, "activity_lines": {"activity_5": 2.066, "activity_10": 2.127727, "activity_20": 2.237452, "activity_30": 2.311172}, "trend_signal": 0, "fair_value": 5.005481, "relative_strength": -31.34282, "rate_of_change": -0.027731962063340013, "market_dynamics": -0.255749, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.02, "close": 2.07, "volume": 262767}, "trend_line": 2.3815, "activity_lines": {"activity_5": 2.061667, "activity_10": 2.106727, "activity_20": 2.21519, "activity_30": 2.289591}, "trend_signal": 0, "fair_value": 4.918558, "relative_strength": -30.846419, "rate_of_change": -0.9565398211686474, "market_dynamics": -0.209257, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.03, "close": 2.06, "volume": 366087}, "trend_line": 2.375833, "activity_lines": {"activity_5": 2.062, "activity_10": 2.089727, "activity_20": 2.194548, "activity_30": 2.268849}, "trend_signal": 0, "fair_value": 4.850417, "relative_strength": -30.297692, "rate_of_change": -0.23795926936803977, "market_dynamics": -0.434638, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06, "high": 2.23, "low": 2.04, "close": 2.2, "volume": 240416}, "trend_line": 2.3585, "activity_lines": {"activity_5": 2.106333, "activity_10": 2.103091, "activity_20": 2.189619, "activity_30": 2.257505}, "trend_signal": 0, "fair_value": 4.786186, "relative_strength": -24.416198, "rate_of_change": -0.7295546446236021, "market_dynamics": -0.491996, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.1, "close": 2.115, "volume": 162264}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.101, "activity_20": 2.177833, "activity_30": 2.241796}, "trend_signal": 0, "fair_value": 4.726346, "relative_strength": -27.27613, "rate_of_change": -0.8550773796904738, "market_dynamics": -0.539193, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.97, "close": 1.99, "volume": 409016}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.079364, "activity_20": 2.1545, "activity_30": 2.219323}, "trend_signal": 0, "fair_value": 4.691346, "relative_strength": -31.750778, "rate_of_change": -0.6271989489948637, "market_dynamics": -0.604417, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.8776, "close": 1.89, "volume": 179478}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.014333, "activity_10": 2.043909, "activity_20": 2.12231, "activity_30": 2.191344}, "trend_signal": 0, "fair_value": 4.652115, "relative_strength": -34.70143, "rate_of_change": -0.8320469327145301, "market_dynamics": -0.590643, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.87, "close": 1.875, "volume": 176473}, "trend_line": 2.281167, "activity_lines": {"activity_5": 1.955667, "activity_10": 2.011182, "activity_20": 2.0895, "activity_30": 2.163645}, "trend_signal": 0, "fair_value": 4.614199, "relative_strength": -34.351733, "rate_of_change": -1.0053234493452223, "market_dynamics": -0.664256, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.82, "close": 1.87, "volume": 143435}, "trend_line": 2.2415, "activity_lines": {"activity_5": 1.907667, "activity_10": 1.980182, "activity_20": 2.056952, "activity_30": 2.137118}, "trend_signal": 0, "fair_value": 4.582083, "relative_strength": -34.895236, "rate_of_change": -1.7388906642959556, "market_dynamics": -0.798111, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.82, "volume": 306908}, "trend_line": 2.214833, "activity_lines": {"activity_5": 1.865, "activity_10": 1.944455, "activity_20": 2.024595, "activity_30": 2.109925}, "trend_signal": 0, "fair_value": 4.550994, "relative_strength": -36.377453, "rate_of_change": -1.1896944010707016, "market_dynamics": -0.900112, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.69, "close": 1.73, "volume": 145345}, "trend_line": 2.189833, "activity_lines": {"activity_5": 1.812, "activity_10": 1.896455, "activity_20": 1.988238, "activity_30": 2.078645}, "trend_signal": 0, "fair_value": 4.516635, "relative_strength": -37.405654, "rate_of_change": -1.128753273948867, "market_dynamics": -0.99509, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.61, "close": 1.63, "volume": 153837}, "trend_line": 2.157167, "activity_lines": {"activity_5": 1.743, "activity_10": 1.836091, "activity_20": 1.945976, "activity_30": 2.042527}, "trend_signal": 0, "fair_value": 4.481635, "relative_strength": -39.790312, "rate_of_change": -1.4917119250646194, "market_dynamics": -1.099151, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.34, "close": 1.37, "volume": 260476}, "trend_line": 2.1175, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.736455, "activity_20": 1.882571, "activity_30": 1.991742}, "trend_signal": 0, "fair_value": 4.446827, "relative_strength": -47.441638, "rate_of_change": -1.8388469691961575, "market_dynamics": -1.176007, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.24, "close": 1.34, "volume": 242524}, "trend_line": 2.080167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.643909, "activity_20": 1.820881, "activity_30": 1.941581}, "trend_signal": 0, "fair_value": 4.411314, "relative_strength": -47.724298, "rate_of_change": -1.7630696576151252, "market_dynamics": -1.274249, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.73, "low": 1.37, "close": 1.69, "volume": 305794}, "trend_line": 2.0635, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.630636, "activity_20": 1.796619, "activity_30": 1.916409}, "trend_signal": 0, "fair_value": 4.384071, "relative_strength": -35.784203, "rate_of_change": -0.8012337470981892, "market_dynamics": -1.060013, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.64, "close": 1.71, "volume": 103908}, "trend_line": 2.0495, "activity_lines": {"activity_5": 1.58, "activity_10": 1.628727, "activity_20": 1.777119, "activity_30": 1.893602}, "trend_signal": 0, "fair_value": 4.353173, "relative_strength": -35.147014, "rate_of_change": -0.6784589290041091, "market_dynamics": -0.875317, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.57, "close": 1.575, "volume": 118360}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.589, "activity_10": 1.607364, "activity_20": 1.747238, "activity_30": 1.862989}, "trend_signal": 0, "fair_value": 4.322628, "relative_strength": -39.45674, "rate_of_change": -0.7888265430592956, "market_dynamics": -0.710878, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.55, "high": 1.5899, "low": 1.43, "close": 1.435, "volume": 123636}, "trend_line": 2.0135, "activity_lines": {"activity_5": 1.555, "activity_10": 1.566273, "activity_20": 1.706952, "activity_30": 1.824387}, "trend_signal": 0, "fair_value": 4.290994, "relative_strength": -41.473454, "rate_of_change": -0.9753936025235301, "market_dynamics": -0.657254, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.35, "close": 1.46, "volume": 150727}, "trend_line": 1.965167, "activity_lines": {"activity_5": 1.525, "activity_10": 1.537727, "activity_20": 1.671833, "activity_30": 1.788677}, "trend_signal": 0, "fair_value": 4.260609, "relative_strength": -41.797548, "rate_of_change": -2.4004469828656547, "market_dynamics": -0.775151, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.43, "volume": 144237}, "trend_line": 1.920167, "activity_lines": {"activity_5": 1.477, "activity_10": 1.511182, "activity_20": 1.636952, "activity_30": 1.754151}, "trend_signal": 0, "fair_value": 4.23266, "relative_strength": -42.972283, "rate_of_change": -2.289881725064595, "market_dynamics": -0.837023, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.39, "close": 1.55, "volume": 227916}, "trend_line": 1.888833, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.513545, "activity_20": 1.616429, "activity_30": 1.730269}, "trend_signal": 0, "fair_value": 4.203814, "relative_strength": -37.569955, "rate_of_change": -1.6318372308241926, "market_dynamics": -0.607759, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.45, "close": 1.48, "volume": 203102}, "trend_line": 1.8585, "activity_lines": {"activity_5": 1.483, "activity_10": 1.506455, "activity_20": 1.591619, "activity_30": 1.703892}, "trend_signal": 0, "fair_value": 4.17484, "relative_strength": -39.826629, "rate_of_change": -1.605912221991036, "market_dynamics": -0.290754, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.47, "close": 1.59, "volume": 206192}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.522091, "activity_20": 1.580095, "activity_30": 1.68657}, "trend_signal": 0, "fair_value": 4.132532, "relative_strength": -35.477948, "rate_of_change": -1.327253161151466, "market_dynamics": 0.085701, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 1.6655, "low": 1.5517, "close": 1.61, "volume": 167089}, "trend_line": 1.814167, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.537364, "activity_20": 1.572714, "activity_30": 1.672129}, "trend_signal": 0, "fair_value": 4.093942, "relative_strength": -34.066927, "rate_of_change": -1.0723986317183714, "market_dynamics": 0.440145, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.42, "close": 1.45, "volume": 194110}, "trend_line": 1.786167, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.518636, "activity_20": 1.552905, "activity_30": 1.648634}, "trend_signal": 0, "fair_value": 4.050545, "relative_strength": -39.210662, "rate_of_change": -1.5434080765442224, "market_dynamics": 0.494502, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 162268}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.498818, "activity_20": 1.533405, "activity_30": 1.625011}, "trend_signal": 0, "fair_value": 4.003429, "relative_strength": -38.527941, "rate_of_change": -1.511616774915231, "market_dynamics": 0.532651, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.4693, "low": 1.36, "close": 1.37, "volume": 189761}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.446, "activity_10": 1.475182, "activity_20": 1.511857, "activity_30": 1.599903}, "trend_signal": 0, "fair_value": 3.954712, "relative_strength": -42.296078, "rate_of_change": -1.553803589994581, "market_dynamics": 0.484806, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 274651}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.442545, "activity_20": 1.486119, "activity_30": 1.572043}, "trend_signal": 0, "fair_value": 3.905481, "relative_strength": -43.18853, "rate_of_change": -1.3858149140246214, "market_dynamics": 0.437985, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 299837}, "trend_line": 1.6795, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.405091, "activity_20": 1.45931, "activity_30": 1.543151}, "trend_signal": 0, "fair_value": 3.862788, "relative_strength": -44.921862, "rate_of_change": -1.6590029587201995, "market_dynamics": 0.249972, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 105622}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.371273, "activity_20": 1.435405, "activity_30": 1.516086}, "trend_signal": 0, "fair_value": 3.828878, "relative_strength": -44.571253, "rate_of_change": -1.558023221196788, "market_dynamics": -0.043007, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.22, "close": 1.31, "volume": 893603}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.349636, "activity_20": 1.418929, "activity_30": 1.493935}, "trend_signal": 0, "fair_value": 3.796378, "relative_strength": -41.503493, "rate_of_change": -1.4918954620756892, "market_dynamics": -0.085168, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.37, "high": 1.4399, "low": 1.3, "close": 1.32, "volume": 345362}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.334182, "activity_20": 1.405405, "activity_30": 1.474022}, "trend_signal": 0, "fair_value": 3.766763, "relative_strength": -39.618291, "rate_of_change": -1.534997639173639, "market_dynamics": -0.159878, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.33, "high": 1.85, "low": 1.27, "close": 1.43, "volume": 1256367}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.341636, "activity_20": 1.403833, "activity_30": 1.462817}, "trend_signal": 0, "fair_value": 3.729583, "relative_strength": -32.328993, "rate_of_change": -1.3094987924550363, "market_dynamics": 0.191903, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.71, "low": 1.4, "close": 1.6, "volume": 343592}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.382909, "activity_20": 1.418167, "activity_30": 1.463935}, "trend_signal": 0, "fair_value": 3.695032, "relative_strength": -23.594666, "rate_of_change": -1.263689708574199, "market_dynamics": 0.765363, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.49, "close": 1.76, "volume": 609462}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.453455, "activity_20": 1.4465, "activity_30": 1.476667}, "trend_signal": 0, "fair_value": 3.658301, "relative_strength": -14.317414, "rate_of_change": -0.7572950603039625, "market_dynamics": 1.094017, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.81, "high": 2.5747, "low": 1.7659, "close": 2.05, "volume": 1162710}, "trend_line": 1.552833, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.571091, "activity_20": 1.502119, "activity_30": 1.508871}, "trend_signal": 0, "fair_value": 3.618365, "relative_strength": 2.736258, "rate_of_change": 0.12896295087865695, "market_dynamics": 1.473792, "expectation": {"probability": 36.3695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.08, "high": 2.37, "low": 1.85, "close": 2.26, "volume": 614263}, "trend_line": 1.565167, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.715455, "activity_20": 1.576119, "activity_30": 1.554495}, "trend_signal": 0, "fair_value": 3.585096, "relative_strength": 10.525776, "rate_of_change": 0.7942901780165715, "market_dynamics": 1.570475, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.29, "high": 2.3299, "low": 1.85, "close": 2.23, "volume": 581936}, "trend_line": 1.577, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.838182, "activity_20": 1.644, "activity_30": 1.597387}, "trend_signal": 1, "fair_value": 3.557532, "relative_strength": 7.653533, "rate_of_change": 0.756021561916395, "market_dynamics": 1.583837, "expectation": {"probability": 32.6746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.01, "close": 2.12, "volume": 367865}, "trend_line": 1.585333, "activity_lines": {"activity_5": 2.144, "activity_10": 1.924, "activity_20": 1.697619, "activity_30": 1.632419}, "trend_signal": 1, "fair_value": 3.526058, "relative_strength": 3.797949, "rate_of_change": 0.5284083703234081, "market_dynamics": 1.519993, "expectation": {"probability": 31.8357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.85, "close": 2.1, "volume": 409981}, "trend_line": 1.594667, "activity_lines": {"activity_5": 2.149333, "activity_10": 1.990545, "activity_20": 1.74619, "activity_30": 1.665624}, "trend_signal": 1, "fair_value": 3.491955, "relative_strength": 3.353732, "rate_of_change": 0.5887722011716121, "market_dynamics": 1.405298, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.89, "close": 1.93, "volume": 364873}, "trend_line": 1.601333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.010909, "activity_20": 1.775381, "activity_30": 1.687258}, "trend_signal": 1, "fair_value": 3.457917, "relative_strength": -4.925763, "rate_of_change": 0.4180183072704106, "market_dynamics": 1.238762, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 1.9439, "low": 1.67, "close": 1.71, "volume": 293407}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.936, "activity_10": 1.98, "activity_20": 1.78181, "activity_30": 1.694269}, "trend_signal": 1, "fair_value": 3.424583, "relative_strength": -13.039764, "rate_of_change": 0.16654874407760267, "market_dynamics": 0.955108, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.6, "volume": 270473}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.922, "activity_20": 1.776667, "activity_30": 1.694011}, "trend_signal": 1, "fair_value": 3.389391, "relative_strength": -16.758422, "rate_of_change": 0.47799251870323367, "market_dynamics": 0.62223, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.35, "close": 1.55, "volume": 226228}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.851818, "activity_20": 1.766714, "activity_30": 1.690032}, "trend_signal": 1, "fair_value": 3.356763, "relative_strength": -15.782101, "rate_of_change": 0.43433289879361664, "market_dynamics": 0.232445, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.36, "close": 1.5, "volume": 119910}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.773455, "activity_20": 1.752286, "activity_30": 1.682376}, "trend_signal": 0, "fair_value": 3.323365, "relative_strength": -15.610518, "rate_of_change": -0.39130963935139607, "market_dynamics": -0.123603, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.83, "low": 1.48, "close": 1.8, "volume": 365046}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.754364, "activity_20": 1.76619, "activity_30": 1.694484}, "trend_signal": 1, "fair_value": 3.292724, "relative_strength": 1.421154, "rate_of_change": 0.18606578169645424, "market_dynamics": -0.252054, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.45, "close": 1.51, "volume": 236288}, "trend_line": 1.613167, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.687091, "activity_20": 1.750667, "activity_30": 1.687688}, "trend_signal": 0, "fair_value": 3.256506, "relative_strength": -12.729768, "rate_of_change": -0.13408999878043043, "market_dynamics": -0.436733, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.33, "close": 1.38, "volume": 229503}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.609818, "activity_20": 1.722095, "activity_30": 1.672645}, "trend_signal": 0, "fair_value": 3.224455, "relative_strength": -11.401691, "rate_of_change": -0.11368940723434791, "market_dynamics": -0.595079, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.75, "low": 1.3, "close": 1.69, "volume": 383534}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.604364, "activity_20": 1.722667, "activity_30": 1.67772}, "trend_signal": 0, "fair_value": 3.193878, "relative_strength": 3.435904, "rate_of_change": 0.4758172271032797, "market_dynamics": -0.57316, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.65, "high": 2.06, "low": 1.5901, "close": 1.92, "volume": 900924}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.648545, "activity_20": 1.743095, "activity_30": 1.69714}, "trend_signal": 1, "fair_value": 3.165609, "relative_strength": 19.557541, "rate_of_change": 1.0088326127238993, "market_dynamics": -0.494263, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.67, "close": 1.73, "volume": 388264}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.661455, "activity_20": 1.742286, "activity_30": 1.703247}, "trend_signal": 1, "fair_value": 3.137596, "relative_strength": 3.680308, "rate_of_change": 0.366897751100235, "market_dynamics": -0.420067, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.7797, "low": 1.604, "close": 1.61, "volume": 213880}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.656182, "activity_20": 1.728048, "activity_30": 1.701226}, "trend_signal": 1, "fair_value": 3.109327, "relative_strength": -5.530485, "rate_of_change": 0.26405366857304763, "market_dynamics": -0.360351, "expectation": {"probability": 37.5745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.58, "close": 1.8, "volume": 227103}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.687273, "activity_20": 1.730524, "activity_30": 1.711183}, "trend_signal": 1, "fair_value": 3.089199, "relative_strength": 6.613963, "rate_of_change": 0.4253594439215296, "market_dynamics": -0.313086, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 2.0417, "low": 1.7901, "close": 1.87, "volume": 262480}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.727455, "activity_20": 1.737905, "activity_30": 1.725204}, "trend_signal": 1, "fair_value": 3.065994, "relative_strength": 5.746234, "rate_of_change": 0.5243645574093172, "market_dynamics": -0.352334, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.645, "close": 1.835, "volume": 318293}, "trend_line": 1.674167, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.755455, "activity_20": 1.740667, "activity_30": 1.736409}, "trend_signal": 1, "fair_value": 3.0425, "relative_strength": 7.004436, "rate_of_change": 0.772512193521709, "market_dynamics": -0.198168, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.78, "volume": 128049}, "trend_line": 1.686167, "activity_lines": {"activity_5": 1.804, "activity_10": 1.767364, "activity_20": 1.737833, "activity_30": 1.743237}, "trend_signal": 1, "fair_value": 3.019231, "relative_strength": 2.790885, "rate_of_change": 0.7167743719712556, "market_dynamics": -0.003536, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.72, "close": 1.75, "volume": 154738}, "trend_line": 1.698833, "activity_lines": {"activity_5": 1.794333, "activity_10": 1.774182, "activity_20": 1.733429, "activity_30": 1.747355}, "trend_signal": 1, "fair_value": 2.991987, "relative_strength": 0.128275, "rate_of_change": 0.7511711473418746, "market_dynamics": 0.112853, "expectation": {"probability": 26.8643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.66, "close": 1.77, "volume": 296358}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.782, "activity_10": 1.780273, "activity_20": 1.733357, "activity_30": 1.751946}, "trend_signal": 1, "fair_value": 2.971282, "relative_strength": 2.139292, "rate_of_change": 0.9222213131013981, "market_dynamics": 0.215686, "expectation": {"probability": 30.454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.69, "volume": 139380}, "trend_line": 1.728833, "activity_lines": {"activity_5": 1.745, "activity_10": 1.764727, "activity_20": 1.727857, "activity_30": 1.750366}, "trend_signal": 0, "fair_value": 2.951154, "relative_strength": -1.885831, "rate_of_change": 0.8359871682706417, "market_dynamics": 0.166205, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.62, "close": 1.64, "volume": 180438}, "trend_line": 1.7415, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.740091, "activity_20": 1.719643, "activity_30": 1.744634}, "trend_signal": 0, "fair_value": 2.930064, "relative_strength": -7.478914, "rate_of_change": 0.7326907804281839, "market_dynamics": 0.071223, "expectation": {"probability": 37.8668, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.66, "high": 1.6705, "low": 1.6, "close": 1.66, "volume": 89722}, "trend_line": 1.753167, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.724182, "activity_20": 1.715524, "activity_30": 1.739376}, "trend_signal": 0, "fair_value": 2.910256, "relative_strength": -7.443985, "rate_of_change": 0.6699397071490021, "market_dynamics": -0.01849, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.63, "close": 1.84, "volume": 346085}, "trend_line": 1.7705, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.742273, "activity_20": 1.729833, "activity_30": 1.744978}, "trend_signal": 0, "fair_value": 2.897756, "relative_strength": 3.110175, "rate_of_change": 0.988667936368871, "market_dynamics": 0.043583, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.84, "high": 2.5, "low": 1.69, "close": 2.18, "volume": 2176056}, "trend_line": 1.7955, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.818, "activity_20": 1.775905, "activity_30": 1.771398}, "trend_signal": 0, "fair_value": 2.887115, "relative_strength": 21.161641, "rate_of_change": 1.4120304998588047, "market_dynamics": 0.390092, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.19, "high": 2.3847, "low": 1.93, "close": 2.03, "volume": 800142}, "trend_line": 1.809833, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.859545, "activity_20": 1.804929, "activity_30": 1.786527}, "trend_signal": 0, "fair_value": 2.869551, "relative_strength": 11.023337, "rate_of_change": 0.7982734614313522, "market_dynamics": 0.735541, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.73, "close": 1.77, "volume": 399836}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.850909, "activity_20": 1.806905, "activity_30": 1.783957}, "trend_signal": 0, "fair_value": 2.850128, "relative_strength": -0.963726, "rate_of_change": 0.018454741404320536, "market_dynamics": 0.8492, "expectation": {"probability": 37.86, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.76, "close": 1.93, "volume": 334301}, "trend_line": 1.806167, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.872545, "activity_20": 1.822833, "activity_30": 1.791688}, "trend_signal": 0, "fair_value": 2.827051, "relative_strength": 5.028769, "rate_of_change": -0.22097408692126216, "market_dynamics": 0.888989, "expectation": {"probability": 35.0051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.94, "close": 1.96, "volume": 523406}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.938, "activity_10": 1.896909, "activity_20": 1.841, "activity_30": 1.801613}, "trend_signal": 1, "fair_value": 2.799872, "relative_strength": 5.652222, "rate_of_change": -0.553658659470581, "market_dynamics": 0.760807, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.793, "close": 1.91, "volume": 386449}, "trend_line": 1.7855, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.908364, "activity_20": 1.852262, "activity_30": 1.808957}, "trend_signal": 1, "fair_value": 2.774103, "relative_strength": 2.740874, "rate_of_change": -0.5938757364988879, "market_dynamics": 0.603327, "expectation": {"probability": 29.2272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.89, "close": 1.95, "volume": 216447}, "trend_line": 1.779833, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.924545, "activity_20": 1.86481, "activity_30": 1.81957}, "trend_signal": 1, "fair_value": 2.748077, "relative_strength": 4.798974, "rate_of_change": -0.3173900868104222, "market_dynamics": 0.668818, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 192972}, "trend_line": 1.7745, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.934182, "activity_20": 1.875167, "activity_30": 1.829903}, "trend_signal": 1, "fair_value": 2.718718, "relative_strength": 3.695346, "rate_of_change": -0.29963485338231355, "market_dynamics": 0.588615, "expectation": {"probability": 29.451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.9, "close": 2.15, "volume": 249892}, "trend_line": 1.781833, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.976545, "activity_20": 1.905429, "activity_30": 1.854129}, "trend_signal": 1, "fair_value": 2.695449, "relative_strength": 12.662356, "rate_of_change": 0.41324316708932285, "market_dynamics": 0.672964, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.05, "close": 2.27, "volume": 510806}, "trend_line": 1.8005, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.031818, "activity_20": 1.945119, "activity_30": 1.885624}, "trend_signal": 1, "fair_value": 2.67641, "relative_strength": 16.825012, "rate_of_change": 1.0476290426768384, "market_dynamics": 0.907865, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.53, "low": 2.15, "close": 2.41, "volume": 1024526}, "trend_line": 1.8275, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.104727, "activity_20": 1.995, "activity_30": 1.924946}, "trend_signal": 1, "fair_value": 2.657244, "relative_strength": 23.65436, "rate_of_change": 1.499583449041928, "market_dynamics": 1.18073, "expectation": {"probability": 36.3961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.88, "low": 2.36, "close": 2.81, "volume": 1762618}, "trend_line": 1.8695, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.246182, "activity_20": 2.080071, "activity_30": 1.988333}, "trend_signal": 1, "fair_value": 2.640256, "relative_strength": 41.125332, "rate_of_change": 2.298221614227088, "market_dynamics": 1.488649, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.93, "high": 4.1, "low": 2.775, "close": 3.34, "volume": 5652206}, "trend_line": 1.930833, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.469818, "activity_20": 2.211143, "activity_30": 2.083204}, "trend_signal": 1, "fair_value": 2.6275, "relative_strength": 69.342929, "rate_of_change": 3.2807167691896275, "market_dynamics": 1.620363, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 6.06, "low": 2.86, "close": 3.4, "volume": 22200357}, "trend_line": 1.984167, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.675818, "activity_20": 2.340762, "activity_30": 2.177989}, "trend_signal": 1, "fair_value": 2.616795, "relative_strength": 66.957953, "rate_of_change": 2.7622274945580476, "market_dynamics": 1.700954, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.51, "high": 3.56, "low": 2.73, "close": 2.94, "volume": 3524830}, "trend_line": 2.031833, "activity_lines": {"activity_5": 3.09, "activity_10": 2.771455, "activity_20": 2.418857, "activity_30": 2.239656}, "trend_signal": 1, "fair_value": 2.605192, "relative_strength": 40.04082, "rate_of_change": 2.4023179500515712, "market_dynamics": 1.58505, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 3.6, "low": 2.6301, "close": 3.02, "volume": 4693437}, "trend_line": 2.0865, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.863818, "activity_20": 2.498905, "activity_30": 2.303409}, "trend_signal": 1, "fair_value": 2.593526, "relative_strength": 41.163484, "rate_of_change": 2.6905262391151363, "market_dynamics": 1.467929, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.2343, "low": 2.3, "close": 2.59, "volume": 3855884}, "trend_line": 2.1165, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.857818, "activity_20": 2.532048, "activity_30": 2.335892}, "trend_signal": 1, "fair_value": 2.578462, "relative_strength": 21.912388, "rate_of_change": 1.437814521926662, "market_dynamics": 1.18329, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 3.59, "low": 2.74, "close": 2.93, "volume": 5174569}, "trend_line": 2.150167, "activity_lines": {"activity_5": 2.89, "activity_10": 2.902, "activity_20": 2.593286, "activity_30": 2.388376}, "trend_signal": 1, "fair_value": 2.564936, "relative_strength": 35.973163, "rate_of_change": 1.5906921804866685, "market_dynamics": 0.957726, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.898, "low": 2.43, "close": 2.51, "volume": 2518420}, "trend_line": 2.176167, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.851818, "activity_20": 2.608381, "activity_30": 2.411591}, "trend_signal": 1, "fair_value": 2.551346, "relative_strength": 17.586617, "rate_of_change": 1.2092084010218649, "market_dynamics": 0.652429, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.47, "close": 2.95, "volume": 1858433}, "trend_line": 2.220833, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.875091, "activity_20": 2.661333, "activity_30": 2.461516}, "trend_signal": 1, "fair_value": 2.539038, "relative_strength": 31.554605, "rate_of_change": 2.0525079187396864, "market_dynamics": 0.40161, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.96, "high": 3.2799, "low": 2.82, "close": 3.08, "volume": 1765296}, "trend_line": 2.2635, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.909636, "activity_20": 2.721381, "activity_30": 2.516946}, "trend_signal": 1, "fair_value": 2.529295, "relative_strength": 35.062339, "rate_of_change": 1.9212160482125504, "market_dynamics": 0.322775, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.8, "close": 2.92, "volume": 2294945}, "trend_line": 2.2985, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.902909, "activity_20": 2.761905, "activity_30": 2.559301}, "trend_signal": 1, "fair_value": 2.52, "relative_strength": 27.259589, "rate_of_change": 1.5462778882262047, "market_dynamics": 0.107545, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.42, "close": 2.5, "volume": 3963872}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.817818, "activity_20": 2.75819, "activity_30": 2.572301}, "trend_signal": 1, "fair_value": 2.511603, "relative_strength": 8.068889, "rate_of_change": 0.9644115727648293, "market_dynamics": -0.032862, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.53, "close": 2.66, "volume": 1213305}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.777091, "activity_20": 2.766238, "activity_30": 2.594194}, "trend_signal": 1, "fair_value": 2.504167, "relative_strength": 12.644276, "rate_of_change": 1.2639900511361724, "market_dynamics": -0.270315, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.625, "low": 2.45, "close": 2.6, "volume": 1837829}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.738909, "activity_20": 2.765095, "activity_30": 2.610323}, "trend_signal": 1, "fair_value": 2.490833, "relative_strength": 10.757421, "rate_of_change": 1.2056595744680825, "market_dynamics": -0.531102, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 3.0288, "low": 2.65, "close": 2.84, "volume": 3627435}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.7, "activity_10": 2.750545, "activity_20": 2.783762, "activity_30": 2.640108}, "trend_signal": 1, "fair_value": 2.475897, "relative_strength": 18.736394, "rate_of_change": 1.4996638401771372, "market_dynamics": -0.666372, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.87, "close": 3.06, "volume": 4513381}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.805455, "activity_20": 2.818952, "activity_30": 2.681785}, "trend_signal": 1, "fair_value": 2.464551, "relative_strength": 27.953101, "rate_of_change": 1.8917564208782063, "market_dynamics": -0.62129, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.119, "low": 2.92, "close": 3.06, "volume": 3807604}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.928, "activity_10": 2.851818, "activity_20": 2.848857, "activity_30": 2.720516}, "trend_signal": 1, "fair_value": 2.452308, "relative_strength": 27.885811, "rate_of_change": 1.9243661845282336, "market_dynamics": -0.517459, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.335, "close": 2.34, "volume": 6809699}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.764909, "activity_20": 2.804857, "activity_30": 2.709742}, "trend_signal": 1, "fair_value": 2.433205, "relative_strength": -2.49377, "rate_of_change": 0.9041483845233255, "market_dynamics": -0.495129, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52, "high": 2.5601, "low": 1.97, "close": 2.09, "volume": 8504010}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.53, "activity_10": 2.635636, "activity_20": 2.736143, "activity_30": 2.681376}, "trend_signal": 0, "fair_value": 2.410513, "relative_strength": -12.493323, "rate_of_change": 0.3294109461838228, "market_dynamics": -0.584177, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.13, "high": 2.34, "low": 2.09, "close": 2.15, "volume": 3693688}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.354, "activity_10": 2.532909, "activity_20": 2.674, "activity_30": 2.656344}, "trend_signal": 0, "fair_value": 2.389615, "relative_strength": -8.78516, "rate_of_change": -0.03940110323088613, "market_dynamics": -0.792723, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.07, "close": 2.17, "volume": 3566206}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.450727, "activity_20": 2.615, "activity_30": 2.632667}, "trend_signal": 0, "fair_value": 2.36891, "relative_strength": -9.095626, "rate_of_change": 0.18395743003547405, "market_dynamics": -1.035158, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.435, "low": 2.08, "close": 2.26, "volume": 4137342}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.398545, "activity_20": 2.567619, "activity_30": 2.614495}, "trend_signal": 0, "fair_value": 2.348141, "relative_strength": -5.151014, "rate_of_change": 0.6426097517888824, "market_dynamics": -1.101903, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.367, "low": 2.115, "close": 2.14, "volume": 4104879}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.176, "activity_10": 2.328909, "activity_20": 2.513952, "activity_30": 2.587527}, "trend_signal": 0, "fair_value": 2.327756, "relative_strength": -8.602001, "rate_of_change": 0.2736512900703721, "market_dynamics": -1.170627, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.3501, "low": 2.05, "close": 2.17, "volume": 4411160}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.274182, "activity_20": 2.469143, "activity_30": 2.562043}, "trend_signal": 0, "fair_value": 2.310385, "relative_strength": -6.209224, "rate_of_change": 0.2729044834308038, "market_dynamics": -1.143846, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.3951, "low": 2.02, "close": 2.02, "volume": 4259690}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.2, "activity_20": 2.413714, "activity_30": 2.52643}, "trend_signal": 0, "fair_value": 2.294231, "relative_strength": -11.036352, "rate_of_change": 0.14257387247278722, "market_dynamics": -1.150971, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.27, "low": 2.062, "close": 2.13, "volume": 2821970}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.160727, "activity_20": 2.373524, "activity_30": 2.497677}, "trend_signal": 0, "fair_value": 2.275, "relative_strength": -4.370292, "rate_of_change": 0.23294936806659336, "market_dynamics": -1.168085, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.18, "high": 2.4163, "low": 2.04, "close": 2.33, "volume": 2840373}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.174727, "activity_20": 2.354571, "activity_30": 2.481441}, "trend_signal": 0, "fair_value": 2.258397, "relative_strength": 0.705658, "rate_of_change": 0.5035506128404593, "market_dynamics": -1.04585, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.44, "low": 1.82, "close": 1.83, "volume": 11295784}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.111091, "activity_20": 2.290857, "activity_30": 2.432108}, "trend_signal": 0, "fair_value": 2.242564, "relative_strength": -23.443677, "rate_of_change": -0.4111124857255193, "market_dynamics": -0.953551, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.26, "low": 1.77, "close": 2.18, "volume": 10394314}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.120364, "activity_20": 2.263714, "activity_30": 2.406043}, "trend_signal": 0, "fair_value": 2.230128, "relative_strength": -12.445344, "rate_of_change": -0.11609907120743473, "market_dynamics": -0.70664, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.06, "close": 2.07, "volume": 4776894}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.108, "activity_20": 2.229762, "activity_30": 2.373075}, "trend_signal": 0, "fair_value": 2.217756, "relative_strength": -17.17926, "rate_of_change": -0.4390933746609856, "market_dynamics": -0.710433, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.05, "close": 2.12, "volume": 4072118}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.106182, "activity_20": 2.205381, "activity_30": 2.344065}, "trend_signal": 0, "fair_value": 2.207885, "relative_strength": -16.000138, "rate_of_change": -0.8950576086317851, "market_dynamics": -0.746243, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.02, "close": 2.04, "volume": 4552205}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.072, "activity_10": 2.090727, "activity_20": 2.17719, "activity_30": 2.311376}, "trend_signal": 0, "fair_value": 2.198526, "relative_strength": -20.829357, "rate_of_change": -1.7015966359166614, "market_dynamics": -0.625454, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.79, "close": 1.92, "volume": 5546258}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.057455, "activity_20": 2.139762, "activity_30": 2.273742}, "trend_signal": 0, "fair_value": 2.189615, "relative_strength": -25.402185, "rate_of_change": -1.9706926725289782, "market_dynamics": -0.606584, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.805, "close": 1.92, "volume": 9806811}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.028182, "activity_20": 2.105857, "activity_30": 2.23929}, "trend_signal": 0, "fair_value": 2.181731, "relative_strength": -25.791262, "rate_of_change": -1.3854930725346475, "market_dynamics": -0.329434, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.85, "close": 1.95, "volume": 4051793}, "trend_line": 2.384333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.008909, "activity_20": 2.078048, "activity_30": 2.208968}, "trend_signal": 0, "fair_value": 2.174103, "relative_strength": -25.514837, "rate_of_change": -1.4738429752066164, "market_dynamics": -0.198631, "expectation": {"probability": 41.4252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46da11cf-e9a5-4f09-9f9d-ba7f1e8f85fa/", "share_image": "https://sharemaestro.com/terminal/46da11cf-e9a5-4f09-9f9d-ba7f1e8f85fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}