{"ticker": {"uuid": "46db1e6c-7415-4343-bb19-e90f6403df5b", "symbol": "301006", "name": "Meter Instruments Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301006 fell 18.15%, moving from 18.62 to 15.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "-18.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.27, "high": 17.450001, "low": 15.0, "close": 15.24, "volume": 16656191}, "trend_line": 17.457666, "activity_lines": {"activity_5": 16.734666, "activity_10": 17.086, "activity_20": 17.422428, "activity_30": 17.448}, "trend_signal": 0, "fair_value": 15.783786, "relative_strength": -24.977911, "rate_of_change": -0.41073229803693456, "market_dynamics": -0.661611, "expectation": {"probability": 57.8022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.262107, "high": 26.361165, "low": 23.1653, "close": 25.150898, "volume": 14204058}, "trend_line": 18.498517, "activity_lines": {"activity_5": 23.948824, "activity_10": 22.871158, "activity_20": 21.320677, "activity_30": 20.02641}, "trend_signal": 1, "fair_value": 21.165173, "relative_strength": 47.50211, "rate_of_change": 1.8038950100865374, "market_dynamics": 1.487074, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.065801, "high": 25.670935, "low": 22.484525, "close": 24.678137, "volume": 9163446}, "trend_line": 18.802345, "activity_lines": {"activity_5": 24.378091, "activity_10": 23.372456, "activity_20": 21.781416, "activity_30": 20.425095}, "trend_signal": 1, "fair_value": 21.200302, "relative_strength": 45.777498, "rate_of_change": 1.6424451754700082, "market_dynamics": 1.331906, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.413391, "high": 24.99016, "low": 23.392227, "close": 24.583586, "volume": 7255960}, "trend_line": 19.106488, "activity_lines": {"activity_5": 24.548916, "activity_10": 23.752901, "activity_20": 22.18592, "activity_30": 20.798079}, "trend_signal": 1, "fair_value": 21.2338, "relative_strength": 42.698311, "rate_of_change": 1.6175801475826546, "market_dynamics": 1.283794, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.583586, "high": 25.046892, "low": 23.278764, "close": 23.411137, "volume": 4176174}, "trend_line": 19.34476, "activity_lines": {"activity_5": 24.252652, "activity_10": 23.839373, "activity_20": 22.437024, "activity_30": 21.075798}, "trend_signal": 1, "fair_value": 21.255147, "relative_strength": 37.244508, "rate_of_change": 1.2470737688684705, "market_dynamics": 1.097107, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.411137, "high": 24.110823, "low": 22.928921, "close": 23.902809, "volume": 4731536}, "trend_line": 19.605724, "activity_lines": {"activity_5": 24.094435, "activity_10": 23.956274, "activity_20": 22.698798, "activity_30": 21.369866}, "trend_signal": 1, "fair_value": 21.280852, "relative_strength": 32.739903, "rate_of_change": 1.3490164778472193, "market_dynamics": 0.921323, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.912264, "high": 24.848333, "low": 23.316584, "close": 24.082458, "volume": 4007212}, "trend_line": 19.867634, "activity_lines": {"activity_5": 24.006816, "activity_10": 24.047732, "activity_20": 22.939591, "activity_30": 21.658687}, "trend_signal": 1, "fair_value": 21.307791, "relative_strength": 35.482297, "rate_of_change": 1.3358853771480224, "market_dynamics": 0.757185, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.073001, "high": 24.77269, "low": 23.1653, "close": 24.725412, "volume": 6256662}, "trend_line": 20.16894, "activity_lines": {"activity_5": 24.204745, "activity_10": 24.223083, "activity_20": 23.210686, "activity_30": 21.972092}, "trend_signal": 1, "fair_value": 21.340339, "relative_strength": 38.071598, "rate_of_change": 1.5165670960115347, "market_dynamics": 0.620846, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.725413, "high": 24.914518, "low": 20.801494, "close": 21.179703, "volume": 11154594}, "trend_line": 20.335667, "activity_lines": {"activity_5": 23.217619, "activity_10": 23.691011, "activity_20": 23.117079, "activity_30": 22.037303}, "trend_signal": 1, "fair_value": 21.338824, "relative_strength": 19.019974, "rate_of_change": 0.8266522682897645, "market_dynamics": 0.243572, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.132429, "high": 22.162426, "low": 21.000054, "close": 21.35582, "volume": 7079811}, "trend_line": 20.511101, "activity_lines": {"activity_5": 22.516125, "activity_10": 23.232049, "activity_20": 23.032546, "activity_30": 22.103119}, "trend_signal": 1, "fair_value": 21.338983, "relative_strength": 17.163912, "rate_of_change": 0.8626911524465816, "market_dynamics": -0.205175, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.624689, "high": 21.730315, "low": 20.280348, "close": 20.45319, "volume": 4368327}, "trend_line": 20.6596, "activity_lines": {"activity_5": 21.650775, "activity_10": 22.639292, "activity_20": 22.857113, "activity_30": 22.099383}, "trend_signal": 1, "fair_value": 21.330781, "relative_strength": 14.327174, "rate_of_change": 0.7239933146445968, "market_dynamics": -0.629868, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.45319, "high": 21.202182, "low": 19.982672, "close": 20.53001, "volume": 5748400}, "trend_line": 20.856989, "activity_lines": {"activity_5": 21.041006, "activity_10": 22.126146, "activity_20": 22.685116, "activity_30": 22.091022}, "trend_signal": 1, "fair_value": 21.323434, "relative_strength": 11.132847, "rate_of_change": 0.9554347615636197, "market_dynamics": -1.026263, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.328359, "high": 20.712456, "low": 19.800228, "close": 20.193926, "volume": 4953454}, "trend_line": 21.038133, "activity_lines": {"activity_5": 20.556039, "activity_10": 21.635909, "activity_20": 22.474479, "activity_30": 22.048244}, "trend_signal": 0, "fair_value": 21.313166, "relative_strength": 7.53333, "rate_of_change": 0.8685050368487981, "market_dynamics": -1.136524, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.193925, "high": 20.193925, "low": 18.964814, "close": 18.993622, "volume": 5277572}, "trend_line": 21.143968, "activity_lines": {"activity_5": 19.97307, "activity_10": 21.008967, "activity_20": 22.143731, "activity_30": 21.91634}, "trend_signal": 0, "fair_value": 21.292269, "relative_strength": 4.841734, "rate_of_change": 0.5030627004782343, "market_dynamics": -1.186312, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.022427, "high": 19.838636, "low": 18.647934, "close": 19.080044, "volume": 5305909}, "trend_line": 21.252683, "activity_lines": {"activity_5": 19.564646, "activity_10": 20.499373, "activity_20": 21.826671, "activity_30": 21.783184}, "trend_signal": 0, "fair_value": 21.272517, "relative_strength": 8.434376, "rate_of_change": 0.5141655530314845, "market_dynamics": -1.175562, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.243286, "high": 19.483345, "low": 18.04298, "close": 18.110197, "volume": 6437399}, "trend_line": 21.326233, "activity_lines": {"activity_5": 18.984659, "activity_10": 19.892191, "activity_20": 21.422426, "activity_30": 21.580443}, "trend_signal": 0, "fair_value": 21.244532, "relative_strength": 5.926205, "rate_of_change": 0.34607395216875597, "market_dynamics": -1.16113, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.820778, "high": 19.281694, "low": 17.380411, "close": 18.407873, "volume": 10624771}, "trend_line": 21.353605, "activity_lines": {"activity_5": 18.660097, "activity_10": 19.444452, "activity_20": 21.058896, "activity_30": 21.392161}, "trend_signal": 0, "fair_value": 21.219649, "relative_strength": 4.027346, "rate_of_change": 0.12834896814642927, "market_dynamics": -1.056028, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.427078, "high": 19.272091, "low": 18.225426, "close": 18.686342, "volume": 5138414}, "trend_line": 21.341407, "activity_lines": {"activity_5": 18.569834, "activity_10": 19.150518, "activity_20": 20.740263, "activity_30": 21.22008}, "trend_signal": 0, "fair_value": 21.19762, "relative_strength": 6.934927, "rate_of_change": -0.057123843959844184, "market_dynamics": -1.031922, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.647933, "high": 18.887996, "low": 17.486037, "close": 17.668484, "volume": 4685158}, "trend_line": 21.278261, "activity_lines": {"activity_5": 18.24079, "activity_10": 18.78132, "activity_20": 20.337016, "activity_30": 20.983117}, "trend_signal": 0, "fair_value": 21.167197, "relative_strength": 2.065464, "rate_of_change": -0.295884896436302, "market_dynamics": -1.05354, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.956559, "high": 21.125362, "low": 17.121146, "close": 18.379065, "volume": 24077933}, "trend_line": 21.213588, "activity_lines": {"activity_5": 18.236949, "activity_10": 18.605159, "activity_20": 20.028923, "activity_30": 20.796072}, "trend_signal": 0, "fair_value": 21.143367, "relative_strength": 5.27079, "rate_of_change": -0.3039393115818962, "market_dynamics": -0.933426, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.43668, "high": 19.34891, "low": 18.24463, "close": 18.974415, "volume": 9346120}, "trend_line": 21.191451, "activity_lines": {"activity_5": 18.47829, "activity_10": 18.591366, "activity_20": 19.799647, "activity_30": 20.651609}, "trend_signal": 0, "fair_value": 21.124986, "relative_strength": 8.747733, "rate_of_change": -0.1043529270013198, "market_dynamics": -0.921278, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.974416, "high": 19.099247, "low": 17.841328, "close": 17.975761, "volume": 6119551}, "trend_line": 21.152731, "activity_lines": {"activity_5": 18.329131, "activity_10": 18.422887, "activity_20": 19.499496, "activity_30": 20.444145}, "trend_signal": 0, "fair_value": 21.098522, "relative_strength": 2.937545, "rate_of_change": -0.18271519019627971, "market_dynamics": -0.938909, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.110197, "high": 18.148606, "low": 16.881085, "close": 16.929096, "volume": 4608651}, "trend_line": 21.084479, "activity_lines": {"activity_5": 17.859892, "activity_10": 18.110545, "activity_20": 19.133829, "activity_30": 20.171653}, "trend_signal": 0, "fair_value": 21.063776, "relative_strength": 1.527913, "rate_of_change": -0.3226628277927684, "market_dynamics": -0.884237, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.929097, "high": 17.534051, "low": 16.324145, "close": 17.476437, "volume": 5616370}, "trend_line": 20.995706, "activity_lines": {"activity_5": 17.69025, "activity_10": 17.957081, "activity_20": 18.857189, "activity_30": 19.938876}, "trend_signal": 0, "fair_value": 21.034129, "relative_strength": 2.195903, "rate_of_change": -0.42103482851059926, "market_dynamics": -0.940198, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.197965, "high": 17.658881, "low": 16.919495, "close": 17.53405, "volume": 5644514}, "trend_line": 20.907908, "activity_lines": {"activity_5": 17.552615, "activity_10": 17.841677, "activity_20": 18.619881, "activity_30": 19.715543}, "trend_signal": 0, "fair_value": 21.00544, "relative_strength": 1.274653, "rate_of_change": -0.41817122034381404, "market_dynamics": -0.919814, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.668486, "high": 17.927749, "low": 17.486039, "close": 17.716497, "volume": 5008651}, "trend_line": 20.808227, "activity_lines": {"activity_5": 17.53213, "activity_10": 17.787555, "activity_20": 18.427934, "activity_30": 19.509646}, "trend_signal": 0, "fair_value": 20.978701, "relative_strength": 0.731268, "rate_of_change": -0.4767621896939682, "market_dynamics": -0.744114, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.783715, "high": 18.302245, "low": 17.68769, "close": 18.1294, "volume": 5242858}, "trend_line": 20.670305, "activity_lines": {"activity_5": 17.733141, "activity_10": 17.815663, "activity_20": 18.30477, "activity_30": 19.336818}, "trend_signal": 0, "fair_value": 20.955722, "relative_strength": 2.66051, "rate_of_change": -0.6628243723023575, "market_dynamics": -0.519471, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.244631, "high": 18.407872, "low": 17.57246, "close": 17.764509, "volume": 4699027}, "trend_line": 20.553313, "activity_lines": {"activity_5": 17.802278, "activity_10": 17.782491, "activity_20": 18.175203, "activity_30": 19.149348}, "trend_signal": 0, "fair_value": 20.930193, "relative_strength": 1.626939, "rate_of_change": -0.5659906808341714, "market_dynamics": -0.335191, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.81252, "high": 18.340656, "low": 17.49564, "close": 17.898943, "volume": 5048707}, "trend_line": 20.368628, "activity_lines": {"activity_5": 17.860533, "activity_10": 17.790522, "activity_20": 18.091586, "activity_30": 18.978098}, "trend_signal": 0, "fair_value": 20.906135, "relative_strength": 3.213122, "rate_of_change": -0.8985655986458155, "market_dynamics": -0.17106, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.850931, "high": 17.96616, "low": 17.082737, "close": 17.082737, "volume": 3763500}, "trend_line": 20.170604, "activity_lines": {"activity_5": 17.618552, "activity_10": 17.645962, "activity_20": 17.945858, "activity_30": 18.766105}, "trend_signal": 0, "fair_value": 20.87603, "relative_strength": -0.151381, "rate_of_change": -0.9722009749503019, "market_dynamics": -0.09945, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.178759, "high": 17.582063, "low": 16.727445, "close": 16.90029, "volume": 4924802}, "trend_line": 19.931828, "activity_lines": {"activity_5": 17.345843, "activity_10": 17.4918, "activity_20": 17.803102, "activity_30": 18.555117}, "trend_signal": 0, "fair_value": 20.844969, "relative_strength": 0.170674, "rate_of_change": -1.1837821019142583, "market_dynamics": -0.12631, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.82347, "high": 17.332398, "low": 16.400963, "close": 16.602615, "volume": 4498825}, "trend_line": 19.646886, "activity_lines": {"activity_5": 17.028323, "activity_10": 17.321226, "activity_20": 17.648914, "activity_30": 18.340329}, "trend_signal": 0, "fair_value": 20.812083, "relative_strength": -0.271443, "rate_of_change": -1.429582876191792, "market_dynamics": -0.207967, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.708241, "high": 17.418821, "low": 16.112891, "close": 17.390015, "volume": 4000216}, "trend_line": 19.403948, "activity_lines": {"activity_5": 17.075055, "activity_10": 17.318782, "activity_20": 17.588419, "activity_30": 18.194724}, "trend_signal": 0, "fair_value": 20.785759, "relative_strength": 0.692002, "rate_of_change": -1.2365216553910823, "market_dynamics": -0.189454, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.457231, "high": 17.620473, "low": 16.775458, "close": 16.909893, "volume": 2743974}, "trend_line": 19.148158, "activity_lines": {"activity_5": 16.986712, "activity_10": 17.220662, "activity_20": 17.495549, "activity_30": 18.033818}, "trend_signal": 0, "fair_value": 20.756172, "relative_strength": 1.747987, "rate_of_change": -1.3182368866377145, "market_dynamics": -0.248469, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.919497, "high": 17.044328, "low": 16.400963, "close": 16.679436, "volume": 3961068}, "trend_line": 18.923768, "activity_lines": {"activity_5": 16.887488, "activity_10": 17.090943, "activity_20": 17.390654, "activity_30": 17.874545}, "trend_signal": 0, "fair_value": 20.725288, "relative_strength": 1.153347, "rate_of_change": -1.1718620663146797, "market_dynamics": -0.347072, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.679436, "high": 16.756254, "low": 15.32549, "close": 15.48873, "volume": 3943214}, "trend_line": 18.643299, "activity_lines": {"activity_5": 16.418248, "activity_10": 16.760269, "activity_20": 17.18379, "activity_30": 17.65293}, "trend_signal": 0, "fair_value": 20.685915, "relative_strength": -4.204037, "rate_of_change": -1.4820991252904818, "market_dynamics": -0.470111, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.498333, "high": 15.815213, "low": 13.481822, "close": 14.970201, "volume": 7398635}, "trend_line": 18.339557, "activity_lines": {"activity_5": 15.870269, "activity_10": 16.375823, "activity_20": 16.940026, "activity_30": 17.415956}, "trend_signal": 0, "fair_value": 20.643261, "relative_strength": -7.483845, "rate_of_change": -1.6292288183545185, "market_dynamics": -0.598542, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.191056, "high": 15.191056, "low": 11.206044, "close": 11.570937, "volume": 6750544}, "trend_line": 17.901075, "activity_lines": {"activity_5": 14.29803, "activity_10": 15.430768, "activity_20": 16.388892, "activity_30": 16.979271}, "trend_signal": 0, "fair_value": 20.576058, "relative_strength": -22.307558, "rate_of_change": -2.390908351821151, "market_dynamics": -0.72102, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.666961, "high": 11.686167, "low": 8.853448, "close": 10.841152, "volume": 12587694}, "trend_line": 17.556456, "activity_lines": {"activity_5": 12.870467, "activity_10": 14.465636, "activity_20": 15.802137, "activity_30": 16.523792}, "trend_signal": 0, "fair_value": 20.504478, "relative_strength": -33.360093, "rate_of_change": -1.9251301946950004, "market_dynamics": -0.777536, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.494118, "high": 12.627205, "low": 10.946778, "close": 12.540784, "volume": 13543079}, "trend_line": 17.262622, "activity_lines": {"activity_5": 12.414031, "activity_10": 13.937851, "activity_20": 15.409763, "activity_30": 16.2002}, "trend_signal": 0, "fair_value": 20.446349, "relative_strength": -24.864502, "rate_of_change": -1.6736521311590469, "market_dynamics": -0.707632, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.617603, "high": 13.568244, "low": 11.714973, "close": 12.876868, "volume": 13237680}, "trend_line": 17.010078, "activity_lines": {"activity_5": 12.345534, "activity_10": 13.553753, "activity_20": 15.077199, "activity_30": 15.917248}, "trend_signal": 0, "fair_value": 20.391498, "relative_strength": -25.601191, "rate_of_change": -1.4629527310509396, "market_dynamics": -0.746598, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.924881, "high": 12.934484, "low": 12.099071, "close": 12.68482, "volume": 7764120}, "trend_line": 16.748571, "activity_lines": {"activity_5": 12.387144, "activity_10": 13.207891, "activity_20": 14.75538, "activity_30": 15.638199}, "trend_signal": 0, "fair_value": 20.336054, "relative_strength": -25.909554, "rate_of_change": -1.5373650843929212, "market_dynamics": -0.718567, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.665614, "high": 13.683474, "low": 12.598397, "close": 13.606654, "volume": 9563814}, "trend_line": 16.528996, "activity_lines": {"activity_5": 12.888392, "activity_10": 13.100867, "activity_20": 14.54655, "activity_30": 15.435495}, "trend_signal": 0, "fair_value": 20.287987, "relative_strength": -22.342691, "rate_of_change": -1.31100736892717, "market_dynamics": -0.600237, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.731486, "high": 14.365247, "low": 13.568244, "close": 13.683474, "volume": 8359268}, "trend_line": 16.351991, "activity_lines": {"activity_5": 13.279531, "activity_10": 13.0766, "activity_20": 14.360857, "activity_30": 15.251913}, "trend_signal": 0, "fair_value": 20.241146, "relative_strength": -21.318102, "rate_of_change": -1.0708756902112968, "market_dynamics": -0.507969, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.702678, "high": 13.817907, "low": 12.559988, "close": 13.299376, "volume": 6091818}, "trend_line": 16.159302, "activity_lines": {"activity_5": 13.35315, "activity_10": 13.041158, "activity_20": 14.156645, "activity_30": 15.05497}, "trend_signal": 0, "fair_value": 20.192261, "relative_strength": -21.965708, "rate_of_change": -1.1783824978866575, "market_dynamics": -0.455762, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.424207, "high": 13.90433, "low": 13.241761, "close": 13.635461, "volume": 3687570}, "trend_line": 16.010144, "activity_lines": {"activity_5": 13.488224, "activity_10": 13.128278, "activity_20": 14.004607, "activity_30": 14.892142}, "trend_signal": 0, "fair_value": 20.146409, "relative_strength": -20.946433, "rate_of_change": -0.9230472949883597, "market_dynamics": -0.30241, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.683473, "high": 14.403656, "low": 12.704025, "close": 13.933136, "volume": 19576715}, "trend_line": 15.860986, "activity_lines": {"activity_5": 13.67195, "activity_10": 13.303217, "activity_20": 13.900351, "activity_30": 14.758141}, "trend_signal": 0, "fair_value": 20.103261, "relative_strength": -16.262621, "rate_of_change": -0.9316468359060349, "market_dynamics": -0.053341, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.606653, "high": 14.93179, "low": 11.878215, "close": 14.432464, "volume": 25989260}, "trend_line": 15.71919, "activity_lines": {"activity_5": 13.938898, "activity_10": 13.587798, "activity_20": 13.863634, "activity_30": 14.665978}, "trend_signal": 0, "fair_value": 20.064152, "relative_strength": -13.579321, "rate_of_change": -0.893992340703164, "market_dynamics": 0.257033, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.06757, "high": 15.699986, "low": 13.558641, "close": 13.741088, "volume": 23279096}, "trend_line": 15.588277, "activity_lines": {"activity_5": 13.920333, "activity_10": 13.694647, "activity_20": 13.776937, "activity_30": 14.538359}, "trend_signal": 0, "fair_value": 20.020843, "relative_strength": -18.946053, "rate_of_change": -0.8328228108445768, "market_dynamics": 0.55973, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.222556, "high": 13.539437, "low": 12.742434, "close": 12.867266, "volume": 7464442}, "trend_line": 15.40455, "activity_lines": {"activity_5": 13.606654, "activity_10": 13.589893, "activity_20": 13.626819, "activity_30": 14.36281}, "trend_signal": 0, "fair_value": 19.97218, "relative_strength": -24.658667, "rate_of_change": -1.1786228843636748, "market_dynamics": 0.656964, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.011302, "high": 13.539437, "low": 12.96329, "close": 13.011302, "volume": 9900982}, "trend_line": 15.20578, "activity_lines": {"activity_5": 13.369793, "activity_10": 13.505392, "activity_20": 13.510492, "activity_30": 14.208407}, "trend_signal": 0, "fair_value": 19.925147, "relative_strength": -24.347289, "rate_of_change": -1.2903330509492303, "market_dynamics": 0.59765, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.982496, "high": 12.982496, "low": 12.377543, "close": 12.771241, "volume": 6098209}, "trend_line": 15.032296, "activity_lines": {"activity_5": 13.094523, "activity_10": 13.374798, "activity_20": 13.389822, "activity_30": 14.05134}, "trend_signal": 0, "fair_value": 19.877134, "relative_strength": -24.968936, "rate_of_change": -1.1409082598853868, "market_dynamics": 0.446571, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.780845, "high": 12.876868, "low": 12.003047, "close": 12.079866, "volume": 5621651}, "trend_line": 14.870655, "activity_lines": {"activity_5": 12.666255, "activity_10": 13.116929, "activity_20": 13.22155, "activity_30": 13.86086}, "trend_signal": 0, "fair_value": 19.825152, "relative_strength": -26.152944, "rate_of_change": -1.0752914923974437, "market_dynamics": 0.271563, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.281517, "high": 12.72323, "low": 11.89742, "close": 12.358336, "volume": 4888351}, "trend_line": 14.700051, "activity_lines": {"activity_5": 12.487649, "activity_10": 12.937451, "activity_20": 13.105086, "activity_30": 13.698775}, "trend_signal": 0, "fair_value": 19.775703, "relative_strength": -23.157884, "rate_of_change": -1.1472527605542533, "market_dynamics": 0.226265, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.339132, "high": 12.339132, "low": 10.95638, "close": 11.321274, "volume": 5539483}, "trend_line": 14.492959, "activity_lines": {"activity_5": 12.05554, "activity_10": 12.593509, "activity_20": 12.911529, "activity_30": 13.48079}, "trend_signal": 0, "fair_value": 19.720082, "relative_strength": -27.941215, "rate_of_change": -1.408784228027504, "market_dynamics": -0.000867, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.4269, "high": 11.878216, "low": 11.052406, "close": 11.590141, "volume": 3017500}, "trend_line": 14.288747, "activity_lines": {"activity_5": 11.816119, "activity_10": 12.334418, "activity_20": 12.769092, "activity_30": 13.293511}, "trend_signal": 0, "fair_value": 19.666945, "relative_strength": -25.371813, "rate_of_change": -1.4090428324540216, "market_dynamics": -0.227214, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.484514, "high": 11.926228, "low": 11.158032, "close": 11.35008, "volume": 3278071}, "trend_line": 14.06277, "activity_lines": {"activity_5": 11.591422, "activity_10": 12.068867, "activity_20": 12.622358, "activity_30": 13.10392}, "trend_signal": 0, "fair_value": 19.612939, "relative_strength": -24.614793, "rate_of_change": -1.5815032626723693, "market_dynamics": -0.484232, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.369286, "high": 11.455708, "low": 10.658706, "close": 11.225249, "volume": 4526772}, "trend_line": 13.844794, "activity_lines": {"activity_5": 11.419858, "activity_10": 11.827583, "activity_20": 12.480973, "activity_30": 12.920854}, "trend_signal": 0, "fair_value": 19.558825, "relative_strength": -22.867703, "rate_of_change": -1.55002179513709, "market_dynamics": -0.699537, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.225249, "high": 11.446106, "low": 10.447452, "close": 10.879561, "volume": 4069420}, "trend_line": 13.610815, "activity_lines": {"activity_5": 11.19004, "activity_10": 11.581761, "activity_20": 12.308312, "activity_30": 12.729548}, "trend_signal": 0, "fair_value": 19.503189, "relative_strength": -23.093184, "rate_of_change": -1.690014311516659, "market_dynamics": -0.790991, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.850754, "high": 11.137486, "low": 10.347593, "close": 10.959761, "volume": 3907100}, "trend_line": 13.406716, "activity_lines": {"activity_5": 11.08554, "activity_10": 11.402548, "activity_20": 12.143107, "activity_30": 12.558513}, "trend_signal": 0, "fair_value": 19.342779, "relative_strength": -22.999074, "rate_of_change": -1.4995354796902398, "market_dynamics": -0.892136, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.969633, "high": 11.009128, "low": 9.804543, "close": 10.229109, "volume": 4473348}, "trend_line": 13.184343, "activity_lines": {"activity_5": 10.76159, "activity_10": 11.125171, "activity_20": 11.915844, "activity_30": 12.353506}, "trend_signal": 0, "fair_value": 19.219969, "relative_strength": -27.841918, "rate_of_change": -1.6586686851574932, "market_dynamics": -0.9386, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.278478, "high": 10.841276, "low": 9.834164, "close": 10.436456, "volume": 4484452}, "trend_line": 12.978804, "activity_lines": {"activity_5": 10.597491, "activity_10": 10.93608, "activity_20": 11.720936, "activity_30": 12.176223}, "trend_signal": 0, "fair_value": 19.104038, "relative_strength": -23.095685, "rate_of_change": -1.5589627788051321, "market_dynamics": -0.984184, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.466077, "high": 11.137485, "low": 10.268603, "close": 10.742539, "volume": 4195400}, "trend_line": 12.757222, "activity_lines": {"activity_5": 10.596329, "activity_10": 10.84509, "activity_20": 11.565886, "activity_30": 12.031948}, "trend_signal": 0, "fair_value": 18.998101, "relative_strength": -19.815119, "rate_of_change": -1.7072605457328711, "market_dynamics": -0.954661, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.742539, "high": 10.949886, "low": 10.426583, "close": 10.614182, "volume": 3516686}, "trend_line": 12.547365, "activity_lines": {"activity_5": 10.584561, "activity_10": 10.755077, "activity_20": 11.41225, "activity_30": 11.893687}, "trend_signal": 0, "fair_value": 18.879354, "relative_strength": -18.680379, "rate_of_change": -1.645005472194505, "market_dynamics": -0.896735, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.624056, "high": 11.127613, "low": 10.406835, "close": 11.019002, "volume": 4233158}, "trend_line": 12.358684, "activity_lines": {"activity_5": 10.725425, "activity_10": 10.77038, "activity_20": 11.311784, "activity_30": 11.795083}, "trend_signal": 0, "fair_value": 18.783692, "relative_strength": -14.631882, "rate_of_change": -1.5037499905358536, "market_dynamics": -0.656745, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.95976, "high": 11.315212, "low": 9.9329, "close": 9.992142, "volume": 5277918}, "trend_line": 12.175464, "activity_lines": {"activity_5": 10.520053, "activity_10": 10.604477, "activity_20": 11.124381, "activity_30": 11.642403}, "trend_signal": 0, "fair_value": 18.674658, "relative_strength": -20.467985, "rate_of_change": -1.4825203071783402, "market_dynamics": -0.489968, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.011889, "high": 11.048622, "low": 9.893406, "close": 10.870897, "volume": 4494148}, "trend_line": 12.038821, "activity_lines": {"activity_5": 10.623397, "activity_10": 10.627403, "activity_20": 11.038018, "activity_30": 11.558237}, "trend_signal": 0, "fair_value": 18.570961, "relative_strength": -14.641609, "rate_of_change": -1.1222816641731224, "market_dynamics": -0.1561, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.949887, "high": 11.127613, "low": 10.505572, "close": 10.515445, "volume": 3838600}, "trend_line": 12.003638, "activity_lines": {"activity_5": 10.579295, "activity_10": 10.594413, "activity_20": 10.932384, "activity_30": 11.459955}, "trend_signal": 0, "fair_value": 18.446856, "relative_strength": -14.690086, "rate_of_change": -0.29224622577244036, "market_dynamics": 0.130293, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.456203, "high": 13.210954, "low": 10.377214, "close": 12.588914, "volume": 31064555}, "trend_line": 12.061896, "activity_lines": {"activity_5": 11.241488, "activity_10": 10.951323, "activity_20": 11.042877, "activity_30": 11.497715}, "trend_signal": 0, "fair_value": 18.314062, "relative_strength": 4.256107, "rate_of_change": 0.48533619557671065, "market_dynamics": 0.61122, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.292703, "high": 13.013482, "low": 11.789147, "close": 12.124851, "volume": 18336820}, "trend_line": 12.048032, "activity_lines": {"activity_5": 11.617345, "activity_10": 11.192778, "activity_20": 11.114659, "activity_30": 11.501776}, "trend_signal": 0, "fair_value": 18.190587, "relative_strength": -0.325626, "rate_of_change": -0.11494047038709049, "market_dynamics": 1.114247, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.144599, "high": 13.6059, "low": 11.808895, "close": 13.586153, "volume": 38199645}, "trend_line": 12.071675, "activity_lines": {"activity_5": 12.40658, "activity_10": 11.678742, "activity_20": 11.329148, "activity_30": 11.60101}, "trend_signal": 0, "fair_value": 18.088593, "relative_strength": -4.831244, "rate_of_change": 0.19623951862015004, "market_dynamics": 1.432736, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.19832, "high": 16.173051, "low": 13.586154, "close": 15.886716, "volume": 10668020}, "trend_line": 12.178405, "activity_lines": {"activity_5": 13.723068, "activity_10": 12.521952, "activity_20": 11.760001, "activity_30": 11.847142}, "trend_signal": 0, "fair_value": 18.008003, "relative_strength": 0.941965, "rate_of_change": 0.8841357972277987, "market_dynamics": 1.708723, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.858687, "high": 18.868561, "low": 13.684889, "close": 14.060088, "volume": 27703859}, "trend_line": 12.193519, "activity_lines": {"activity_5": 14.096292, "activity_10": 12.933953, "activity_20": 12.002054, "activity_30": 11.96854}, "trend_signal": 0, "fair_value": 17.9241, "relative_strength": -5.91919, "rate_of_change": 0.1241049217857389, "market_dynamics": 1.662034, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.060088, "high": 14.780866, "low": 13.625648, "close": 14.425414, "volume": 17007989}, "trend_line": 12.21825, "activity_lines": {"activity_5": 14.354982, "activity_10": 13.352058, "activity_20": 12.26947, "activity_30": 12.112534}, "trend_signal": 0, "fair_value": 17.851054, "relative_strength": -5.762863, "rate_of_change": 0.20282085917936546, "market_dynamics": 1.587623, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.534024, "high": 15.057328, "low": 14.356299, "close": 14.583393, "volume": 14677030}, "trend_line": 12.261051, "activity_lines": {"activity_5": 14.543898, "activity_10": 13.72959, "activity_20": 12.542088, "activity_30": 12.265124}, "trend_signal": 1, "fair_value": 17.774763, "relative_strength": -6.601831, "rate_of_change": 0.35030384875085024, "market_dynamics": 1.449557, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.642635, "high": 14.810486, "low": 13.181334, "close": 13.230701, "volume": 14945401}, "trend_line": 12.247559, "activity_lines": {"activity_5": 14.118014, "activity_10": 13.796372, "activity_20": 12.670345, "activity_30": 12.327682}, "trend_signal": 1, "fair_value": 17.694659, "relative_strength": -13.340054, "rate_of_change": -0.11003950640119999, "market_dynamics": 1.276548, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.220829, "high": 17.180165, "low": 13.220829, "close": 15.807727, "volume": 17069789}, "trend_line": 12.310045, "activity_lines": {"activity_5": 14.574836, "activity_10": 14.272821, "activity_20": 13.036221, "activity_30": 12.55737}, "trend_signal": 1, "fair_value": 17.626336, "relative_strength": -2.545587, "rate_of_change": 0.5101914593756994, "market_dynamics": 1.205941, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.84722, "high": 16.331031, "low": 14.800613, "close": 14.889476, "volume": 20572418}, "trend_line": 12.325279, "activity_lines": {"activity_5": 14.730839, "activity_10": 14.492555, "activity_20": 13.293417, "activity_30": 12.723785}, "trend_signal": 1, "fair_value": 17.551827, "relative_strength": -4.187173, "rate_of_change": 0.12375259391821496, "market_dynamics": 1.159009, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.879602, "high": 15.22518, "low": 14.168699, "close": 14.227941, "volume": 9206741}, "trend_line": 12.341507, "activity_lines": {"activity_5": 14.611039, "activity_10": 14.512482, "activity_20": 13.470161, "activity_30": 12.846537}, "trend_signal": 1, "fair_value": 17.479434, "relative_strength": -5.150638, "rate_of_change": 0.13166436232396775, "market_dynamics": 0.985259, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.237815, "high": 15.096823, "low": 13.813247, "close": 15.03758, "volume": 9063510}, "trend_line": 12.413851, "activity_lines": {"activity_5": 14.774283, "activity_10": 14.649815, "activity_20": 13.708069, "activity_30": 13.020477}, "trend_signal": 1, "fair_value": 17.440238, "relative_strength": -0.872368, "rate_of_change": 0.5861844910836197, "market_dynamics": 0.970244, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.136318, "high": 15.491769, "low": 14.909224, "close": 15.323917, "volume": 10522392}, "trend_line": 12.490938, "activity_lines": {"activity_5": 15.002694, "activity_10": 14.786251, "activity_20": 13.953829, "activity_30": 13.208223}, "trend_signal": 1, "fair_value": 17.398618, "relative_strength": -0.099999, "rate_of_change": 0.6209757149493785, "market_dynamics": 0.830588, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.284422, "high": 15.995327, "low": 15.086949, "close": 15.106697, "volume": 9056452}, "trend_line": 12.568787, "activity_lines": {"activity_5": 15.01915, "activity_10": 14.851597, "activity_20": 14.154641, "activity_30": 13.376982}, "trend_signal": 1, "fair_value": 17.345172, "relative_strength": -0.286763, "rate_of_change": 0.6232438268447134, "market_dynamics": 0.699774, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.106697, "high": 15.541137, "low": 14.099583, "close": 14.89935, "volume": 9051050}, "trend_line": 12.66277, "activity_lines": {"activity_5": 15.013226, "activity_10": 14.893426, "activity_20": 14.313466, "activity_30": 13.527341}, "trend_signal": 1, "fair_value": 17.281161, "relative_strength": -0.498617, "rate_of_change": 0.747749166248101, "market_dynamics": 0.629714, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.879602, "high": 14.998086, "low": 13.408427, "close": 13.823121, "volume": 5973800}, "trend_line": 12.711596, "activity_lines": {"activity_5": 14.647901, "activity_10": 14.724317, "activity_20": 14.349998, "activity_30": 13.602202}, "trend_signal": 1, "fair_value": 17.205934, "relative_strength": -7.162196, "rate_of_change": 0.38558703980250797, "market_dynamics": 0.356171, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.813247, "high": 13.813247, "low": 12.124851, "close": 12.124851, "volume": 5863000}, "trend_line": 12.738382, "activity_lines": {"activity_5": 13.743473, "activity_10": 14.257382, "activity_20": 14.20951, "activity_30": 13.564348}, "trend_signal": 1, "fair_value": 17.121919, "relative_strength": -11.559856, "rate_of_change": 0.2107209826366377, "market_dynamics": -0.077264, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.124852, "high": 12.776513, "low": 11.206602, "close": 12.20384, "volume": 6136696}, "trend_line": 12.758838, "activity_lines": {"activity_5": 13.059558, "activity_10": 13.84951, "activity_20": 14.071279, "activity_30": 13.529861}, "trend_signal": 1, "fair_value": 17.050044, "relative_strength": -9.297323, "rate_of_change": 0.16058554375273987, "market_dynamics": -0.504218, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.976747, "high": 13.477543, "low": 11.749652, "close": 13.09247, "volume": 7315430}, "trend_line": 12.816918, "activity_lines": {"activity_5": 12.879857, "activity_10": 13.621878, "activity_20": 14.007147, "activity_30": 13.551386}, "trend_signal": 1, "fair_value": 16.984346, "relative_strength": -5.442939, "rate_of_change": 0.4552138682221577, "market_dynamics": -0.768024, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.131965, "high": 13.704637, "low": 13.052976, "close": 13.586153, "volume": 5054500}, "trend_line": 12.895615, "activity_lines": {"activity_5": 12.998999, "activity_10": 13.533374, "activity_20": 13.979454, "activity_30": 13.601014}, "trend_signal": 1, "fair_value": 16.932367, "relative_strength": -2.521155, "rate_of_change": 0.6140087656018398, "market_dynamics": -0.865441, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.625648, "high": 13.754005, "low": 13.398553, "close": 13.487416, "volume": 759341}, "trend_line": 12.982543, "activity_lines": {"activity_5": 13.172776, "activity_10": 13.450614, "activity_20": 13.927735, "activity_30": 13.639195}, "trend_signal": 1, "fair_value": 16.874358, "relative_strength": -1.394657, "rate_of_change": 0.6740896033264047, "market_dynamics": -0.818961, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.665142, "high": 14.109457, "low": 13.487416, "close": 13.981099, "volume": 3409400}, "trend_line": 13.083255, "activity_lines": {"activity_5": 13.533493, "activity_10": 13.47108, "activity_20": 13.918754, "activity_30": 13.703618}, "trend_signal": 1, "fair_value": 16.815675, "relative_strength": -1.683322, "rate_of_change": 0.7757494044117528, "market_dynamics": -0.659409, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.971226, "high": 14.218067, "low": 13.6059, "close": 13.763879, "volume": 5494221}, "trend_line": 13.20108, "activity_lines": {"activity_5": 13.698054, "activity_10": 13.471259, "activity_20": 13.880247, "activity_30": 13.747529}, "trend_signal": 1, "fair_value": 16.752182, "relative_strength": -4.842577, "rate_of_change": 0.9005786404071453, "market_dynamics": -0.651248, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.754006, "high": 14.208194, "low": 13.507164, "close": 14.139078, "volume": 5531614}, "trend_line": 13.324501, "activity_lines": {"activity_5": 13.883679, "activity_10": 13.568021, "activity_20": 13.876627, "activity_30": 13.808045}, "trend_signal": 1, "fair_value": 16.668965, "relative_strength": -4.268178, "rate_of_change": 0.9349310813963739, "market_dynamics": -0.571349, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.208194, "high": 14.297056, "low": 13.329438, "close": 13.507164, "volume": 6338214}, "trend_line": 13.416655, "activity_lines": {"activity_5": 13.788892, "activity_10": 13.567483, "activity_20": 13.821146, "activity_30": 13.81983}, "trend_signal": 1, "fair_value": 16.592551, "relative_strength": -5.145748, "rate_of_change": 0.691613141835486, "market_dynamics": -0.478115, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.694764, "high": 15.175812, "low": 13.546659, "close": 14.188446, "volume": 14588600}, "trend_line": 13.535797, "activity_lines": {"activity_5": 13.926465, "activity_10": 13.716126, "activity_20": 13.833182, "activity_30": 13.869623}, "trend_signal": 1, "fair_value": 16.523444, "relative_strength": -2.434132, "rate_of_change": 0.8880156790198457, "market_dynamics": -0.318889, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.277309, "high": 14.534024, "low": 13.90211, "close": 14.49453, "volume": 8502090}, "trend_line": 13.651648, "activity_lines": {"activity_5": 14.119331, "activity_10": 13.913779, "activity_20": 13.875498, "activity_30": 13.931476}, "trend_signal": 1, "fair_value": 16.463495, "relative_strength": -1.416539, "rate_of_change": 0.8558860627120756, "market_dynamics": -0.108639, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.563645, "high": 14.701877, "low": 14.297056, "close": 14.395793, "volume": 7855657}, "trend_line": 13.798437, "activity_lines": {"activity_5": 14.245055, "activity_10": 14.050395, "activity_20": 13.908834, "activity_30": 13.979486}, "trend_signal": 1, "fair_value": 16.405311, "relative_strength": 0.69633, "rate_of_change": 1.0752474719535696, "market_dynamics": 0.033257, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.336552, "high": 14.534025, "low": 13.240575, "close": 13.665143, "volume": 8350011}, "trend_line": 13.891578, "activity_lines": {"activity_5": 14.085102, "activity_10": 14.014311, "activity_20": 13.867035, "activity_30": 13.970886}, "trend_signal": 0, "fair_value": 16.346762, "relative_strength": -3.516206, "rate_of_change": 0.675011234968142, "market_dynamics": 0.123213, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.497291, "high": 14.1687, "low": 13.181334, "close": 13.892237, "volume": 5314346}, "trend_line": 14.004138, "activity_lines": {"activity_5": 14.032443, "activity_10": 14.009105, "activity_20": 13.857067, "activity_30": 13.970928}, "trend_signal": 0, "fair_value": 16.301723, "relative_strength": 0.501295, "rate_of_change": 0.810275117772786, "market_dynamics": 0.120941, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.428175, "high": 13.428175, "low": 10.95976, "close": 12.677776, "volume": 8978800}, "trend_line": 14.0071, "activity_lines": {"activity_5": 13.549292, "activity_10": 13.777523, "activity_20": 13.736186, "activity_30": 13.885357}, "trend_signal": 0, "fair_value": 16.249258, "relative_strength": -3.021076, "rate_of_change": 0.02115089125799911, "market_dynamics": 0.066763, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.90487, "high": 13.230701, "low": 12.500051, "close": 12.954239, "volume": 4643900}, "trend_line": 14.034746, "activity_lines": {"activity_5": 13.259006, "activity_10": 13.610927, "activity_20": 13.649015, "activity_30": 13.81743}, "trend_signal": 0, "fair_value": 16.199045, "relative_strength": -0.037449, "rate_of_change": 0.19737133310964244, "market_dynamics": -0.090017, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.964113, "high": 13.517037, "low": 12.87525, "close": 13.230701, "volume": 4055210}, "trend_line": 14.022898, "activity_lines": {"activity_5": 13.16356, "activity_10": 13.513268, "activity_20": 13.598095, "activity_30": 13.765556}, "trend_signal": 0, "fair_value": 16.147127, "relative_strength": 0.874365, "rate_of_change": -0.08441905539295491, "market_dynamics": -0.227463, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.210954, "high": 14.060089, "low": 13.131965, "close": 13.931731, "volume": 3970800}, "trend_line": 13.957732, "activity_lines": {"activity_5": 13.379464, "activity_10": 13.552762, "activity_20": 13.623908, "activity_30": 13.759675}, "trend_signal": 0, "fair_value": 16.109597, "relative_strength": 6.303499, "rate_of_change": -0.46471135994856133, "market_dynamics": -0.312128, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.050214, "high": 14.642634, "low": 13.981099, "close": 14.395793, "volume": 6203607}, "trend_line": 13.968922, "activity_lines": {"activity_5": 13.732283, "activity_10": 13.680402, "activity_20": 13.699512, "activity_30": 13.787937}, "trend_signal": 0, "fair_value": 16.082298, "relative_strength": 7.250465, "rate_of_change": 0.08017061797718388, "market_dynamics": -0.184387, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.534024, "high": 14.613014, "low": 14.1687, "close": 14.474782, "volume": 5336210}, "trend_line": 13.970567, "activity_lines": {"activity_5": 14.077861, "activity_10": 13.806246, "activity_20": 13.785037, "activity_30": 13.820573}, "trend_signal": 0, "fair_value": 16.055925, "relative_strength": 7.114263, "rate_of_change": 0.011776141351506387, "market_dynamics": 0.013661, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.563645, "high": 14.919097, "low": 14.218067, "close": 14.237815, "volume": 6784400}, "trend_line": 13.959048, "activity_lines": {"activity_5": 14.22465, "activity_10": 13.883799, "activity_20": 13.84489, "activity_30": 13.837815}, "trend_signal": 0, "fair_value": 16.042486, "relative_strength": 5.662447, "rate_of_change": -0.08245191480060624, "market_dynamics": 0.263499, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.247689, "high": 14.652509, "low": 14.208194, "close": 14.38592, "volume": 4514098}, "trend_line": 13.997556, "activity_lines": {"activity_5": 14.335235, "activity_10": 13.992948, "activity_20": 13.908787, "activity_30": 13.865355}, "trend_signal": 0, "fair_value": 16.028617, "relative_strength": 7.561624, "rate_of_change": 0.275864084714088, "market_dynamics": 0.370429, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.287183, "high": 14.869729, "low": 14.227941, "close": 14.830235, "volume": 4793100}, "trend_line": 13.964972, "activity_lines": {"activity_5": 14.51691, "activity_10": 14.183061, "activity_20": 14.004608, "activity_30": 13.919076}, "trend_signal": 0, "fair_value": 16.015317, "relative_strength": 8.95923, "rate_of_change": -0.23278349449003777, "market_dynamics": 0.506021, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.909223, "high": 15.017833, "low": 14.563645, "close": 14.721623, "volume": 5760600}, "trend_line": 13.959377, "activity_lines": {"activity_5": 14.602482, "activity_10": 14.332243, "activity_20": 14.081811, "activity_30": 13.967892}, "trend_signal": 1, "fair_value": 16.001741, "relative_strength": 8.504445, "rate_of_change": -0.040064527161240086, "market_dynamics": 0.615452, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.60314, "high": 14.988213, "low": 14.020594, "close": 14.129205, "volume": 6166180}, "trend_line": 13.956086, "activity_lines": {"activity_5": 14.468858, "activity_10": 14.358632, "activity_20": 14.097186, "activity_30": 13.978849}, "trend_signal": 1, "fair_value": 15.988565, "relative_strength": 5.115255, "rate_of_change": -0.023575550685385492, "market_dynamics": 0.529414, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.079836, "high": 15.19556, "low": 13.951479, "close": 15.19556, "volume": 8083641}, "trend_line": 13.961352, "activity_lines": {"activity_5": 14.713725, "activity_10": 14.552515, "activity_20": 14.211062, "activity_30": 14.058815}, "trend_signal": 1, "fair_value": 15.976108, "relative_strength": 8.675711, "rate_of_change": 0.03773264223220524, "market_dynamics": 0.797672, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.19556, "high": 15.541137, "low": 15.106697, "close": 15.215306, "volume": 7134600}, "trend_line": 13.957732, "activity_lines": {"activity_5": 14.901324, "activity_10": 14.709237, "activity_20": 14.321035, "activity_30": 14.139715}, "trend_signal": 1, "fair_value": 15.964737, "relative_strength": 7.167719, "rate_of_change": -0.025928720943356597, "market_dynamics": 0.928638, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.086949, "high": 18.639999, "low": 15.086949, "close": 16.809999, "volume": 43388867}, "trend_line": 14.014509, "activity_lines": {"activity_5": 15.565195, "activity_10": 15.119819, "activity_20": 14.575973, "activity_30": 14.323732}, "trend_signal": 1, "fair_value": 15.963769, "relative_strength": 15.775996, "rate_of_change": 0.40677812125924395, "market_dynamics": 1.16987, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.540001, "high": 16.76, "low": 15.91, "close": 16.280001, "volume": 20633354}, "trend_line": 14.06053, "activity_lines": {"activity_5": 15.920416, "activity_10": 15.381706, "activity_20": 14.767716, "activity_30": 14.469893}, "trend_signal": 1, "fair_value": 15.953286, "relative_strength": 9.357697, "rate_of_change": 0.3283811084640899, "market_dynamics": 1.573307, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.27, "high": 16.559999, "low": 16.0, "close": 16.309999, "volume": 14687652}, "trend_line": 14.143426, "activity_lines": {"activity_5": 16.181745, "activity_10": 15.614789, "activity_20": 14.949112, "activity_30": 14.61502}, "trend_signal": 1, "fair_value": 15.944914, "relative_strength": 6.693794, "rate_of_change": 0.5895652582086156, "market_dynamics": 1.624699, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.360001, "high": 16.6, "low": 15.97, "close": 16.32, "volume": 10992147}, "trend_line": 14.283264, "activity_lines": {"activity_5": 16.30102, "activity_10": 15.816322, "activity_20": 15.121358, "activity_30": 14.755444}, "trend_signal": 1, "fair_value": 15.936067, "relative_strength": 8.128947, "rate_of_change": 0.9887137670886885, "market_dynamics": 1.624149, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.299999, "high": 18.200001, "low": 16.209999, "close": 17.18, "volume": 19942060}, "trend_line": 14.449136, "activity_lines": {"activity_5": 16.632, "activity_10": 16.136361, "activity_20": 15.366816, "activity_30": 14.94233}, "trend_signal": 1, "fair_value": 15.93746, "relative_strength": 11.984176, "rate_of_change": 1.1613031867225758, "market_dynamics": 1.606187, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.370001, "high": 18.15, "low": 16.67, "close": 16.860001, "volume": 16802268}, "trend_line": 14.574721, "activity_lines": {"activity_5": 16.725334, "activity_10": 16.347417, "activity_20": 15.568539, "activity_30": 15.09787}, "trend_signal": 1, "fair_value": 15.930983, "relative_strength": 4.929283, "rate_of_change": 0.8691523147128033, "market_dynamics": 1.55072, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.940001, "high": 17.450001, "low": 16.860001, "close": 17.17, "volume": 11263772}, "trend_line": 14.694182, "activity_lines": {"activity_5": 16.918667, "activity_10": 16.577932, "activity_20": 15.784573, "activity_30": 15.265307}, "trend_signal": 1, "fair_value": 15.923463, "relative_strength": 1.921472, "rate_of_change": 0.8196451925220344, "market_dynamics": 1.496193, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.17, "high": 17.440001, "low": 15.53, "close": 16.42, "volume": 17332432}, "trend_line": 14.791935, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.627567, "activity_20": 15.91357, "activity_30": 15.37665}, "trend_signal": 1, "fair_value": 15.911317, "relative_strength": -6.588635, "rate_of_change": 0.6652496886182632, "market_dynamics": 1.359404, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.42, "high": 17.02, "low": 15.58, "close": 16.6, "volume": 12731561}, "trend_line": 14.879232, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.668278, "activity_20": 16.041889, "activity_30": 15.4933}, "trend_signal": 1, "fair_value": 15.897052, "relative_strength": -4.805919, "rate_of_change": 0.5901661952949327, "market_dynamics": 1.110714, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.75, "high": 17.389999, "low": 16.58, "close": 17.09, "volume": 9924686}, "trend_line": 14.990103, "activity_lines": {"activity_5": 16.820667, "activity_10": 16.772546, "activity_20": 16.199514, "activity_30": 15.63593}, "trend_signal": 1, "fair_value": 15.881321, "relative_strength": -4.186838, "rate_of_change": 0.7451392652523967, "market_dynamics": 0.923793, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.07, "high": 17.469999, "low": 16.52, "close": 16.809999, "volume": 9589100}, "trend_line": 15.079133, "activity_lines": {"activity_5": 16.814666, "activity_10": 16.791818, "activity_20": 16.312095, "activity_30": 15.753343}, "trend_signal": 1, "fair_value": 15.882525, "relative_strength": -6.534008, "rate_of_change": 0.5939252051837206, "market_dynamics": 0.671767, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.85, "high": 16.99, "low": 15.53, "close": 16.389999, "volume": 10081900}, "trend_line": 15.175228, "activity_lines": {"activity_5": 16.671999, "activity_10": 16.734727, "activity_20": 16.37097, "activity_30": 15.837915}, "trend_signal": 1, "fair_value": 15.883763, "relative_strength": -9.585927, "rate_of_change": 0.6372713868894189, "market_dynamics": 0.410046, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.32, "high": 16.639999, "low": 16.07, "close": 16.440001, "volume": 2815300}, "trend_line": 15.25028, "activity_lines": {"activity_5": 16.598, "activity_10": 16.684727, "activity_20": 16.425111, "activity_30": 15.919513}, "trend_signal": 1, "fair_value": 15.886534, "relative_strength": -11.073323, "rate_of_change": 0.49456917550101687, "market_dynamics": 0.096662, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 16.15, "close": 16.280001, "volume": 3840500}, "trend_line": 15.309795, "activity_lines": {"activity_5": 16.469334, "activity_10": 16.603273, "activity_20": 16.454656, "activity_30": 15.985947}, "trend_signal": 1, "fair_value": 15.895492, "relative_strength": -10.586058, "rate_of_change": 0.3902551297418757, "market_dynamics": -0.269053, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.27, "close": 16.0, "volume": 9602145}, "trend_line": 15.363269, "activity_lines": {"activity_5": 16.268667, "activity_10": 16.471636, "activity_20": 16.447809, "activity_30": 16.030476}, "trend_signal": 1, "fair_value": 15.903383, "relative_strength": -7.335992, "rate_of_change": 0.349279660504934, "market_dynamics": -0.579667, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.09, "high": 17.450001, "low": 16.09, "close": 17.4, "volume": 10098026}, "trend_line": 15.487764, "activity_lines": {"activity_5": 16.607334, "activity_10": 16.616, "activity_20": 16.566609, "activity_30": 16.161878}, "trend_signal": 1, "fair_value": 15.920915, "relative_strength": -3.692567, "rate_of_change": 0.8103418614879396, "market_dynamics": -0.572736, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.66, "high": 17.709999, "low": 17.1, "close": 17.540001, "volume": 8565559}, "trend_line": 15.609356, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.776, "activity_20": 16.686506, "activity_30": 16.29428}, "trend_signal": 1, "fair_value": 15.935162, "relative_strength": -3.625986, "rate_of_change": 0.7850842768523572, "market_dynamics": -0.443511, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.540001, "high": 18.280001, "low": 17.440001, "close": 17.92, "volume": 10324031}, "trend_line": 15.784097, "activity_lines": {"activity_5": 17.349334, "activity_10": 16.998364, "activity_20": 16.829172, "activity_30": 16.443354}, "trend_signal": 1, "fair_value": 15.950269, "relative_strength": -1.617615, "rate_of_change": 1.1194632244917673, "market_dynamics": -0.189508, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.059999, "high": 18.49, "low": 17.6, "close": 18.15, "volume": 8046586}, "trend_line": 15.957289, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.235273, "activity_20": 16.975692, "activity_30": 16.595993}, "trend_signal": 1, "fair_value": 15.967517, "relative_strength": 1.079769, "rate_of_change": 1.0972563080422038, "market_dynamics": 0.102667, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.139999, "high": 18.35, "low": 16.360001, "close": 16.559999, "volume": 10465035}, "trend_line": 16.068266, "activity_lines": {"activity_5": 17.442666, "activity_10": 17.154909, "activity_20": 16.956714, "activity_30": 16.634878}, "trend_signal": 1, "fair_value": 15.969421, "relative_strength": -2.730239, "rate_of_change": 0.6954627443295781, "market_dynamics": -0.015801, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.59, "low": 16.58, "close": 17.5, "volume": 8259600}, "trend_line": 16.187208, "activity_lines": {"activity_5": 17.438, "activity_10": 17.255091, "activity_20": 17.020857, "activity_30": 16.727247}, "trend_signal": 1, "fair_value": 15.978563, "relative_strength": -0.642337, "rate_of_change": 0.740229219506305, "market_dynamics": -0.050883, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.559999, "high": 17.780001, "low": 16.77, "close": 17.379999, "volume": 7473420}, "trend_line": 16.286682, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.320909, "activity_20": 17.070286, "activity_30": 16.804202}, "trend_signal": 1, "fair_value": 15.985965, "relative_strength": -2.415773, "rate_of_change": 0.6145222820390073, "market_dynamics": -0.146956, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.48, "high": 17.700001, "low": 16.18, "close": 16.200001, "volume": 7605300}, "trend_line": 16.344189, "activity_lines": {"activity_5": 16.952667, "activity_10": 17.154182, "activity_20": 17.002095, "activity_30": 16.798609}, "trend_signal": 1, "fair_value": 15.989259, "relative_strength": -9.558582, "rate_of_change": 0.3530921767859229, "market_dynamics": -0.481653, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.09, "high": 16.549999, "low": 15.56, "close": 16.52, "volume": 6665110}, "trend_line": 16.420262, "activity_lines": {"activity_5": 16.74, "activity_10": 17.05, "activity_20": 16.964905, "activity_30": 16.809952}, "trend_signal": 1, "fair_value": 15.991452, "relative_strength": -6.754248, "rate_of_change": 0.46544371213524843, "market_dynamics": -0.595764, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.540001, "high": 16.82, "low": 16.0, "close": 16.4, "volume": 6940209}, "trend_line": 16.487398, "activity_lines": {"activity_5": 16.596, "activity_10": 16.919636, "activity_20": 16.915333, "activity_30": 16.808645}, "trend_signal": 1, "fair_value": 15.993421, "relative_strength": -10.47026, "rate_of_change": 0.40886071123589784, "market_dynamics": -0.791384, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.73, "low": 16.17, "close": 16.49, "volume": 4453998}, "trend_line": 16.542723, "activity_lines": {"activity_5": 16.492667, "activity_10": 16.798364, "activity_20": 16.878048, "activity_30": 16.808813}, "trend_signal": 0, "fair_value": 15.996574, "relative_strength": -9.4464, "rate_of_change": 0.3355593162729489, "market_dynamics": -0.990281, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.49, "high": 17.040001, "low": 16.4, "close": 16.889999, "volume": 9413867}, "trend_line": 16.615002, "activity_lines": {"activity_5": 16.59, "activity_10": 16.766363, "activity_20": 16.880619, "activity_30": 16.831218}, "trend_signal": 0, "fair_value": 16.0112, "relative_strength": -11.095997, "rate_of_change": 0.43692323204590783, "market_dynamics": -0.803148, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.09, "high": 17.58, "low": 16.9, "close": 17.5, "volume": 11097874}, "trend_line": 16.727362, "activity_lines": {"activity_5": 16.923333, "activity_10": 16.857091, "activity_20": 16.942619, "activity_30": 16.888314}, "trend_signal": 1, "fair_value": 16.028766, "relative_strength": -8.84098, "rate_of_change": 0.6762563134208404, "market_dynamics": -0.470632, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.5, "high": 18.57, "low": 17.43, "close": 18.48, "volume": 8784320}, "trend_line": 16.836844, "activity_lines": {"activity_5": 17.496666, "activity_10": 17.133636, "activity_20": 17.092809, "activity_30": 17.001388}, "trend_signal": 1, "fair_value": 16.045827, "relative_strength": -4.73853, "rate_of_change": 0.6545084634385259, "market_dynamics": -0.059882, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.49, "high": 18.59, "low": 17.68, "close": 18.299999, "volume": 10216466}, "trend_line": 16.939667, "activity_lines": {"activity_5": 17.879333, "activity_10": 17.371454, "activity_20": 17.216905, "activity_30": 17.095785}, "trend_signal": 1, "fair_value": 16.061733, "relative_strength": -4.059382, "rate_of_change": 0.6107023382767031, "market_dynamics": 0.328462, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.299999, "high": 18.67, "low": 18.030001, "close": 18.469999, "volume": 10709496}, "trend_line": 16.995, "activity_lines": {"activity_5": 18.191999, "activity_10": 17.608545, "activity_20": 17.351428, "activity_30": 17.194516}, "trend_signal": 1, "fair_value": 16.078184, "relative_strength": -1.093838, "rate_of_change": 0.32664750729752223, "market_dynamics": 0.634968, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.73, "high": 19.15, "low": 18.559999, "close": 18.809999, "volume": 8894264}, "trend_line": 17.079333, "activity_lines": {"activity_5": 18.485999, "activity_10": 17.889818, "activity_20": 17.510428, "activity_30": 17.311613}, "trend_signal": 1, "fair_value": 16.086025, "relative_strength": -0.731361, "rate_of_change": 0.496222418358325, "market_dynamics": 0.771753, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.959999, "high": 19.299999, "low": 18.790001, "close": 19.0, "volume": 7214960}, "trend_line": 17.169, "activity_lines": {"activity_5": 18.715333, "activity_10": 18.179636, "activity_20": 17.676, "activity_30": 17.435527}, "trend_signal": 1, "fair_value": 16.08569, "relative_strength": -2.494459, "rate_of_change": 0.5250029377611068, "market_dynamics": 0.773525, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.66, "high": 19.0, "low": 17.4, "close": 18.67, "volume": 10204860}, "trend_line": 17.247333, "activity_lines": {"activity_5": 18.734666, "activity_10": 18.358545, "activity_20": 17.797952, "activity_30": 17.532365}, "trend_signal": 1, "fair_value": 16.079967, "relative_strength": -2.070256, "rate_of_change": 0.45624672374629066, "market_dynamics": 0.939155, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48, "high": 19.360001, "low": 17.93, "close": 18.620001, "volume": 8482578}, "trend_line": 17.295333, "activity_lines": {"activity_5": 18.724667, "activity_10": 18.489273, "activity_20": 17.903762, "activity_30": 17.620925}, "trend_signal": 1, "fair_value": 16.069074, "relative_strength": -3.065796, "rate_of_change": 0.27830389776783615, "market_dynamics": 0.907759, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 18.870001, "low": 16.879999, "close": 16.969999, "volume": 10451639}, "trend_line": 17.299, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.279636, "activity_20": 17.839952, "activity_30": 17.599935}, "trend_signal": 1, "fair_value": 16.051968, "relative_strength": -8.888558, "rate_of_change": 0.021202251497557677, "market_dynamics": 0.660645, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.860001, "high": 17.15, "low": 15.3, "close": 16.76, "volume": 18411328}, "trend_line": 17.285333, "activity_lines": {"activity_5": 17.592, "activity_10": 18.023091, "activity_20": 17.75819, "activity_30": 17.565161}, "trend_signal": 1, "fair_value": 16.036729, "relative_strength": -9.156229, "rate_of_change": -0.07900456673795073, "market_dynamics": 0.501286, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.57, "high": 17.66, "low": 16.02, "close": 16.18, "volume": 10431731}, "trend_line": 17.277333, "activity_lines": {"activity_5": 16.984, "activity_10": 17.663454, "activity_20": 17.624905, "activity_30": 17.493849}, "trend_signal": 0, "fair_value": 16.018801, "relative_strength": -9.524439, "rate_of_change": -0.046282012617302026, "market_dynamics": -0.066864, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.139999, "high": 17.959999, "low": 16.02, "close": 17.440001, "volume": 9513204}, "trend_line": 17.305333, "activity_lines": {"activity_5": 16.984, "activity_10": 17.556909, "activity_20": 17.619905, "activity_30": 17.504344}, "trend_signal": 0, "fair_value": 16.001496, "relative_strength": -8.838959, "rate_of_change": 0.16206204973882396, "market_dynamics": -0.35883, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 17.84, "low": 17.01, "close": 17.629999, "volume": 7837348}, "trend_line": 17.323333, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.503818, "activity_20": 17.636381, "activity_30": 17.52529}, "trend_signal": 0, "fair_value": 15.985227, "relative_strength": -11.2778, "rate_of_change": 0.10401417875056597, "market_dynamics": -0.463302, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.639999, "high": 17.99, "low": 17.049999, "close": 17.59, "volume": 7644607}, "trend_line": 17.349333, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.455636, "activity_20": 17.643952, "activity_30": 17.542494}, "trend_signal": 0, "fair_value": 15.965247, "relative_strength": -11.617106, "rate_of_change": 0.15008659130433963, "market_dynamics": -0.655021, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.620001, "high": 18.290001, "low": 16.120001, "close": 17.959999, "volume": 12971421}, "trend_line": 17.401667, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.490727, "activity_20": 17.686333, "activity_30": 17.581892}, "trend_signal": 1, "fair_value": 15.937637, "relative_strength": -10.569416, "rate_of_change": 0.30164848412327044, "market_dynamics": -0.460716, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.959999, "high": 18.219999, "low": 17.23, "close": 18.08, "volume": 11735649}, "trend_line": 17.456333, "activity_lines": {"activity_5": 17.847333, "activity_10": 17.563091, "activity_20": 17.737381, "activity_30": 17.625656}, "trend_signal": 1, "fair_value": 15.917161, "relative_strength": -12.299434, "rate_of_change": 0.31414231751475874, "market_dynamics": -0.475435, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.18, "high": 18.41, "low": 17.07, "close": 17.219999, "volume": 12103400}, "trend_line": 17.487666, "activity_lines": {"activity_5": 17.673999, "activity_10": 17.495818, "activity_20": 17.697571, "activity_30": 17.610408}, "trend_signal": 1, "fair_value": 15.877293, "relative_strength": -16.074224, "rate_of_change": 0.17949359696564024, "market_dynamics": -0.514138, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 18.23, "low": 16.450001, "close": 17.26, "volume": 13026067}, "trend_line": 17.529666, "activity_lines": {"activity_5": 17.528666, "activity_10": 17.462181, "activity_20": 17.658238, "activity_30": 17.59572}, "trend_signal": 0, "fair_value": 15.840347, "relative_strength": -15.685267, "rate_of_change": 0.2401692713024027, "market_dynamics": -0.490479, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.27, "high": 17.450001, "low": 15.0, "close": 15.24, "volume": 16656191}, "trend_line": 17.457666, "activity_lines": {"activity_5": 16.734666, "activity_10": 17.086, "activity_20": 17.422428, "activity_30": 17.448}, "trend_signal": 0, "fair_value": 15.783786, "relative_strength": -24.977911, "rate_of_change": -0.41073229803693456, "market_dynamics": -0.661611, "expectation": {"probability": 57.8022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46db1e6c-7415-4343-bb19-e90f6403df5b/", "share_image": "https://sharemaestro.com/terminal/46db1e6c-7415-4343-bb19-e90f6403df5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}