{"ticker": {"uuid": "46da1680-2d58-479d-966c-341e7757fb69", "symbol": "1621", "name": "Vico International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1621 fell 14.57%, moving from 0.20 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.20 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-14.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.20"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.167, "close": 0.17, "volume": 2152000}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.170382, "activity_20": 0.172038, "activity_30": 0.164682}, "trend_signal": 1, "fair_value": 0.091115, "relative_strength": 35.196342, "rate_of_change": 1.505982077019651, "market_dynamics": -0.565057, "expectation": {"probability": 51.7293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.091, "volume": 64000}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0924, "activity_20": 0.093824, "activity_30": 0.0936}, "trend_signal": 0, "fair_value": 0.108695, "relative_strength": -10.249095, "rate_of_change": -0.07188841201717971, "market_dynamics": -0.264944, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.086, "close": 0.091, "volume": 168000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.091873, "activity_20": 0.093529, "activity_30": 0.093462}, "trend_signal": 0, "fair_value": 0.108771, "relative_strength": -12.715695, "rate_of_change": 0.03650693094822056, "market_dynamics": -0.331746, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.091, "volume": 152000}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.091509, "activity_20": 0.093248, "activity_30": 0.093323}, "trend_signal": 0, "fair_value": 0.108859, "relative_strength": -6.245262, "rate_of_change": -0.21466828383441103, "market_dynamics": -0.269357, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 32000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.090945, "activity_20": 0.09279, "activity_30": 0.093067}, "trend_signal": 0, "fair_value": 0.108959, "relative_strength": -8.132828, "rate_of_change": -0.21513009992792267, "market_dynamics": -0.461455, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.082, "close": 0.089, "volume": 232000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.090473, "activity_20": 0.092348, "activity_30": 0.092824}, "trend_signal": 0, "fair_value": 0.109052, "relative_strength": -5.153154, "rate_of_change": 0.03557299470716027, "market_dynamics": -0.452429, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.089909, "activity_20": 0.091819, "activity_30": 0.092514}, "trend_signal": 0, "fair_value": 0.109079, "relative_strength": -10.951615, "rate_of_change": 0.0, "market_dynamics": -0.690036, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.083, "close": 0.088, "volume": 312000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089455, "activity_20": 0.09131, "activity_30": 0.092204}, "trend_signal": 0, "fair_value": 0.109112, "relative_strength": -9.005621, "rate_of_change": -0.0721982758620664, "market_dynamics": -0.823733, "expectation": {"probability": 33.0959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.086, "volume": 224000}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.088709, "activity_20": 0.090643, "activity_30": 0.09177}, "trend_signal": 0, "fair_value": 0.109157, "relative_strength": -14.217185, "rate_of_change": -0.14342251409961312, "market_dynamics": -0.809539, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.086, "volume": 264000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088073, "activity_20": 0.090019, "activity_30": 0.091344}, "trend_signal": 0, "fair_value": 0.109207, "relative_strength": -11.960853, "rate_of_change": -0.14362850971923122, "market_dynamics": -0.923153, "expectation": {"probability": 33.0976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 176000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.087145, "activity_20": 0.089243, "activity_30": 0.090798}, "trend_signal": 0, "fair_value": 0.109179, "relative_strength": -11.337969, "rate_of_change": -0.2162933803410859, "market_dynamics": -0.923912, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.086364, "activity_20": 0.088533, "activity_30": 0.090265}, "trend_signal": 0, "fair_value": 0.10912, "relative_strength": -5.125658, "rate_of_change": -0.3619929118753194, "market_dynamics": -1.098843, "expectation": {"probability": 30.6648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.072, "close": 0.076, "volume": 304000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.084255, "activity_20": 0.087129, "activity_30": 0.089237}, "trend_signal": 0, "fair_value": 0.109023, "relative_strength": -14.473713, "rate_of_change": -0.6526492119260802, "market_dynamics": -1.145478, "expectation": {"probability": 31.7986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 80000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082782, "activity_20": 0.086029, "activity_30": 0.088376}, "trend_signal": 0, "fair_value": 0.108938, "relative_strength": -12.854378, "rate_of_change": -0.583578772185291, "market_dynamics": -1.239512, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 264000}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.081182, "activity_20": 0.084843, "activity_30": 0.087422}, "trend_signal": 0, "fair_value": 0.108841, "relative_strength": -13.629877, "rate_of_change": -0.5870044052863499, "market_dynamics": -1.232468, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076, "high": 0.099, "low": 0.069, "close": 0.071, "volume": 25832000}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.078909, "activity_20": 0.083267, "activity_30": 0.086178}, "trend_signal": 0, "fair_value": 0.108712, "relative_strength": -18.470898, "rate_of_change": -0.7389189847895697, "market_dynamics": -1.125737, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 728000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.0766, "activity_20": 0.08161, "activity_30": 0.084849}, "trend_signal": 0, "fair_value": 0.108605, "relative_strength": -19.451056, "rate_of_change": -0.85602678571429, "market_dynamics": -1.175373, "expectation": {"probability": 32.5306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.066, "close": 0.074, "volume": 72000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075545, "activity_20": 0.080548, "activity_30": 0.083892}, "trend_signal": 0, "fair_value": 0.108543, "relative_strength": -11.822042, "rate_of_change": -0.7879954521405247, "market_dynamics": -1.081781, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.069, "volume": 1152000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073836, "activity_20": 0.079095, "activity_30": 0.082658}, "trend_signal": 0, "fair_value": 0.108454, "relative_strength": -15.676138, "rate_of_change": -0.9826058343639791, "market_dynamics": -1.036944, "expectation": {"probability": 33.6979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 208000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072436, "activity_20": 0.077752, "activity_30": 0.08148}, "trend_signal": 0, "fair_value": 0.108365, "relative_strength": -16.63253, "rate_of_change": -0.9556877170064302, "market_dynamics": -1.024362, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.067, "volume": 312000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070982, "activity_20": 0.076319, "activity_30": 0.080226}, "trend_signal": 0, "fair_value": 0.108264, "relative_strength": -15.33947, "rate_of_change": -1.1951453727164303, "market_dynamics": -0.949754, "expectation": {"probability": 33.4866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069836, "activity_20": 0.075005, "activity_30": 0.079039}, "trend_signal": 0, "fair_value": 0.108181, "relative_strength": -15.618508, "rate_of_change": -1.209601873536307, "market_dynamics": -0.975862, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.062, "close": 0.068, "volume": 3456000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069182, "activity_20": 0.0739, "activity_30": 0.077983}, "trend_signal": 0, "fair_value": 0.108181, "relative_strength": -14.851247, "rate_of_change": -1.2647125060746482, "market_dynamics": -0.930522, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.064, "close": 0.073, "volume": 128000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.069582, "activity_20": 0.073381, "activity_30": 0.077318}, "trend_signal": 0, "fair_value": 0.10813, "relative_strength": -5.690477, "rate_of_change": -1.0804321728691453, "market_dynamics": -0.704014, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.072, "volume": 32000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.069891, "activity_20": 0.072852, "activity_30": 0.076647}, "trend_signal": 0, "fair_value": 0.107947, "relative_strength": -7.974715, "rate_of_change": -0.8895631067961134, "market_dynamics": -0.417098, "expectation": {"probability": 33.3472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070273, "activity_20": 0.072405, "activity_30": 0.076024}, "trend_signal": 0, "fair_value": 0.107723, "relative_strength": -7.965816, "rate_of_change": -0.8987718417475828, "market_dynamics": -0.077383, "expectation": {"probability": 31.6787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.072, "high": 0.089, "low": 0.072, "close": 0.08, "volume": 3072000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.072091, "activity_20": 0.0728, "activity_30": 0.075963}, "trend_signal": 0, "fair_value": 0.107514, "relative_strength": 6.844147, "rate_of_change": -0.5757849085045754, "market_dynamics": 0.387236, "expectation": {"probability": 31.799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 448000}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.073709, "activity_20": 0.073233, "activity_30": 0.075933}, "trend_signal": 0, "fair_value": 0.107353, "relative_strength": 9.862139, "rate_of_change": -0.4970981893198424, "market_dynamics": 0.65068, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.075218, "activity_20": 0.073705, "activity_30": 0.075929}, "trend_signal": 0, "fair_value": 0.107227, "relative_strength": 6.756419, "rate_of_change": -0.49958160040965394, "market_dynamics": 0.849456, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.068, "volume": 336000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074345, "activity_20": 0.073062, "activity_30": 0.075176}, "trend_signal": 0, "fair_value": 0.107013, "relative_strength": -6.574261, "rate_of_change": -0.9213350571754911, "market_dynamics": 0.857627, "expectation": {"probability": 31.2724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 64000}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.075673, "activity_20": 0.073648, "activity_30": 0.075245}, "trend_signal": 0, "fair_value": 0.106905, "relative_strength": 5.289357, "rate_of_change": -0.5067588967858786, "market_dynamics": 0.808284, "expectation": {"probability": 30.8449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076582, "activity_20": 0.074157, "activity_30": 0.075275}, "trend_signal": 0, "fair_value": 0.106821, "relative_strength": 6.966795, "rate_of_change": -0.5093400226656455, "market_dynamics": 0.765887, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077273, "activity_20": 0.07469, "activity_30": 0.075331}, "trend_signal": 0, "fair_value": 0.106791, "relative_strength": 8.543395, "rate_of_change": -0.5119475765681564, "market_dynamics": 0.740988, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.066, "close": 0.072, "volume": 408000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076491, "activity_20": 0.074543, "activity_30": 0.074961}, "trend_signal": 0, "fair_value": 0.106733, "relative_strength": 4.775908, "rate_of_change": -0.8143259619466569, "market_dynamics": 0.759795, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075727, "activity_20": 0.074424, "activity_30": 0.074632}, "trend_signal": 0, "fair_value": 0.106676, "relative_strength": 0.389733, "rate_of_change": -0.7354085603112815, "market_dynamics": 0.619205, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.07, "volume": 96000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0746, "activity_20": 0.074133, "activity_30": 0.074211}, "trend_signal": 0, "fair_value": 0.106498, "relative_strength": 0.160335, "rate_of_change": -0.8270941946611376, "market_dynamics": 0.427453, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 8000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.073873, "activity_20": 0.074038, "activity_30": 0.073959}, "trend_signal": 0, "fair_value": 0.106375, "relative_strength": 1.528197, "rate_of_change": -0.7022397891963003, "market_dynamics": 0.234654, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073291, "activity_20": 0.073929, "activity_30": 0.073742}, "trend_signal": 0, "fair_value": 0.106199, "relative_strength": -2.164797, "rate_of_change": -0.7085329122825729, "market_dynamics": 0.090674, "expectation": {"probability": 28.1523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 16000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.073218, "activity_20": 0.074019, "activity_30": 0.073688}, "trend_signal": 0, "fair_value": 0.10607, "relative_strength": -1.694324, "rate_of_change": -0.5345235390803491, "market_dynamics": 0.016949, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 1344000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.072709, "activity_20": 0.0738, "activity_30": 0.073467}, "trend_signal": 0, "fair_value": 0.105935, "relative_strength": -4.766075, "rate_of_change": -0.6717450593150893, "market_dynamics": 0.025646, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.069, "close": 0.077, "volume": 616000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.073236, "activity_20": 0.074143, "activity_30": 0.073665}, "trend_signal": 0, "fair_value": 0.105784, "relative_strength": 4.866317, "rate_of_change": -0.31515020356268125, "market_dynamics": 0.069193, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.066, "volume": 10112000}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.071818, "activity_20": 0.07339, "activity_30": 0.073168}, "trend_signal": 0, "fair_value": 0.105581, "relative_strength": -11.761808, "rate_of_change": -0.8141112618724603, "market_dynamics": 0.03821, "expectation": {"probability": 32.9991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 256000}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071364, "activity_20": 0.073024, "activity_30": 0.072968}, "trend_signal": 0, "fair_value": 0.105409, "relative_strength": -4.88081, "rate_of_change": -0.2735978112174991, "market_dynamics": -0.083434, "expectation": {"probability": 31.8852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.070345, "activity_20": 0.072267, "activity_30": 0.072523}, "trend_signal": 0, "fair_value": 0.105242, "relative_strength": -10.228601, "rate_of_change": -0.548696844993157, "market_dynamics": -0.260419, "expectation": {"probability": 34.4177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 16000}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070709, "activity_20": 0.07221, "activity_30": 0.072555}, "trend_signal": 0, "fair_value": 0.105072, "relative_strength": -1.555143, "rate_of_change": -0.13793103448274344, "market_dynamics": -0.388944, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.065, "close": 0.07, "volume": 14752000}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070509, "activity_20": 0.071862, "activity_30": 0.0724}, "trend_signal": 0, "fair_value": 0.104876, "relative_strength": -5.298056, "rate_of_change": -0.045580110497244815, "market_dynamics": -0.316466, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 272000}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070309, "activity_20": 0.071524, "activity_30": 0.072247}, "trend_signal": 0, "fair_value": 0.104669, "relative_strength": -2.237414, "rate_of_change": 0.04560089543577217, "market_dynamics": -0.310744, "expectation": {"probability": 32.3311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 200000}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.069418, "activity_20": 0.070852, "activity_30": 0.071834}, "trend_signal": 0, "fair_value": 0.104316, "relative_strength": -14.910347, "rate_of_change": -0.3687845303867449, "market_dynamics": -0.338917, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 280000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069727, "activity_20": 0.070819, "activity_30": 0.071826}, "trend_signal": 0, "fair_value": 0.103937, "relative_strength": -11.010425, "rate_of_change": 0.13863280329391936, "market_dynamics": -0.216905, "expectation": {"probability": 31.2182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069345, "activity_20": 0.070443, "activity_30": 0.071553}, "trend_signal": 0, "fair_value": 0.103436, "relative_strength": -17.717971, "rate_of_change": -0.045685490011497853, "market_dynamics": -0.282041, "expectation": {"probability": 34.2673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 632000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069018, "activity_20": 0.070067, "activity_30": 0.071282}, "trend_signal": 0, "fair_value": 0.102953, "relative_strength": -19.756965, "rate_of_change": 0.045706371191143, "market_dynamics": -0.231294, "expectation": {"probability": 31.9669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 360000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069764, "activity_20": 0.070224, "activity_30": 0.071331}, "trend_signal": 0, "fair_value": 0.102497, "relative_strength": -9.129734, "rate_of_change": 0.27688175764538625, "market_dynamics": 0.120747, "expectation": {"probability": 25.5262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 192000}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.070564, "activity_20": 0.070505, "activity_30": 0.071432}, "trend_signal": 0, "fair_value": 0.102047, "relative_strength": -4.86513, "rate_of_change": 0.2761172393798486, "market_dynamics": 0.294987, "expectation": {"probability": 26.1242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 64000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.071291, "activity_20": 0.07081, "activity_30": 0.07152}, "trend_signal": 0, "fair_value": 0.101644, "relative_strength": -6.074614, "rate_of_change": 0.04681067834179005, "market_dynamics": 0.594506, "expectation": {"probability": 29.4517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 136000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.071145, "activity_20": 0.070724, "activity_30": 0.071348}, "trend_signal": 0, "fair_value": 0.10118, "relative_strength": -8.784763, "rate_of_change": -0.09220141192012553, "market_dynamics": 0.735862, "expectation": {"probability": 33.9335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.067, "close": 0.07, "volume": 2856000}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071055, "activity_20": 0.070648, "activity_30": 0.071181}, "trend_signal": 0, "fair_value": 0.100776, "relative_strength": -8.840558, "rate_of_change": -0.09228650137740718, "market_dynamics": 0.78224, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.067, "close": 0.072, "volume": 3240000}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.071327, "activity_20": 0.070762, "activity_30": 0.071146}, "trend_signal": 0, "fair_value": 0.100361, "relative_strength": -4.318931, "rate_of_change": -0.36672962651483093, "market_dynamics": 0.777749, "expectation": {"probability": 28.8192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.0712, "activity_20": 0.070686, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.099938, "relative_strength": -7.015505, "rate_of_change": -0.46217498996775974, "market_dynamics": 0.666733, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 56000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070636, "activity_20": 0.070429, "activity_30": 0.070746}, "trend_signal": 0, "fair_value": 0.099468, "relative_strength": -11.783136, "rate_of_change": -0.5560730123865231, "market_dynamics": 0.501877, "expectation": {"probability": 33.5967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.061, "close": 0.068, "volume": 1008000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070145, "activity_20": 0.0702, "activity_30": 0.070518}, "trend_signal": 0, "fair_value": 0.099015, "relative_strength": -7.047023, "rate_of_change": 0.0, "market_dynamics": 0.27286, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069473, "activity_20": 0.06989, "activity_30": 0.070226}, "trend_signal": 0, "fair_value": 0.098514, "relative_strength": -6.117139, "rate_of_change": -0.6053150294269817, "market_dynamics": -0.095917, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 16000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.067909, "activity_20": 0.069152, "activity_30": 0.069639}, "trend_signal": 0, "fair_value": 0.09798, "relative_strength": -12.43647, "rate_of_change": -0.797468354430377, "market_dynamics": -0.530454, "expectation": {"probability": 33.2302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.061, "close": 0.066, "volume": 432000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067273, "activity_20": 0.068814, "activity_30": 0.069346}, "trend_signal": 0, "fair_value": 0.097485, "relative_strength": -7.345512, "rate_of_change": -0.6138970411013325, "market_dynamics": -0.688117, "expectation": {"probability": 30.9673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 792000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066782, "activity_20": 0.068495, "activity_30": 0.069082}, "trend_signal": 0, "fair_value": 0.097019, "relative_strength": -8.776677, "rate_of_change": -0.28530670470754904, "market_dynamics": -0.813785, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.061, "close": 0.065, "volume": 256000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.066255, "activity_20": 0.068081, "activity_30": 0.068766}, "trend_signal": 0, "fair_value": 0.096571, "relative_strength": -10.878942, "rate_of_change": -0.33333333333332915, "market_dynamics": -0.874842, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.065818, "activity_20": 0.067705, "activity_30": 0.068465}, "trend_signal": 0, "fair_value": 0.096182, "relative_strength": -12.490519, "rate_of_change": -0.23971177171401162, "market_dynamics": -0.855699, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065473, "activity_20": 0.067352, "activity_30": 0.068174}, "trend_signal": 0, "fair_value": 0.095812, "relative_strength": -9.568483, "rate_of_change": -0.3352517985611668, "market_dynamics": -0.885998, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065255, "activity_20": 0.067024, "activity_30": 0.067899}, "trend_signal": 0, "fair_value": 0.095453, "relative_strength": -9.10797, "rate_of_change": -0.33782320585559955, "market_dynamics": -1.001007, "expectation": {"probability": 31.1308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 120000}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064218, "activity_20": 0.066224, "activity_30": 0.067316}, "trend_signal": 0, "fair_value": 0.095014, "relative_strength": -19.986991, "rate_of_change": -0.6750394738748051, "market_dynamics": -1.139258, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.06, "volume": 88000}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063327, "activity_20": 0.065481, "activity_30": 0.066763}, "trend_signal": 0, "fair_value": 0.094588, "relative_strength": -28.776556, "rate_of_change": -0.5352429011040387, "market_dynamics": -1.210267, "expectation": {"probability": 29.9698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.054, "close": 0.071, "volume": 2640000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064582, "activity_20": 0.065824, "activity_30": 0.066944}, "trend_signal": 0, "fair_value": 0.094237, "relative_strength": -23.22241, "rate_of_change": -0.29325513196479747, "market_dynamics": -0.698607, "expectation": {"probability": 25.021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.063, "close": 0.074, "volume": 960000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066309, "activity_20": 0.066438, "activity_30": 0.067331}, "trend_signal": 0, "fair_value": 0.093906, "relative_strength": -14.228367, "rate_of_change": 0.3926470588235139, "market_dynamics": -0.126972, "expectation": {"probability": 25.6464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 744000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.067818, "activity_20": 0.067048, "activity_30": 0.067701}, "trend_signal": 0, "fair_value": 0.093564, "relative_strength": -12.23858, "rate_of_change": 0.19482326746452622, "market_dynamics": 0.549265, "expectation": {"probability": 27.6415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 48000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.068091, "activity_20": 0.067086, "activity_30": 0.067675}, "trend_signal": 0, "fair_value": 0.093188, "relative_strength": -18.303815, "rate_of_change": 0.09795321637426553, "market_dynamics": 1.041256, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.067, "volume": 136000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.068145, "activity_20": 0.067057, "activity_30": 0.067581}, "trend_signal": 0, "fair_value": 0.092753, "relative_strength": -18.952069, "rate_of_change": -0.292111528181468, "market_dynamics": 0.911736, "expectation": {"probability": 31.3413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 496000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.068891, "activity_20": 0.067424, "activity_30": 0.067757}, "trend_signal": 0, "fair_value": 0.092379, "relative_strength": -14.699345, "rate_of_change": 0.04833960771676689, "market_dynamics": 0.834568, "expectation": {"probability": 26.61, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.07, "volume": 256000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069345, "activity_20": 0.06769, "activity_30": 0.067867}, "trend_signal": 0, "fair_value": 0.092052, "relative_strength": -10.040106, "rate_of_change": 0.0, "market_dynamics": 0.661096, "expectation": {"probability": 29.5793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069709, "activity_20": 0.067967, "activity_30": 0.067976}, "trend_signal": 0, "fair_value": 0.091737, "relative_strength": -8.920228, "rate_of_change": 0.194729136163974, "market_dynamics": 0.652816, "expectation": {"probability": 27.5632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069982, "activity_20": 0.068243, "activity_30": 0.068077}, "trend_signal": 0, "fair_value": 0.091321, "relative_strength": -9.326719, "rate_of_change": -0.09644469773354467, "market_dynamics": 0.670566, "expectation": {"probability": 27.3126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 56000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070073, "activity_20": 0.06851, "activity_30": 0.068183}, "trend_signal": 0, "fair_value": 0.090893, "relative_strength": -10.751894, "rate_of_change": 0.09653780332616119, "market_dynamics": 0.556651, "expectation": {"probability": 26.2111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.061, "close": 0.063, "volume": 1784000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068709, "activity_20": 0.0681, "activity_30": 0.067832}, "trend_signal": 0, "fair_value": 0.090438, "relative_strength": -19.469216, "rate_of_change": -0.24257302763286645, "market_dynamics": 0.441872, "expectation": {"probability": 30.9248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.064, "volume": 40000}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.067673, "activity_20": 0.067805, "activity_30": 0.067557}, "trend_signal": 0, "fair_value": 0.090043, "relative_strength": -16.777303, "rate_of_change": -0.43945097924325777, "market_dynamics": 0.215747, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066636, "activity_20": 0.067405, "activity_30": 0.067237}, "trend_signal": 0, "fair_value": 0.089677, "relative_strength": -18.9632, "rate_of_change": -0.5399679256109674, "market_dynamics": -0.039332, "expectation": {"probability": 31.7651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.0658, "activity_20": 0.067019, "activity_30": 0.06694}, "trend_signal": 0, "fair_value": 0.089276, "relative_strength": -16.953101, "rate_of_change": -0.5428994082840124, "market_dynamics": -0.334077, "expectation": {"probability": 29.7341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.064873, "activity_20": 0.066552, "activity_30": 0.066602}, "trend_signal": 0, "fair_value": 0.08885, "relative_strength": -14.59845, "rate_of_change": -0.3956390463016708, "market_dynamics": -0.678594, "expectation": {"probability": 30.9085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.064036, "activity_20": 0.0661, "activity_30": 0.066282}, "trend_signal": 0, "fair_value": 0.088424, "relative_strength": -16.214566, "rate_of_change": -0.39870383920438923, "market_dynamics": -0.87296, "expectation": {"probability": 28.9758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 1112000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.063364, "activity_20": 0.065662, "activity_30": 0.065978}, "trend_signal": 0, "fair_value": 0.088052, "relative_strength": -17.630831, "rate_of_change": -0.49925037481259366, "market_dynamics": -0.90548, "expectation": {"probability": 28.8931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062836, "activity_20": 0.065238, "activity_30": 0.065697}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -17.669888, "rate_of_change": -0.40230837615078197, "market_dynamics": -0.956882, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.067, "volume": 1528000}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063364, "activity_20": 0.065305, "activity_30": 0.065755}, "trend_signal": 0, "fair_value": 0.087364, "relative_strength": -14.233655, "rate_of_change": -0.04992435703480369, "market_dynamics": -0.575983, "expectation": {"probability": 24.4546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 3136000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063582, "activity_20": 0.065148, "activity_30": 0.065686}, "trend_signal": 0, "fair_value": 0.087041, "relative_strength": -21.637916, "rate_of_change": -0.15136149666248333, "market_dynamics": -0.273294, "expectation": {"probability": 31.3488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.062, "close": 0.076, "volume": 5208000}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.065891, "activity_20": 0.066014, "activity_30": 0.066333}, "trend_signal": 0, "fair_value": 0.08677, "relative_strength": -11.170354, "rate_of_change": 0.4547728409659506, "market_dynamics": 0.171025, "expectation": {"probability": 24.0574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.071, "volume": 0}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067055, "activity_20": 0.066381, "activity_30": 0.066639}, "trend_signal": 0, "fair_value": 0.086468, "relative_strength": -14.538953, "rate_of_change": 0.45271402055320853, "market_dynamics": 0.518555, "expectation": {"probability": 27.4794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.075, "volume": 5336000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.068818, "activity_20": 0.067143, "activity_30": 0.067183}, "trend_signal": 1, "fair_value": 0.086179, "relative_strength": -13.791595, "rate_of_change": 0.45067375726710635, "market_dynamics": 0.766102, "expectation": {"probability": 20.823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.068, "close": 0.08, "volume": 9800000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.071273, "activity_20": 0.068376, "activity_30": 0.06803}, "trend_signal": 1, "fair_value": 0.085904, "relative_strength": -6.699099, "rate_of_change": 0.6969057980767914, "market_dynamics": 1.119482, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 2136000}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.073418, "activity_20": 0.069552, "activity_30": 0.068847}, "trend_signal": 1, "fair_value": 0.085647, "relative_strength": -5.193715, "rate_of_change": 0.7425779335541272, "market_dynamics": 1.157901, "expectation": {"probability": 26.9908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 6184000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.075236, "activity_20": 0.070667, "activity_30": 0.069632}, "trend_signal": 1, "fair_value": 0.085333, "relative_strength": -3.830299, "rate_of_change": 0.7371043592351811, "market_dynamics": 1.404614, "expectation": {"probability": 26.5052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.071, "high": 0.083, "low": 0.071, "close": 0.082, "volume": 2024000}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077091, "activity_20": 0.071929, "activity_30": 0.070514}, "trend_signal": 1, "fair_value": 0.085058, "relative_strength": 1.488917, "rate_of_change": 0.8297601451714369, "market_dynamics": 1.3584, "expectation": {"probability": 17.3957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.072, "close": 0.072, "volume": 40000}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.076764, "activity_20": 0.072181, "activity_30": 0.070714}, "trend_signal": 1, "fair_value": 0.084699, "relative_strength": -2.247381, "rate_of_change": 0.3381712626995604, "market_dynamics": 1.065522, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.068, "high": 0.081, "low": 0.068, "close": 0.078, "volume": 848000}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077345, "activity_20": 0.072995, "activity_30": 0.071286}, "trend_signal": 1, "fair_value": 0.084397, "relative_strength": 3.900092, "rate_of_change": 0.8678923234924035, "market_dynamics": 0.883181, "expectation": {"probability": 18.9349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.07, "close": 0.073, "volume": 2768000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076818, "activity_20": 0.073295, "activity_30": 0.071497}, "trend_signal": 1, "fair_value": 0.084051, "relative_strength": -5.13343, "rate_of_change": 0.6223739119211706, "market_dynamics": 0.592276, "expectation": {"probability": 30.9348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.062, "close": 0.073, "volume": 5776000}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.076145, "activity_20": 0.073581, "activity_30": 0.07168}, "trend_signal": 1, "fair_value": 0.083705, "relative_strength": -7.008383, "rate_of_change": 0.0940613108726474, "market_dynamics": 0.41069, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.068, "close": 0.075, "volume": 1456000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.075891, "activity_20": 0.07401, "activity_30": 0.071987}, "trend_signal": 1, "fair_value": 0.083417, "relative_strength": -5.818581, "rate_of_change": 0.04841029145842035, "market_dynamics": 0.338246, "expectation": {"probability": 25.0528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 1160000}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.0752, "activity_20": 0.074195, "activity_30": 0.072163}, "trend_signal": 1, "fair_value": 0.083147, "relative_strength": -10.030157, "rate_of_change": -0.04838686723496431, "market_dynamics": 0.109598, "expectation": {"probability": 31.0446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 2088000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.075091, "activity_20": 0.074619, "activity_30": 0.072535}, "trend_signal": 1, "fair_value": 0.082897, "relative_strength": -6.987965, "rate_of_change": 0.38016317115884196, "market_dynamics": -0.010332, "expectation": {"probability": 23.7241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.068, "close": 0.069, "volume": 568000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.073782, "activity_20": 0.074314, "activity_30": 0.072439}, "trend_signal": 1, "fair_value": 0.082551, "relative_strength": -13.884762, "rate_of_change": 0.09503546099292412, "market_dynamics": -0.349049, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 320000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072855, "activity_20": 0.074071, "activity_30": 0.072402}, "trend_signal": 1, "fair_value": 0.082224, "relative_strength": -13.960098, "rate_of_change": -0.04818116116599295, "market_dynamics": -0.559955, "expectation": {"probability": 27.8605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.067, "close": 0.08, "volume": 456000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073927, "activity_20": 0.074743, "activity_30": 0.073013}, "trend_signal": 1, "fair_value": 0.081936, "relative_strength": -1.774742, "rate_of_change": 0.4735372095331277, "market_dynamics": -0.537369, "expectation": {"probability": 24.3611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.079, "close": 0.086, "volume": 520000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.076127, "activity_20": 0.0759, "activity_30": 0.073989}, "trend_signal": 1, "fair_value": 0.081353, "relative_strength": 7.355, "rate_of_change": 0.752113113296747, "market_dynamics": -0.468998, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.074, "close": 0.081, "volume": 2456000}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.077164, "activity_20": 0.076467, "activity_30": 0.074609}, "trend_signal": 1, "fair_value": 0.08109, "relative_strength": -1.620098, "rate_of_change": 0.5140056022408855, "market_dynamics": -0.191158, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.079, "high": 0.106, "low": 0.075, "close": 0.095, "volume": 7552000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.080691, "activity_20": 0.0783, "activity_30": 0.076108}, "trend_signal": 1, "fair_value": 0.080936, "relative_strength": 17.133417, "rate_of_change": 1.160700600554573, "market_dynamics": 0.284809, "expectation": {"probability": 22.8018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.087, "close": 0.096, "volume": 3264000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.084, "activity_20": 0.080086, "activity_30": 0.077617}, "trend_signal": 1, "fair_value": 0.080833, "relative_strength": 17.098001, "rate_of_change": 1.5151515151515205, "market_dynamics": 0.624258, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 3152000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.088527, "activity_20": 0.082633, "activity_30": 0.079637}, "trend_signal": 1, "fair_value": 0.080756, "relative_strength": 24.307336, "rate_of_change": 1.8548168249660695, "market_dynamics": 0.947685, "expectation": {"probability": 23.6196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.091, "close": 0.1, "volume": 2368000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.0916, "activity_20": 0.084543, "activity_30": 0.081245}, "trend_signal": 1, "fair_value": 0.080596, "relative_strength": 15.762389, "rate_of_change": 1.6425326708140886, "market_dynamics": 1.204802, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.093, "close": 0.11, "volume": 8064000}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.096, "activity_20": 0.087286, "activity_30": 0.083419}, "trend_signal": 1, "fair_value": 0.0805, "relative_strength": 31.298144, "rate_of_change": 2.0537352555701163, "market_dynamics": 1.336048, "expectation": {"probability": 26.6571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.098, "close": 0.104, "volume": 2264000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.098691, "activity_20": 0.089314, "activity_30": 0.085105}, "trend_signal": 1, "fair_value": 0.080378, "relative_strength": 22.162473, "rate_of_change": 1.7979375088291554, "market_dynamics": 1.345079, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.099, "close": 0.1, "volume": 256000}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.100018, "activity_20": 0.090848, "activity_30": 0.086443}, "trend_signal": 1, "fair_value": 0.080199, "relative_strength": 15.441623, "rate_of_change": 1.5971337378732502, "market_dynamics": 1.157117, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.093, "close": 0.103, "volume": 1560000}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.101345, "activity_20": 0.092571, "activity_30": 0.087892}, "trend_signal": 1, "fair_value": 0.080128, "relative_strength": 18.332335, "rate_of_change": 1.6974408006655746, "market_dynamics": 1.058149, "expectation": {"probability": 28.6685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.096, "close": 0.098, "volume": 1984000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101345, "activity_20": 0.093719, "activity_30": 0.088931}, "trend_signal": 1, "fair_value": 0.08, "relative_strength": 13.57488, "rate_of_change": 1.4652014652014564, "market_dynamics": 0.774072, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.095, "close": 0.1, "volume": 696000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101491, "activity_20": 0.094933, "activity_30": 0.090022}, "trend_signal": 1, "fair_value": 0.079897, "relative_strength": 14.208045, "rate_of_change": 1.3237063778580072, "market_dynamics": 0.593435, "expectation": {"probability": 30.4236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.093, "close": 0.103, "volume": 6200000}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101836, "activity_20": 0.096329, "activity_30": 0.091234}, "trend_signal": 1, "fair_value": 0.079808, "relative_strength": 13.207636, "rate_of_change": 1.504750593824233, "market_dynamics": 0.664613, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.096, "close": 0.1, "volume": 1120000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.101491, "activity_20": 0.097295, "activity_30": 0.092172}, "trend_signal": 1, "fair_value": 0.079737, "relative_strength": 8.968149, "rate_of_change": 0.936033790819843, "market_dynamics": 0.445781, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.09, "close": 0.094, "volume": 440000}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099982, "activity_20": 0.097562, "activity_30": 0.092671}, "trend_signal": 1, "fair_value": 0.079699, "relative_strength": 3.666773, "rate_of_change": 0.8879409275852908, "market_dynamics": 0.146241, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 112000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.097945, "activity_20": 0.097357, "activity_30": 0.092862}, "trend_signal": 1, "fair_value": 0.079635, "relative_strength": -4.550403, "rate_of_change": 0.5744947318833091, "market_dynamics": -0.2007, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.092, "volume": 512000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096455, "activity_20": 0.097262, "activity_30": 0.093151}, "trend_signal": 1, "fair_value": 0.079628, "relative_strength": 0.717834, "rate_of_change": 0.4569705139775828, "market_dynamics": -0.699249, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.09, "volume": 2032000}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.094927, "activity_20": 0.0969, "activity_30": 0.093284}, "trend_signal": 1, "fair_value": 0.079596, "relative_strength": 2.595131, "rate_of_change": 0.37983464683338564, "market_dynamics": -0.909516, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.091, "close": 0.097, "volume": 216000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094927, "activity_20": 0.097105, "activity_30": 0.093847}, "trend_signal": 1, "fair_value": 0.079628, "relative_strength": 6.476538, "rate_of_change": 0.6412362491078173, "market_dynamics": -0.948739, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.106, "low": 0.1, "close": 0.102, "volume": 848000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.095891, "activity_20": 0.097657, "activity_30": 0.094697}, "trend_signal": 1, "fair_value": 0.079654, "relative_strength": 12.643871, "rate_of_change": 0.7508470951110522, "market_dynamics": -0.819574, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 152000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.096509, "activity_20": 0.097914, "activity_30": 0.095374}, "trend_signal": 1, "fair_value": 0.079699, "relative_strength": 8.793904, "rate_of_change": 1.0424581005586628, "market_dynamics": -0.742512, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.136, "low": 0.095, "close": 0.123, "volume": 10832000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.107, "activity_10": 0.101273, "activity_20": 0.100295, "activity_30": 0.097475}, "trend_signal": 1, "fair_value": 0.07991, "relative_strength": 31.411591, "rate_of_change": 1.6586865414174046, "market_dynamics": -0.285704, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.117, "close": 0.128, "volume": 2856000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.106527, "activity_20": 0.102952, "activity_30": 0.099802}, "trend_signal": 1, "fair_value": 0.080109, "relative_strength": 42.966821, "rate_of_change": 1.99493109112071, "market_dynamics": 0.162151, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2600000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.110782, "activity_20": 0.105167, "activity_30": 0.101817}, "trend_signal": 1, "fair_value": 0.080301, "relative_strength": 35.265348, "rate_of_change": 1.8481981933942626, "market_dynamics": 0.493611, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.118, "close": 0.123, "volume": 560000}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.123, "activity_10": 0.114218, "activity_20": 0.107052, "activity_30": 0.103591}, "trend_signal": 1, "fair_value": 0.080526, "relative_strength": 31.106189, "rate_of_change": 1.6753926701570725, "market_dynamics": 0.878189, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.122, "volume": 2968000}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.116945, "activity_20": 0.108757, "activity_30": 0.105198}, "trend_signal": 1, "fair_value": 0.080744, "relative_strength": 29.514567, "rate_of_change": 1.6817713697219314, "market_dynamics": 0.870617, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.116, "close": 0.125, "volume": 2744000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119636, "activity_20": 0.110643, "activity_30": 0.106892}, "trend_signal": 1, "fair_value": 0.080968, "relative_strength": 33.034834, "rate_of_change": 1.6549684502648523, "market_dynamics": 0.871838, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.123, "close": 0.129, "volume": 232000}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.122455, "activity_20": 0.112838, "activity_30": 0.10874}, "trend_signal": 1, "fair_value": 0.081218, "relative_strength": 35.285721, "rate_of_change": 1.9926868392997719, "market_dynamics": 0.851693, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 328000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.123836, "activity_20": 0.114533, "activity_30": 0.1102}, "trend_signal": 1, "fair_value": 0.081442, "relative_strength": 27.471046, "rate_of_change": 1.7906161165219272, "market_dynamics": 0.818167, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.118, "close": 0.123, "volume": 952000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.124345, "activity_20": 0.115919, "activity_30": 0.111413}, "trend_signal": 1, "fair_value": 0.081654, "relative_strength": 25.01384, "rate_of_change": 1.3752399232245718, "market_dynamics": 0.745735, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.123, "close": 0.133, "volume": 2528000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126291, "activity_20": 0.118162, "activity_30": 0.113178}, "trend_signal": 1, "fair_value": 0.081904, "relative_strength": 30.889671, "rate_of_change": 1.4834379407950156, "market_dynamics": 0.755437, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.134, "high": 0.16, "low": 0.132, "close": 0.154, "volume": 5792000}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.131455, "activity_20": 0.122238, "activity_30": 0.116198}, "trend_signal": 1, "fair_value": 0.082288, "relative_strength": 50.063658, "rate_of_change": 2.269589552238797, "market_dynamics": 0.911215, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.13, "close": 0.131, "volume": 1952000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.131873, "activity_20": 0.123867, "activity_30": 0.117576}, "trend_signal": 1, "fair_value": 0.082526, "relative_strength": 23.615293, "rate_of_change": 1.0945609442412474, "market_dynamics": 0.853968, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.126, "close": 0.127, "volume": 624000}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131509, "activity_20": 0.124981, "activity_30": 0.118619}, "trend_signal": 1, "fair_value": 0.08275, "relative_strength": 22.591284, "rate_of_change": 0.9329351366470215, "market_dynamics": 0.685623, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.127, "high": 0.166, "low": 0.127, "close": 0.155, "volume": 11464000}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.1362, "activity_20": 0.128633, "activity_30": 0.121402}, "trend_signal": 1, "fair_value": 0.08316, "relative_strength": 47.426821, "rate_of_change": 1.489268506351293, "market_dynamics": 0.770562, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.176, "close": 0.193, "volume": 3200000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.147218, "activity_20": 0.135614, "activity_30": 0.126529}, "trend_signal": 1, "fair_value": 0.083808, "relative_strength": 81.058056, "rate_of_change": 2.730483647926159, "market_dynamics": 0.698116, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.188, "high": 0.22, "low": 0.18, "close": 0.197, "volume": 19088000}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.157673, "activity_20": 0.142486, "activity_30": 0.131714}, "trend_signal": 1, "fair_value": 0.084462, "relative_strength": 79.620533, "rate_of_change": 2.486431798890537, "market_dynamics": 0.928091, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.201, "high": 0.225, "low": 0.17, "close": 0.204, "volume": 7736000}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.168091, "activity_20": 0.149524, "activity_30": 0.137163}, "trend_signal": 1, "fair_value": 0.08516, "relative_strength": 88.071842, "rate_of_change": 2.789187923000346, "market_dynamics": 1.269121, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.183, "close": 0.199, "volume": 3904000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.176236, "activity_20": 0.155543, "activity_30": 0.142075}, "trend_signal": 1, "fair_value": 0.085833, "relative_strength": 81.847073, "rate_of_change": 2.6858310205343967, "market_dynamics": 1.211808, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.177, "close": 0.181, "volume": 3640000}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.179764, "activity_20": 0.159362, "activity_30": 0.145613}, "trend_signal": 1, "fair_value": 0.086365, "relative_strength": 63.856173, "rate_of_change": 2.060760737752337, "market_dynamics": 1.108979, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.172, "high": 0.177, "low": 0.156, "close": 0.167, "volume": 4352000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.179691, "activity_20": 0.161471, "activity_30": 0.14808}, "trend_signal": 1, "fair_value": 0.086808, "relative_strength": 50.976205, "rate_of_change": 1.7861719229305617, "market_dynamics": 0.851046, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.158, "close": 0.162, "volume": 904000}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.178091, "activity_20": 0.162786, "activity_30": 0.150075}, "trend_signal": 1, "fair_value": 0.087205, "relative_strength": 43.712084, "rate_of_change": 1.5762930409637916, "market_dynamics": 0.484422, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.157, "high": 0.177, "low": 0.157, "close": 0.173, "volume": 1104000}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.178345, "activity_20": 0.164962, "activity_30": 0.152647}, "trend_signal": 1, "fair_value": 0.087673, "relative_strength": 46.827459, "rate_of_change": 1.7531340839611536, "market_dynamics": 0.193993, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.173, "high": 0.187, "low": 0.164, "close": 0.165, "volume": 2432000}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.176382, "activity_20": 0.166162, "activity_30": 0.154553}, "trend_signal": 1, "fair_value": 0.088128, "relative_strength": 37.067821, "rate_of_change": 1.5989133885005213, "market_dynamics": -0.078921, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.145, "close": 0.162, "volume": 6648000}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.173182, "activity_20": 0.166886, "activity_30": 0.156125}, "trend_signal": 1, "fair_value": 0.088564, "relative_strength": 33.888806, "rate_of_change": 1.647134044887484, "market_dynamics": -0.268405, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.162, "high": 0.172, "low": 0.159, "close": 0.164, "volume": 1064000}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.170218, "activity_20": 0.167614, "activity_30": 0.15768}, "trend_signal": 1, "fair_value": 0.089013, "relative_strength": 34.864955, "rate_of_change": 1.7634024303073603, "market_dynamics": -0.442165, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.157, "close": 0.168, "volume": 1120000}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168509, "activity_20": 0.168524, "activity_30": 0.159333}, "trend_signal": 1, "fair_value": 0.0895, "relative_strength": 33.247876, "rate_of_change": 1.7792044504695663, "market_dynamics": -0.558666, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.169, "close": 0.173, "volume": 2592000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.168236, "activity_20": 0.169705, "activity_30": 0.161146}, "trend_signal": 1, "fair_value": 0.090019, "relative_strength": 37.533309, "rate_of_change": 1.909592822636295, "market_dynamics": -0.563931, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.162, "close": 0.183, "volume": 2648000}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.170345, "activity_20": 0.171629, "activity_30": 0.163426}, "trend_signal": 1, "fair_value": 0.090615, "relative_strength": 45.246094, "rate_of_change": 1.9408534066514573, "market_dynamics": -0.561857, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.167, "close": 0.17, "volume": 2152000}, "trend_line": 0.1528, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.170382, "activity_20": 0.172038, "activity_30": 0.164682}, "trend_signal": 1, "fair_value": 0.091115, "relative_strength": 35.196342, "rate_of_change": 1.505982077019651, "market_dynamics": -0.565057, "expectation": {"probability": 51.7293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46da1680-2d58-479d-966c-341e7757fb69/", "share_image": "https://sharemaestro.com/terminal/46da1680-2d58-479d-966c-341e7757fb69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}