{"ticker": {"uuid": "46dde264-a3a7-4758-88fb-e35fa3e8860a", "symbol": "601633", "name": "Great Wall Motor Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601633 fell 19.84%, moving from 21.07 to 16.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.16 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "-19.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.16"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 17.9, "low": 16.709999, "close": 16.889999, "volume": 114280296}, "trend_line": 21.069667, "activity_lines": {"activity_5": 18.136666, "activity_10": 19.076908, "activity_20": 19.862524, "activity_30": 20.39486}, "trend_signal": 0, "fair_value": 23.787752, "relative_strength": -27.161175, "rate_of_change": -0.9868575480997933, "market_dynamics": -1.012437, "expectation": {"probability": 42.6795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.572493, "high": 27.251875, "low": 25.357256, "close": 25.720869, "volume": 61775712}, "trend_line": 28.159314, "activity_lines": {"activity_5": 25.819747, "activity_10": 25.94478, "activity_20": 27.200203, "activity_30": 27.742022}, "trend_signal": 0, "fair_value": 31.918966, "relative_strength": -15.357226, "rate_of_change": -0.010190970984357898, "market_dynamics": -0.830504, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.720869, "high": 26.294997, "low": 22.161287, "close": 22.716276, "volume": 111422541}, "trend_line": 28.078298, "activity_lines": {"activity_5": 24.783768, "activity_10": 25.354299, "activity_20": 26.69602, "activity_30": 27.390859}, "trend_signal": 0, "fair_value": 32.015559, "relative_strength": -23.259251, "rate_of_change": -0.28770587238026535, "market_dynamics": -0.918565, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.697137, "high": 22.697137, "low": 21.453197, "close": 22.563173, "volume": 141080359}, "trend_line": 27.907017, "activity_lines": {"activity_5": 23.928319, "activity_10": 24.783826, "activity_20": 26.204048, "activity_30": 27.035044}, "trend_signal": 0, "fair_value": 32.11199, "relative_strength": -23.630805, "rate_of_change": -0.610012045601911, "market_dynamics": -0.90844, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.668433, "high": 22.926788, "low": 21.797672, "close": 22.228268, "volume": 81970308}, "trend_line": 27.652806, "activity_lines": {"activity_5": 23.170473, "activity_10": 24.212483, "activity_20": 25.706335, "activity_30": 26.668673}, "trend_signal": 0, "fair_value": 32.207617, "relative_strength": -24.193985, "rate_of_change": -0.9109214359958213, "market_dynamics": -1.158286, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.151716, "high": 24.266416, "low": 22.036892, "close": 23.778408, "volume": 110354832}, "trend_line": 27.468767, "activity_lines": {"activity_5": 23.10987, "activity_10": 24.004754, "activity_20": 25.384414, "activity_30": 26.418712}, "trend_signal": 0, "fair_value": 32.313356, "relative_strength": -19.372348, "rate_of_change": -0.6655346296502498, "market_dynamics": -1.184505, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.778409, "high": 24.524772, "low": 23.720997, "close": 23.998489, "volume": 65209144}, "trend_line": 27.342778, "activity_lines": {"activity_5": 23.3089, "activity_10": 23.879141, "activity_20": 25.108742, "activity_30": 26.194823}, "trend_signal": 0, "fair_value": 32.419396, "relative_strength": -16.145784, "rate_of_change": -0.4586627423065643, "market_dynamics": -1.095662, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.874098, "high": 24.878819, "low": 23.366951, "close": 24.08461, "volume": 85227275}, "trend_line": 27.237202, "activity_lines": {"activity_5": 23.651463, "activity_10": 23.814422, "activity_20": 24.873259, "activity_30": 25.984619}, "trend_signal": 0, "fair_value": 32.52517, "relative_strength": -15.269876, "rate_of_change": -0.3861202398673581, "market_dynamics": -0.96573, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.30469, "high": 25.357257, "low": 24.256847, "close": 24.792698, "volume": 98420274}, "trend_line": 27.068154, "activity_lines": {"activity_5": 24.138832, "activity_10": 23.916721, "activity_20": 24.733099, "activity_30": 25.826909}, "trend_signal": 0, "fair_value": 32.635892, "relative_strength": -11.934791, "rate_of_change": -0.6206511226813977, "market_dynamics": -0.590157, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.792699, "high": 25.606044, "low": 24.394686, "close": 24.588293, "volume": 62567734}, "trend_line": 26.881448, "activity_lines": {"activity_5": 24.409432, "activity_10": 23.998383, "activity_20": 24.60391, "activity_30": 25.666918}, "trend_signal": 0, "fair_value": 32.745888, "relative_strength": -13.215621, "rate_of_change": -0.689762589646863, "market_dynamics": -0.365904, "expectation": {"probability": 39.4609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.491487, "high": 24.859346, "low": 23.900983, "close": 24.268839, "volume": 49576990}, "trend_line": 26.716626, "activity_lines": {"activity_5": 24.416211, "activity_10": 24.028288, "activity_20": 24.483636, "activity_30": 25.498362}, "trend_signal": 0, "fair_value": 32.850655, "relative_strength": -11.950754, "rate_of_change": -0.6131440538470895, "market_dynamics": -0.214329, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.026828, "high": 27.473062, "low": 23.794498, "close": 27.269773, "volume": 136285798}, "trend_line": 26.683094, "activity_lines": {"activity_5": 25.390607, "activity_10": 24.645703, "activity_20": 24.692213, "activity_30": 25.534049}, "trend_signal": 0, "fair_value": 32.966634, "relative_strength": -3.926341, "rate_of_change": -0.12550986041426415, "market_dynamics": 0.26823, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.550505, "high": 30.541758, "low": 27.550505, "close": 28.876724, "volume": 165080108}, "trend_line": 26.700895, "activity_lines": {"activity_5": 26.682568, "activity_10": 25.527129, "activity_20": 25.061768, "activity_30": 25.675574}, "trend_signal": 0, "fair_value": 33.087302, "relative_strength": 1.70106, "rate_of_change": 0.06671265333772246, "market_dynamics": 0.678614, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.818641, "high": 29.312343, "low": 27.0084, "close": 27.095524, "volume": 81733882}, "trend_line": 26.66889, "activity_lines": {"activity_5": 27.06132, "activity_10": 25.972692, "activity_20": 25.24488, "activity_30": 25.701034}, "trend_signal": 0, "fair_value": 33.182193, "relative_strength": -1.253612, "rate_of_change": -0.11986489591453045, "market_dynamics": 0.907036, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.708308, "high": 26.727669, "low": 24.878708, "close": 25.062635, "volume": 86193933}, "trend_line": 26.566252, "activity_lines": {"activity_5": 26.608922, "activity_10": 25.966232, "activity_20": 25.22852, "activity_30": 25.597404}, "trend_signal": 0, "fair_value": 33.262303, "relative_strength": -6.697897, "rate_of_change": -0.3848604122631367, "market_dynamics": 1.040005, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.052953, "high": 25.207843, "low": 24.162355, "close": 24.781902, "volume": 58188978}, "trend_line": 26.42268, "activity_lines": {"activity_5": 26.031323, "activity_10": 25.857196, "activity_20": 25.193343, "activity_30": 25.482285}, "trend_signal": 0, "fair_value": 33.333072, "relative_strength": -5.460719, "rate_of_change": -0.5404300162476774, "market_dynamics": 0.73061, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.505019, "high": 26.52438, "low": 24.93679, "close": 25.778986, "volume": 82157856}, "trend_line": 26.25812, "activity_lines": {"activity_5": 25.751881, "activity_10": 25.911203, "activity_20": 25.259375, "activity_30": 25.440756}, "trend_signal": 0, "fair_value": 33.412766, "relative_strength": -3.664507, "rate_of_change": -0.622798292981628, "market_dynamics": 0.494871, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.108122, "high": 26.563101, "low": 25.343368, "close": 25.459532, "volume": 59678140}, "trend_line": 26.108748, "activity_lines": {"activity_5": 25.46534, "activity_10": 25.874755, "activity_20": 25.298351, "activity_30": 25.389234}, "trend_signal": 0, "fair_value": 33.492584, "relative_strength": -3.859365, "rate_of_change": -0.5688602230472066, "market_dynamics": 0.40112, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.362729, "high": 27.463383, "low": 25.285286, "close": 25.86611, "volume": 67555479}, "trend_line": 25.931464, "activity_lines": {"activity_5": 25.542138, "activity_10": 25.887231, "activity_20": 25.379526, "activity_30": 25.37358}, "trend_signal": 0, "fair_value": 33.575853, "relative_strength": -2.088328, "rate_of_change": -0.6790214528862135, "market_dynamics": 0.454633, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.856428, "high": 27.347215, "low": 25.023914, "close": 25.585379, "volume": 79300426}, "trend_line": 25.689323, "activity_lines": {"activity_5": 25.60732, "activity_10": 25.829149, "activity_20": 25.433182, "activity_30": 25.351252}, "trend_signal": 0, "fair_value": 33.643989, "relative_strength": -3.382344, "rate_of_change": -0.9337729639946153, "market_dynamics": 0.547285, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.711224, "high": 25.711224, "low": 24.685099, "close": 24.849665, "volume": 47480923}, "trend_line": 25.407348, "activity_lines": {"activity_5": 25.392415, "activity_10": 25.619171, "activity_20": 25.413679, "activity_30": 25.297081}, "trend_signal": 0, "fair_value": 33.699082, "relative_strength": -5.315097, "rate_of_change": -1.0976349980106628, "market_dynamics": 0.357492, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.878707, "high": 27.44402, "low": 24.685097, "close": 27.308493, "volume": 136358848}, "trend_line": 25.353098, "activity_lines": {"activity_5": 25.992601, "activity_10": 25.845693, "activity_20": 25.636554, "activity_30": 25.419735}, "trend_signal": 1, "fair_value": 33.758292, "relative_strength": 4.803901, "rate_of_change": -0.21352090741623128, "market_dynamics": 0.563604, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.105206, "high": 30.299747, "low": 27.056804, "close": 28.373343, "volume": 203357192}, "trend_line": 25.453954, "activity_lines": {"activity_5": 26.84577, "activity_10": 26.26512, "activity_20": 25.953283, "activity_30": 25.61459}, "trend_signal": 1, "fair_value": 33.835732, "relative_strength": 12.541199, "rate_of_change": 0.39780542795992935, "market_dynamics": 0.824228, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.934807, "high": 30.15454, "low": 28.470147, "close": 28.838003, "volume": 114830328}, "trend_line": 25.553074, "activity_lines": {"activity_5": 27.659572, "activity_10": 26.778183, "activity_20": 26.287327, "activity_30": 25.832916}, "trend_signal": 1, "fair_value": 33.905229, "relative_strength": 12.771646, "rate_of_change": 0.3894090481973811, "market_dynamics": 1.073153, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.699561, "high": 29.960933, "low": 27.957082, "close": 29.012249, "volume": 124742425}, "trend_line": 25.629295, "activity_lines": {"activity_5": 28.333329, "activity_10": 27.291246, "activity_20": 26.608085, "activity_30": 26.056088}, "trend_signal": 1, "fair_value": 33.971198, "relative_strength": 12.634183, "rate_of_change": 0.2982850517319377, "market_dynamics": 1.475155, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.138097, "high": 29.331703, "low": 26.930957, "close": 27.192329, "volume": 115018564}, "trend_line": 25.665905, "activity_lines": {"activity_5": 28.171989, "activity_10": 27.401602, "activity_20": 26.723213, "activity_30": 26.156929}, "trend_signal": 1, "fair_value": 34.009632, "relative_strength": 5.416558, "rate_of_change": 0.14284435057616524, "market_dynamics": 1.320821, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.298815, "high": 27.463381, "low": 26.679266, "close": 27.047123, "volume": 73475541}, "trend_line": 25.684596, "activity_lines": {"activity_5": 27.806068, "activity_10": 27.441732, "activity_20": 26.808256, "activity_30": 26.24604}, "trend_signal": 1, "fair_value": 34.032473, "relative_strength": 4.530261, "rate_of_change": 0.07282423900501642, "market_dynamics": 0.986988, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.182648, "high": 27.453701, "low": 26.379174, "close": 26.437256, "volume": 79502893}, "trend_line": 25.692847, "activity_lines": {"activity_5": 27.254284, "activity_10": 27.34792, "activity_20": 26.820698, "activity_30": 26.294599}, "trend_signal": 1, "fair_value": 34.058827, "relative_strength": 2.809383, "rate_of_change": 0.03212431295396408, "market_dynamics": 0.693027, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.74703, "high": 27.202012, "low": 25.517615, "close": 25.662821, "volume": 81661068}, "trend_line": 25.69155, "activity_lines": {"activity_5": 26.573427, "activity_10": 27.095525, "activity_20": 26.748182, "activity_30": 26.292662}, "trend_signal": 1, "fair_value": 34.05222, "relative_strength": 0.219879, "rate_of_change": -0.005048097628110235, "market_dynamics": 0.320934, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.662823, "high": 25.962916, "low": 24.743181, "close": 25.149759, "volume": 64807307}, "trend_line": 25.698667, "activity_lines": {"activity_5": 25.933228, "activity_10": 26.753542, "activity_20": 26.622659, "activity_30": 26.257707}, "trend_signal": 1, "fair_value": 34.057168, "relative_strength": 0.341803, "rate_of_change": 0.027701715155375714, "market_dynamics": 0.019218, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.16912, "high": 26.059719, "low": 24.752861, "close": 24.820623, "volume": 73763707}, "trend_line": 25.640272, "activity_lines": {"activity_5": 25.440817, "activity_10": 26.359636, "activity_20": 26.463116, "activity_30": 26.201059}, "trend_signal": 0, "fair_value": 34.055782, "relative_strength": 0.171795, "rate_of_change": -0.22722968471477864, "market_dynamics": -0.266445, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.830304, "high": 25.023913, "low": 23.842901, "close": 24.104273, "volume": 52374495}, "trend_line": 25.586385, "activity_lines": {"activity_5": 24.867735, "activity_10": 25.836013, "activity_20": 26.232722, "activity_30": 26.101963}, "trend_signal": 0, "fair_value": 34.04552, "relative_strength": -1.534773, "rate_of_change": -0.2101654771837037, "market_dynamics": -0.639245, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.152676, "high": 24.607655, "low": 23.552489, "close": 24.414045, "volume": 60465332}, "trend_line": 25.642978, "activity_lines": {"activity_5": 24.594102, "activity_10": 25.426971, "activity_20": 26.046904, "activity_30": 26.026328}, "trend_signal": 0, "fair_value": 34.048828, "relative_strength": -2.058466, "rate_of_change": 0.22118403987120278, "market_dynamics": -0.910079, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.501169, "high": 24.539892, "low": 22.70061, "close": 22.884537, "volume": 61024830}, "trend_line": 25.65369, "activity_lines": {"activity_5": 23.945513, "activity_10": 24.811823, "activity_20": 25.736669, "activity_30": 25.848364}, "trend_signal": 0, "fair_value": 34.045107, "relative_strength": -6.444541, "rate_of_change": 0.041773619273087585, "market_dynamics": -1.112144, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.884537, "high": 22.942621, "low": 22.168186, "close": 22.661888, "volume": 63549790}, "trend_line": 25.668144, "activity_lines": {"activity_5": 23.407926, "activity_10": 24.264439, "activity_20": 25.425282, "activity_30": 25.655344}, "trend_signal": 0, "fair_value": 34.015583, "relative_strength": -5.552154, "rate_of_change": 0.05634277174161157, "market_dynamics": -1.218508, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.574764, "high": 22.865179, "low": 21.616403, "close": 22.323072, "volume": 62136411}, "trend_line": 25.619632, "activity_lines": {"activity_5": 22.923259, "activity_10": 23.770913, "activity_20": 25.093059, "activity_30": 25.439533}, "trend_signal": 0, "fair_value": 33.957038, "relative_strength": -5.111828, "rate_of_change": -0.1889969138399813, "market_dynamics": -1.283565, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.323072, "high": 22.371476, "low": 20.909731, "close": 21.258226, "volume": 85674913}, "trend_line": 25.52829, "activity_lines": {"activity_5": 22.250147, "activity_10": 23.17231, "activity_20": 24.67113, "activity_30": 25.158152}, "trend_signal": 0, "fair_value": 33.86518, "relative_strength": -11.751296, "rate_of_change": -0.35653127258034356, "market_dynamics": -1.347843, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.238865, "high": 21.37439, "low": 18.876839, "close": 19.360861, "volume": 84194584}, "trend_line": 25.370832, "activity_lines": {"activity_5": 21.134316, "activity_10": 22.333985, "activity_20": 24.090028, "activity_30": 24.760254}, "trend_signal": 0, "fair_value": 33.732862, "relative_strength": -13.963244, "rate_of_change": -0.6167980699059683, "market_dynamics": -1.348616, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.370541, "high": 21.606721, "low": 18.499303, "close": 21.471195, "volume": 95244946}, "trend_line": 25.260115, "activity_lines": {"activity_5": 21.058809, "activity_10": 22.008019, "activity_20": 23.738951, "activity_30": 24.508664}, "trend_signal": 0, "fair_value": 33.607978, "relative_strength": -8.695748, "rate_of_change": -0.43639483324788503, "market_dynamics": -1.27425, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.490558, "high": 21.906815, "low": 20.599957, "close": 21.722887, "volume": 94803988}, "trend_line": 25.164602, "activity_lines": {"activity_5": 21.161421, "activity_10": 21.804026, "activity_20": 23.432773, "activity_30": 24.280456}, "trend_signal": 0, "fair_value": 33.509686, "relative_strength": -11.492696, "rate_of_change": -0.37811783517216924, "market_dynamics": -1.090997, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.877775, "high": 23.223353, "low": 21.587361, "close": 23.15559, "volume": 132868830}, "trend_line": 25.127493, "activity_lines": {"activity_5": 21.804202, "activity_10": 21.922831, "activity_20": 23.281435, "activity_30": 24.150842}, "trend_signal": 0, "fair_value": 33.405192, "relative_strength": -5.897129, "rate_of_change": -0.14746507812838605, "market_dynamics": -0.745408, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.155591, "high": 23.62993, "low": 22.071381, "close": 22.507002, "volume": 95955210}, "trend_line": 24.968734, "activity_lines": {"activity_5": 22.175285, "activity_10": 21.953985, "activity_20": 23.076395, "activity_30": 23.981778}, "trend_signal": 0, "fair_value": 33.319408, "relative_strength": -8.526652, "rate_of_change": -0.6318139258858807, "market_dynamics": -0.454873, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.536042, "high": 24.007468, "low": 22.507, "close": 23.591211, "volume": 95640164}, "trend_line": 24.792551, "activity_lines": {"activity_5": 22.82452, "activity_10": 22.211308, "activity_20": 22.997476, "activity_30": 23.892906}, "trend_signal": 0, "fair_value": 33.214449, "relative_strength": -3.867841, "rate_of_change": -0.705614469680368, "market_dynamics": -0.140199, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.61057, "high": 24.05587, "low": 22.361797, "close": 22.603807, "volume": 91292150}, "trend_line": 24.642827, "activity_lines": {"activity_5": 22.862597, "activity_10": 22.304065, "activity_20": 22.847292, "activity_30": 23.751696}, "trend_signal": 0, "fair_value": 33.113478, "relative_strength": -7.349844, "rate_of_change": -0.6039071977708106, "market_dynamics": 0.077597, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.594127, "high": 22.836137, "low": 21.810011, "close": 22.110104, "volume": 58858362}, "trend_line": 24.544409, "activity_lines": {"activity_5": 22.660598, "activity_10": 22.312161, "activity_20": 22.679774, "activity_30": 23.588295}, "trend_signal": 0, "fair_value": 33.065937, "relative_strength": -9.053529, "rate_of_change": -0.399377879818735, "market_dynamics": 0.035413, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.148823, "high": 23.300795, "low": 22.148823, "close": 23.097507, "volume": 48950612}, "trend_line": 24.488263, "activity_lines": {"activity_5": 22.76192, "activity_10": 22.509818, "activity_20": 22.639162, "activity_30": 23.494946}, "trend_signal": 0, "fair_value": 33.02394, "relative_strength": -5.773221, "rate_of_change": -0.22875270698105546, "market_dynamics": 0.118423, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.194311, "high": 25.478893, "low": 23.116868, "close": 24.617334, "volume": 140067360}, "trend_line": 24.449541, "activity_lines": {"activity_5": 23.373722, "activity_10": 22.969726, "activity_20": 22.762795, "activity_30": 23.503274}, "trend_signal": 0, "fair_value": 32.995302, "relative_strength": 2.087193, "rate_of_change": -0.15812473101910055, "market_dynamics": 0.328029, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.617336, "high": 25.285285, "low": 24.113952, "close": 24.888386, "volume": 98883367}, "trend_line": 24.430503, "activity_lines": {"activity_5": 23.935187, "activity_10": 23.417842, "activity_20": 22.923813, "activity_30": 23.531586}, "trend_signal": 0, "fair_value": 32.979369, "relative_strength": 1.60154, "rate_of_change": -0.07786649246298054, "market_dynamics": 0.516131, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.588293, "high": 26.359812, "low": 23.426642, "close": 25.478893, "volume": 175819332}, "trend_line": 24.417595, "activity_lines": {"activity_5": 24.607009, "activity_10": 23.872822, "activity_20": 23.148445, "activity_30": 23.599224}, "trend_signal": 0, "fair_value": 32.954121, "relative_strength": 3.146853, "rate_of_change": -0.05283558836264251, "market_dynamics": 0.876975, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.556336, "high": 25.730585, "low": 25.072316, "close": 25.36273, "volume": 65184428}, "trend_line": 24.410174, "activity_lines": {"activity_5": 25.048437, "activity_10": 24.233814, "activity_20": 23.36289, "activity_30": 23.660201}, "trend_signal": 0, "fair_value": 32.907231, "relative_strength": 2.083397, "rate_of_change": -0.030392018542355362, "market_dynamics": 0.996504, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.653142, "high": 25.904833, "low": 24.781903, "close": 25.169121, "volume": 117853441}, "trend_line": 24.420822, "activity_lines": {"activity_5": 25.208487, "activity_10": 24.493426, "activity_20": 23.557881, "activity_30": 23.709165}, "trend_signal": 0, "fair_value": 32.875915, "relative_strength": -0.351256, "rate_of_change": 0.04362115567058133, "market_dynamics": 0.968013, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.859346, "high": 27.540826, "low": 24.578613, "close": 26.727671, "volume": 148233958}, "trend_line": 24.401462, "activity_lines": {"activity_5": 25.749947, "activity_10": 24.999801, "activity_20": 23.899647, "activity_30": 23.857994}, "trend_signal": 0, "fair_value": 32.847522, "relative_strength": 5.58424, "rate_of_change": -0.07927661075455399, "market_dynamics": 1.117021, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.72767, "high": 26.969681, "low": 25.188481, "close": 25.198162, "volume": 83073412}, "trend_line": 24.295622, "activity_lines": {"activity_5": 25.640881, "activity_10": 25.151344, "activity_20": 24.083252, "activity_30": 23.909394}, "trend_signal": 0, "fair_value": 32.803598, "relative_strength": 1.632674, "rate_of_change": -0.43374450268593356, "market_dynamics": 0.969273, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.227201, "high": 26.088761, "low": 24.927108, "close": 25.140078, "volume": 78512967}, "trend_line": 24.172358, "activity_lines": {"activity_5": 25.491802, "activity_10": 25.263108, "activity_20": 24.257592, "activity_30": 23.963875}, "trend_signal": 0, "fair_value": 32.761068, "relative_strength": 1.390444, "rate_of_change": -0.5073506658936432, "market_dynamics": 0.987002, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.140079, "high": 25.61442, "low": 24.094592, "close": 24.210758, "volume": 107810920}, "trend_line": 24.012308, "activity_lines": {"activity_5": 25.055537, "activity_10": 25.159792, "activity_20": 24.332685, "activity_30": 23.966353}, "trend_signal": 0, "fair_value": 32.725924, "relative_strength": -1.424182, "rate_of_change": -0.6621199305421435, "market_dynamics": 0.824984, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.152674, "high": 24.444258, "low": 23.709459, "close": 24.238512, "volume": 53215306}, "trend_line": 23.913848, "activity_lines": {"activity_5": 24.705321, "activity_10": 25.023328, "activity_20": 24.403045, "activity_30": 23.980946}, "trend_signal": 1, "fair_value": 32.694005, "relative_strength": -0.942764, "rate_of_change": -0.41003971796463434, "market_dynamics": 0.451262, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.17973, "high": 25.747297, "low": 24.130742, "close": 25.453377, "volume": 80376451}, "trend_line": 23.860723, "activity_lines": {"activity_5": 24.822102, "activity_10": 25.087003, "activity_20": 24.579986, "activity_30": 24.080271}, "trend_signal": 1, "fair_value": 32.649158, "relative_strength": 4.8165, "rate_of_change": -0.22215161692087956, "market_dynamics": 0.374007, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.472972, "high": 25.688513, "low": 24.405067, "close": 24.787161, "volume": 70965758}, "trend_line": 23.80572, "activity_lines": {"activity_5": 24.801763, "activity_10": 25.014347, "activity_20": 24.6735, "activity_30": 24.140041}, "trend_signal": 1, "fair_value": 32.584137, "relative_strength": 2.864325, "rate_of_change": -0.23051690428659372, "market_dynamics": 0.249878, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.787162, "high": 25.071284, "low": 23.513512, "close": 23.52331, "volume": 53580777}, "trend_line": 23.734403, "activity_lines": {"activity_5": 24.38754, "activity_10": 24.71374, "activity_20": 24.620808, "activity_30": 24.121821}, "trend_signal": 1, "fair_value": 32.499743, "relative_strength": -1.91153, "rate_of_change": -0.2995792607827048, "market_dynamics": 0.043917, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.248985, "high": 25.923647, "low": 23.004054, "close": 25.815878, "volume": 114514337}, "trend_line": 23.756607, "activity_lines": {"activity_5": 24.845292, "activity_10": 24.86552, "activity_20": 24.776684, "activity_30": 24.25611}, "trend_signal": 1, "fair_value": 32.395316, "relative_strength": 6.580011, "rate_of_change": 0.09355196336726294, "market_dynamics": 0.14229, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.80608, "high": 26.27635, "low": 25.48277, "close": 25.796284, "volume": 79625704}, "trend_line": 23.789129, "activity_lines": {"activity_5": 25.189504, "activity_10": 25.005499, "activity_20": 24.911204, "activity_30": 24.387702}, "trend_signal": 1, "fair_value": 32.298806, "relative_strength": 5.882538, "rate_of_change": 0.13689665363408238, "market_dynamics": 0.050645, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.688512, "high": 25.982432, "low": 22.827702, "close": 23.680067, "volume": 101736912}, "trend_line": 23.774988, "activity_lines": {"activity_5": 24.724459, "activity_10": 24.749307, "activity_20": 24.831604, "activity_30": 24.380666}, "trend_signal": 1, "fair_value": 32.183247, "relative_strength": 0.129111, "rate_of_change": -0.05944311790481538, "market_dynamics": -0.108974, "expectation": {"probability": 32.8601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.611486, "high": 23.689864, "low": 22.318243, "close": 22.426012, "volume": 89692758}, "trend_line": 23.708721, "activity_lines": {"activity_5": 23.959616, "activity_10": 24.320517, "activity_20": 24.626984, "activity_30": 24.293635}, "trend_signal": 1, "fair_value": 32.071835, "relative_strength": -5.657676, "rate_of_change": -0.2787256927322102, "market_dynamics": -0.21026, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.337836, "high": 22.533783, "low": 21.583447, "close": 21.828379, "volume": 67037039}, "trend_line": 23.673515, "activity_lines": {"activity_5": 23.152973, "activity_10": 23.833469, "activity_20": 24.370996, "activity_30": 24.172322}, "trend_signal": 0, "fair_value": 31.912418, "relative_strength": -6.634485, "rate_of_change": -0.14849388121781132, "market_dynamics": -0.615974, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.847972, "high": 22.181081, "low": 21.436484, "close": 21.877365, "volume": 56232315}, "trend_line": 23.647365, "activity_lines": {"activity_5": 22.475653, "activity_10": 23.41554, "activity_20": 24.123365, "activity_30": 24.056442}, "trend_signal": 0, "fair_value": 31.780429, "relative_strength": -6.724991, "rate_of_change": -0.11046099406867833, "market_dynamics": -0.940585, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.004728, "high": 22.523986, "low": 21.113175, "close": 22.014526, "volume": 66926355}, "trend_line": 23.63708, "activity_lines": {"activity_5": 22.106621, "activity_10": 23.064975, "activity_20": 23.889906, "activity_30": 23.951097}, "trend_signal": 0, "fair_value": 31.586745, "relative_strength": -5.140664, "rate_of_change": -0.043493217954726264, "market_dynamics": -1.141434, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.004729, "high": 22.876689, "low": 21.162162, "close": 22.69054, "volume": 66869878}, "trend_line": 23.684824, "activity_lines": {"activity_5": 22.215045, "activity_10": 22.877758, "activity_20": 23.725986, "activity_30": 23.89003}, "trend_signal": 0, "fair_value": 31.3623, "relative_strength": -1.80529, "rate_of_change": 0.20198772437203752, "market_dynamics": -1.155477, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.455404, "high": 23.170608, "low": 21.534458, "close": 22.798311, "volume": 86632324}, "trend_line": 23.799405, "activity_lines": {"activity_5": 22.42536, "activity_10": 22.760368, "activity_20": 23.581505, "activity_30": 23.832836}, "trend_signal": 0, "fair_value": 31.127517, "relative_strength": 1.349512, "rate_of_change": 0.4837739136250333, "market_dynamics": -0.996382, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.729729, "high": 23.239188, "low": 22.318243, "close": 22.661148, "volume": 54846241}, "trend_line": 23.83907, "activity_lines": {"activity_5": 22.565135, "activity_10": 22.654201, "activity_20": 23.433914, "activity_30": 23.7594}, "trend_signal": 0, "fair_value": 30.916654, "relative_strength": 3.001784, "rate_of_change": 0.1666638304613052, "market_dynamics": -0.903486, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.641554, "high": 23.719255, "low": 22.563176, "close": 23.601688, "volume": 39887820}, "trend_line": 23.901697, "activity_lines": {"activity_5": 22.962905, "activity_10": 22.734717, "activity_20": 23.389315, "activity_30": 23.744085}, "trend_signal": 0, "fair_value": 30.712916, "relative_strength": 5.880231, "rate_of_change": 0.2627073958841477, "market_dynamics": -0.712705, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.601689, "high": 27.04054, "low": 23.297974, "close": 26.991552, "volume": 100853416}, "trend_line": 24.029562, "activity_lines": {"activity_5": 24.375675, "activity_10": 23.47183, "activity_20": 23.675947, "activity_30": 23.94343}, "trend_signal": 0, "fair_value": 30.502271, "relative_strength": 7.220325, "rate_of_change": 0.5349620154585673, "market_dynamics": -0.197468, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.098648, "high": 29.695606, "low": 27.814525, "close": 29.695606, "volume": 52488644}, "trend_line": 24.269183, "activity_lines": {"activity_5": 26.357994, "activity_10": 24.678856, "activity_20": 24.21143, "activity_30": 24.308982}, "trend_signal": 0, "fair_value": 30.317308, "relative_strength": 8.97133, "rate_of_change": 0.9971925414204521, "market_dynamics": 0.204102, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.664188, "high": 32.664188, "low": 27.98108, "close": 28.314188, "volume": 156221688}, "trend_line": 24.426615, "activity_lines": {"activity_5": 27.412836, "activity_10": 25.525343, "activity_20": 24.601216, "activity_30": 24.56995}, "trend_signal": 1, "fair_value": 30.133116, "relative_strength": 7.53166, "rate_of_change": 0.648690975711873, "market_dynamics": 0.812182, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.363175, "high": 28.686486, "low": 25.531756, "close": 26.433107, "volume": 122420570}, "trend_line": 24.554259, "activity_lines": {"activity_5": 27.472926, "activity_10": 25.922757, "activity_20": 24.797013, "activity_30": 24.699401}, "trend_signal": 1, "fair_value": 29.956424, "relative_strength": -0.788969, "rate_of_change": 0.5225611489762152, "market_dynamics": 1.196256, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.433107, "high": 27.922297, "low": 25.913852, "close": 27.256081, "volume": 175536137}, "trend_line": 24.725791, "activity_lines": {"activity_5": 27.555877, "activity_10": 26.38608, "activity_20": 25.065031, "activity_30": 24.873712}, "trend_signal": 1, "fair_value": 29.799691, "relative_strength": 1.416288, "rate_of_change": 0.6985834921754417, "market_dynamics": 1.21384, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.246283, "high": 27.25608, "low": 25.365202, "close": 25.629728, "volume": 157721170}, "trend_line": 24.810198, "activity_lines": {"activity_5": 26.853084, "activity_10": 26.455908, "activity_20": 25.163657, "activity_30": 24.93203}, "trend_signal": 1, "fair_value": 29.643499, "relative_strength": -3.435387, "rate_of_change": 0.34137229421699306, "market_dynamics": 1.19577, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.629729, "high": 27.373649, "low": 25.629729, "close": 26.67804, "volume": 196602141}, "trend_line": 24.878889, "activity_lines": {"activity_5": 26.590517, "activity_10": 26.650607, "activity_20": 25.355498, "activity_30": 25.052536}, "trend_signal": 1, "fair_value": 29.489154, "relative_strength": -4.316172, "rate_of_change": 0.27686598873576573, "market_dynamics": 1.088238, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.452702, "high": 28.853041, "low": 26.335134, "close": 28.118244, "volume": 252790668}, "trend_line": 24.986551, "activity_lines": {"activity_5": 27.009189, "activity_10": 27.034661, "activity_20": 25.678669, "activity_30": 25.261527}, "trend_signal": 1, "fair_value": 29.285854, "relative_strength": 4.656317, "rate_of_change": 0.4327444043019674, "market_dynamics": 1.169337, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.186824, "high": 28.392566, "low": 25.463175, "close": 25.472973, "volume": 177487291}, "trend_line": 24.986353, "activity_lines": {"activity_5": 26.559167, "activity_10": 26.841031, "activity_20": 25.734047, "activity_30": 25.292909}, "trend_signal": 1, "fair_value": 29.066834, "relative_strength": -3.101151, "rate_of_change": -0.0007924262936388378, "market_dynamics": 1.021494, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.796284, "high": 26.403717, "low": 25.257433, "close": 25.649324, "volume": 104960211}, "trend_line": 24.995906, "activity_lines": {"activity_5": 26.231937, "activity_10": 26.628341, "activity_20": 25.796936, "activity_30": 25.335681}, "trend_signal": 1, "fair_value": 28.814969, "relative_strength": -3.942941, "rate_of_change": 0.038232870559382424, "market_dynamics": 0.825489, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.747297, "high": 27.559796, "low": 25.717905, "close": 26.511486, "volume": 155479014}, "trend_line": 25.040652, "activity_lines": {"activity_5": 26.299212, "activity_10": 26.535178, "activity_20": 25.942729, "activity_30": 25.433461}, "trend_signal": 1, "fair_value": 28.600158, "relative_strength": -2.820474, "rate_of_change": 0.17901331522050032, "market_dynamics": 0.644678, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.521282, "high": 27.354053, "low": 26.207769, "close": 26.207769, "volume": 113103785}, "trend_line": 25.023322, "activity_lines": {"activity_5": 26.206463, "activity_10": 26.395522, "activity_20": 26.056191, "activity_30": 25.508759}, "trend_signal": 1, "fair_value": 28.390134, "relative_strength": -3.416193, "rate_of_change": -0.06920746312836094, "market_dynamics": 0.30736, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.305743, "high": 26.942568, "low": 25.815878, "close": 26.207769, "volume": 91182159}, "trend_line": 25.056975, "activity_lines": {"activity_5": 26.145067, "activity_10": 26.319281, "activity_20": 26.157617, "activity_30": 25.585175}, "trend_signal": 1, "fair_value": 28.195659, "relative_strength": -2.580332, "rate_of_change": 0.13448654019638576, "market_dynamics": 0.097558, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.227365, "high": 26.658445, "low": 25.678715, "close": 25.864864, "volume": 65895449}, "trend_line": 25.081135, "activity_lines": {"activity_5": 26.096733, "activity_10": 26.218992, "activity_20": 26.208376, "activity_30": 25.637296}, "trend_signal": 1, "fair_value": 28.000578, "relative_strength": -4.609703, "rate_of_change": 0.09642025823148406, "market_dynamics": -0.097288, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.874662, "high": 26.129392, "low": 24.561823, "close": 24.738174, "volume": 71811911}, "trend_line": 25.098715, "activity_lines": {"activity_5": 25.64671, "activity_10": 25.924182, "activity_20": 26.13261, "activity_30": 25.61517}, "trend_signal": 1, "fair_value": 27.808987, "relative_strength": -3.286343, "rate_of_change": 0.07009252172997282, "market_dynamics": -0.469033, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.738174, "high": 25.022299, "low": 23.944594, "close": 24.101351, "volume": 67169054}, "trend_line": 25.094143, "activity_lines": {"activity_5": 25.045157, "activity_10": 25.559367, "activity_20": 25.982572, "activity_30": 25.550824}, "trend_signal": 0, "fair_value": 27.61607, "relative_strength": -4.452529, "rate_of_change": -0.018216072018027923, "market_dynamics": -0.790765, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.925, "high": 25.825675, "low": 23.866217, "close": 24.934122, "volume": 76793059}, "trend_line": 25.076835, "activity_lines": {"activity_5": 24.881869, "activity_10": 25.373752, "activity_20": 25.901907, "activity_30": 25.5405}, "trend_signal": 0, "fair_value": 27.457569, "relative_strength": -3.345909, "rate_of_change": -0.06897226974437773, "market_dynamics": -0.971542, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.208446, "high": 25.326014, "low": 24.091553, "close": 24.24831, "volume": 85015017}, "trend_line": 25.058873, "activity_lines": {"activity_5": 24.574887, "activity_10": 25.095153, "activity_20": 25.745244, "activity_30": 25.487047}, "trend_signal": 0, "fair_value": 27.306181, "relative_strength": -6.219923, "rate_of_change": -0.07162785893834171, "market_dynamics": -1.048912, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.346285, "high": 24.610812, "low": 24.17973, "close": 24.375675, "volume": 14314662}, "trend_line": 25.087285, "activity_lines": {"activity_5": 24.44099, "activity_10": 24.910073, "activity_20": 25.593806, "activity_30": 25.442969}, "trend_signal": 0, "fair_value": 27.165282, "relative_strength": -5.712899, "rate_of_change": 0.11338099682297362, "market_dynamics": -1.051089, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.375674, "high": 25.472973, "low": 23.572296, "close": 25.326014, "volume": 88235122}, "trend_line": 25.070957, "activity_lines": {"activity_5": 24.723153, "activity_10": 24.917733, "activity_20": 25.524711, "activity_30": 25.458371}, "trend_signal": 0, "fair_value": 27.051106, "relative_strength": -3.744186, "rate_of_change": -0.06508476305826419, "market_dynamics": -0.845186, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.766891, "high": 25.806081, "low": 24.258107, "close": 25.296621, "volume": 115851781}, "trend_line": 25.054301, "activity_lines": {"activity_5": 24.956329, "activity_10": 24.925927, "activity_20": 25.444607, "activity_30": 25.47293}, "trend_signal": 0, "fair_value": 26.937659, "relative_strength": -5.108114, "rate_of_change": -0.06643543762609905, "market_dynamics": -0.707129, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.472972, "high": 25.521958, "low": 24.189528, "close": 24.679392, "volume": 93905216}, "trend_line": 25.087612, "activity_lines": {"activity_5": 24.904076, "activity_10": 24.843986, "activity_20": 25.31379, "activity_30": 25.448743}, "trend_signal": 0, "fair_value": 26.8265, "relative_strength": -8.32724, "rate_of_change": 0.13295521595274679, "market_dynamics": -0.694347, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.669594, "high": 25.355404, "low": 24.346284, "close": 24.395269, "volume": 106162540}, "trend_line": 25.153254, "activity_lines": {"activity_5": 24.774099, "activity_10": 24.738175, "activity_20": 25.1798, "activity_30": 25.404075}, "trend_signal": 0, "fair_value": 26.738252, "relative_strength": -7.726454, "rate_of_change": 0.2616510491313419, "market_dynamics": -0.566696, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.591216, "high": 25.374999, "low": 24.248311, "close": 24.571621, "volume": 100072631}, "trend_line": 25.244695, "activity_lines": {"activity_5": 24.693108, "activity_10": 24.697383, "activity_20": 25.081267, "activity_30": 25.366551}, "trend_signal": 0, "fair_value": 26.658786, "relative_strength": -8.459932, "rate_of_change": 0.3635354694068595, "market_dynamics": -0.584988, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.581418, "high": 26.452702, "low": 23.964187, "close": 26.031418, "volume": 163754876}, "trend_line": 25.383164, "activity_lines": {"activity_5": 25.085652, "activity_10": 24.945522, "activity_20": 25.130627, "activity_30": 25.417307}, "trend_signal": 0, "fair_value": 26.591495, "relative_strength": -4.329358, "rate_of_change": 0.5485073200527898, "market_dynamics": -0.349806, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.109796, "high": 27.226689, "low": 25.668919, "close": 25.815878, "volume": 117848117}, "trend_line": 25.509875, "activity_lines": {"activity_5": 25.359324, "activity_10": 25.130958, "activity_20": 25.165291, "activity_30": 25.445224}, "trend_signal": 0, "fair_value": 26.530473, "relative_strength": -3.63797, "rate_of_change": 0.49919308719748345, "market_dynamics": -0.043904, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.815878, "high": 26.266553, "low": 25.423986, "close": 25.884459, "volume": 78524120}, "trend_line": 25.616339, "activity_lines": {"activity_5": 25.621238, "activity_10": 25.29769, "activity_20": 25.2056, "activity_30": 25.469391}, "trend_signal": 0, "fair_value": 26.49291, "relative_strength": -3.098203, "rate_of_change": 0.41734426374099837, "market_dynamics": 0.17865, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.080406, "high": 26.256755, "low": 24.405067, "close": 24.512838, "volume": 72252044}, "trend_line": 25.67349, "activity_lines": {"activity_5": 25.345608, "activity_10": 25.197758, "activity_20": 25.119057, "activity_30": 25.398197}, "trend_signal": 0, "fair_value": 26.467674, "relative_strength": -7.935376, "rate_of_change": 0.2231036995567597, "market_dynamics": 0.254905, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.503715, "high": 23.503715, "low": 21.701014, "close": 22.857094, "volume": 148715843}, "trend_line": 25.680022, "activity_lines": {"activity_5": 24.510225, "activity_10": 24.791971, "activity_20": 24.891993, "activity_30": 25.216494}, "trend_signal": 0, "fair_value": 26.439906, "relative_strength": -11.168067, "rate_of_change": 0.025442586886317294, "market_dynamics": -0.001656, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.219595, "high": 23.317566, "low": 22.40642, "close": 22.729731, "volume": 77460656}, "trend_line": 25.650957, "activity_lines": {"activity_5": 23.746689, "activity_10": 24.390639, "activity_20": 24.665255, "activity_30": 25.026153}, "trend_signal": 0, "fair_value": 26.416341, "relative_strength": -12.450429, "rate_of_change": -0.11318136721223519, "market_dynamics": -0.339035, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.719932, "high": 23.023649, "low": 22.543581, "close": 22.69054, "volume": 66398359}, "trend_line": 25.50759, "activity_lines": {"activity_5": 23.190203, "activity_10": 24.029386, "activity_20": 24.448689, "activity_30": 24.835158}, "trend_signal": 0, "fair_value": 26.391851, "relative_strength": -12.799092, "rate_of_change": -0.5589148194353832, "market_dynamics": -0.763639, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.004729, "high": 22.563177, "low": 21.789189, "close": 22.122297, "volume": 48723056}, "trend_line": 25.255146, "activity_lines": {"activity_5": 22.652658, "activity_10": 23.612199, "activity_20": 24.196198, "activity_30": 24.616752}, "trend_signal": 0, "fair_value": 26.372412, "relative_strength": -14.27037, "rate_of_change": -0.9896818946831141, "market_dynamics": -1.111523, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.337836, "high": 23.062839, "low": 22.200674, "close": 22.808109, "volume": 60857958}, "trend_line": 25.07161, "activity_lines": {"activity_5": 22.594527, "activity_10": 23.366198, "activity_20": 24.028478, "activity_30": 24.458879}, "trend_signal": 0, "fair_value": 26.361409, "relative_strength": -13.032769, "rate_of_change": -0.7267271390947418, "market_dynamics": -1.327904, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.925674, "high": 23.248985, "low": 22.827701, "close": 23.141216, "volume": 65670068}, "trend_line": 24.96188, "activity_lines": {"activity_5": 22.761081, "activity_10": 23.209619, "activity_20": 23.908671, "activity_30": 24.334337}, "trend_signal": 0, "fair_value": 26.360623, "relative_strength": -12.084665, "rate_of_change": -0.43766634851132014, "market_dynamics": -1.412021, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.160811, "high": 23.38615, "low": 22.631757, "close": 22.945271, "volume": 79578932}, "trend_line": 24.818187, "activity_lines": {"activity_5": 22.843379, "activity_10": 23.043422, "activity_20": 23.783172, "activity_30": 24.204233}, "trend_signal": 0, "fair_value": 26.355764, "relative_strength": -12.049706, "rate_of_change": -0.5756497507399241, "market_dynamics": -1.36049, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.90608, "high": 22.935472, "low": 22.043918, "close": 22.073311, "volume": 81066256}, "trend_line": 24.699639, "activity_lines": {"activity_5": 22.620653, "activity_10": 22.774798, "activity_20": 23.583168, "activity_30": 24.027145}, "trend_signal": 0, "fair_value": 26.351499, "relative_strength": -15.044516, "rate_of_change": -0.4776658343335093, "market_dynamics": -1.334451, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.945945, "high": 22.161487, "low": 21.71081, "close": 22.014526, "volume": 48209677}, "trend_line": 24.544189, "activity_lines": {"activity_5": 22.419482, "activity_10": 22.563532, "activity_20": 23.387222, "activity_30": 23.853911}, "trend_signal": 0, "fair_value": 26.311596, "relative_strength": -15.92034, "rate_of_change": -0.629361425079945, "market_dynamics": -1.393006, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.043918, "high": 22.210472, "low": 21.113175, "close": 21.554054, "volume": 102699227}, "trend_line": 24.325383, "activity_lines": {"activity_5": 22.072004, "activity_10": 22.338907, "activity_20": 23.161324, "activity_30": 23.661}, "trend_signal": 0, "fair_value": 26.237961, "relative_strength": -17.143494, "rate_of_change": -0.8914778157876829, "market_dynamics": -1.407988, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.338515, "high": 21.338515, "low": 20.525339, "close": 20.525339, "volume": 90942110}, "trend_line": 24.160461, "activity_lines": {"activity_5": 21.465225, "activity_10": 21.981038, "activity_20": 22.850283, "activity_30": 23.415835}, "trend_signal": 0, "fair_value": 26.15577, "relative_strength": -20.222246, "rate_of_change": -0.6779831585796496, "market_dynamics": -1.502474, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.388174, "high": 21.181757, "low": 20.182432, "close": 20.897635, "volume": 78299473}, "trend_line": 24.002072, "activity_lines": {"activity_5": 21.156937, "activity_10": 21.733256, "activity_20": 22.593034, "activity_30": 23.20533}, "trend_signal": 0, "fair_value": 26.072162, "relative_strength": -19.848241, "rate_of_change": -0.6555711002368837, "market_dynamics": -1.530947, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.907432, "high": 21.681417, "low": 20.868242, "close": 21.387499, "volume": 72559414}, "trend_line": 23.831272, "activity_lines": {"activity_5": 21.148446, "activity_10": 21.60785, "activity_20": 22.403526, "activity_30": 23.036648}, "trend_signal": 0, "fair_value": 25.985254, "relative_strength": -18.733044, "rate_of_change": -0.7116052314150205, "market_dynamics": -1.525355, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.436485, "high": 21.71081, "low": 21.230743, "close": 21.230743, "volume": 72250797}, "trend_line": 23.665371, "activity_lines": {"activity_5": 21.133423, "activity_10": 21.477635, "activity_20": 22.217704, "activity_30": 22.868872}, "trend_signal": 0, "fair_value": 25.881516, "relative_strength": -19.660564, "rate_of_change": -0.6961483214156512, "market_dynamics": -1.532672, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.24054, "high": 22.024323, "low": 21.162162, "close": 21.93, "volume": 93716690}, "trend_line": 23.522779, "activity_lines": {"activity_5": 21.403739, "activity_10": 21.490768, "activity_20": 22.1149, "activity_30": 22.756913}, "trend_signal": 0, "fair_value": 25.777292, "relative_strength": -17.067177, "rate_of_change": -0.6025343950872374, "market_dynamics": -1.146503, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.85, "low": 22.059999, "close": 22.709999, "volume": 122506526}, "trend_line": 23.417617, "activity_lines": {"activity_5": 21.90899, "activity_10": 21.661684, "activity_20": 22.098121, "activity_30": 22.704475}, "trend_signal": 0, "fair_value": 25.694506, "relative_strength": -15.123197, "rate_of_change": -0.44706452413637005, "market_dynamics": -0.506172, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 22.719999, "low": 21.549999, "close": 21.700001, "volume": 84012131}, "trend_line": 23.316344, "activity_lines": {"activity_5": 21.931932, "activity_10": 21.656805, "activity_20": 21.994017, "activity_30": 22.593661}, "trend_signal": 0, "fair_value": 25.613097, "relative_strength": -17.785456, "rate_of_change": -0.4324650112776166, "market_dynamics": -0.047384, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.629999, "high": 22.93, "low": 21.5, "close": 22.35, "volume": 76348496}, "trend_line": 23.257966, "activity_lines": {"activity_5": 22.11805, "activity_10": 21.792748, "activity_20": 21.972443, "activity_30": 22.531317}, "trend_signal": 0, "fair_value": 25.544749, "relative_strength": -16.754823, "rate_of_change": -0.25037372926047563, "market_dynamics": 0.448874, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.42, "high": 23.719999, "low": 22.360001, "close": 23.450001, "volume": 137754682}, "trend_line": 23.208495, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.123661, "activity_20": 22.072135, "activity_30": 22.543706}, "trend_signal": 0, "fair_value": 25.479221, "relative_strength": -13.832717, "rate_of_change": -0.21270561664764875, "market_dynamics": 0.795042, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.9, "high": 26.15, "low": 23.879999, "close": 25.85, "volume": 216194149}, "trend_line": 23.261885, "activity_lines": {"activity_5": 23.747334, "activity_10": 22.864838, "activity_20": 22.411991, "activity_30": 22.714126}, "trend_signal": 0, "fair_value": 25.433492, "relative_strength": -7.986688, "rate_of_change": 0.2300450761671546, "market_dynamics": 0.985906, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.110001, "high": 26.360001, "low": 24.93, "close": 25.85, "volume": 162382175}, "trend_line": 23.311029, "activity_lines": {"activity_5": 24.626667, "activity_10": 23.527907, "activity_20": 22.74548, "activity_30": 22.881101}, "trend_signal": 0, "fair_value": 25.404571, "relative_strength": -8.446315, "rate_of_change": 0.21126404846383623, "market_dynamics": 1.331313, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.950001, "high": 26.870001, "low": 25.23, "close": 26.07, "volume": 131578523}, "trend_line": 23.335829, "activity_lines": {"activity_5": 25.37, "activity_10": 24.134164, "activity_20": 23.085669, "activity_30": 23.059099}, "trend_signal": 0, "fair_value": 25.378164, "relative_strength": -6.22111, "rate_of_change": 0.10638741001093965, "market_dynamics": 1.5465, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.07, "high": 26.34, "low": 25.030001, "close": 25.129999, "volume": 113945533}, "trend_line": 23.330275, "activity_lines": {"activity_5": 25.508666, "activity_10": 24.475468, "activity_20": 23.320428, "activity_30": 23.174852}, "trend_signal": 0, "fair_value": 25.35162, "relative_strength": -10.513489, "rate_of_change": -0.023800311529537085, "market_dynamics": 1.463255, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.15, "high": 25.610001, "low": 24.700001, "close": 24.940001, "volume": 86329291}, "trend_line": 23.338962, "activity_lines": {"activity_5": 25.398667, "activity_10": 24.714182, "activity_20": 23.525476, "activity_30": 23.278705}, "trend_signal": 0, "fair_value": 25.294661, "relative_strength": -9.513325, "rate_of_change": 0.03723488042896338, "market_dynamics": 1.234304, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.9, "high": 25.02, "low": 24.15, "close": 24.219999, "volume": 78335884}, "trend_line": 23.333119, "activity_lines": {"activity_5": 24.949333, "activity_10": 24.754545, "activity_20": 23.648534, "activity_30": 23.335546}, "trend_signal": 1, "fair_value": 25.255782, "relative_strength": -11.741481, "rate_of_change": -0.02503538932022217, "market_dynamics": 0.975619, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.24, "high": 24.799999, "low": 23.91, "close": 24.6, "volume": 34325135}, "trend_line": 23.334065, "activity_lines": {"activity_5": 24.735333, "activity_10": 24.822364, "activity_20": 23.80106, "activity_30": 23.417281}, "trend_signal": 1, "fair_value": 25.221424, "relative_strength": -11.006702, "rate_of_change": 0.00405432295613374, "market_dynamics": 0.751673, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.700001, "high": 24.969999, "low": 24.4, "close": 24.58, "volume": 38130530}, "trend_line": 23.285685, "activity_lines": {"activity_5": 24.598, "activity_10": 24.852182, "activity_20": 23.944735, "activity_30": 23.497663}, "trend_signal": 1, "fair_value": 25.201843, "relative_strength": -10.803798, "rate_of_change": -0.20733635566712486, "market_dynamics": 0.603321, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.059999, "high": 24.139999, "low": 22.799999, "close": 22.85, "volume": 108203556}, "trend_line": 23.186822, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.515091, "activity_20": 23.915863, "activity_30": 23.469555}, "trend_signal": 1, "fair_value": 25.173564, "relative_strength": -15.349079, "rate_of_change": -0.4245655646376797, "market_dynamics": 0.401446, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.99, "high": 23.27, "low": 22.700001, "close": 23.190001, "volume": 62555073}, "trend_line": 23.097007, "activity_lines": {"activity_5": 23.634, "activity_10": 24.230727, "activity_20": 23.915673, "activity_30": 23.46976}, "trend_signal": 1, "fair_value": 25.151698, "relative_strength": -15.944375, "rate_of_change": -0.3873536442380848, "market_dynamics": 0.164285, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.610001, "close": 22.790001, "volume": 83323867}, "trend_line": 23.039579, "activity_lines": {"activity_5": 23.268001, "activity_10": 23.878364, "activity_20": 23.871791, "activity_30": 23.449953}, "trend_signal": 1, "fair_value": 25.132358, "relative_strength": -17.014678, "rate_of_change": -0.2486382759463232, "market_dynamics": -0.088231, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.84, "high": 23.0, "low": 22.15, "close": 22.780001, "volume": 67605253}, "trend_line": 23.037009, "activity_lines": {"activity_5": 22.994001, "activity_10": 23.579819, "activity_20": 23.821071, "activity_30": 23.433206}, "trend_signal": 0, "fair_value": 25.117186, "relative_strength": -17.474738, "rate_of_change": -0.011154717714237004, "market_dynamics": -0.335251, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.85, "high": 23.809999, "low": 22.68, "close": 22.700001, "volume": 116163873}, "trend_line": 23.036018, "activity_lines": {"activity_5": 22.814668, "activity_10": 23.322546, "activity_20": 23.751996, "activity_30": 23.411464}, "trend_signal": 0, "fair_value": 25.085125, "relative_strength": -16.982349, "rate_of_change": -0.00430177372419583, "market_dynamics": -0.4409, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.700001, "high": 22.75, "low": 21.52, "close": 21.620001, "volume": 84850603}, "trend_line": 23.000334, "activity_lines": {"activity_5": 22.400668, "activity_10": 22.930183, "activity_20": 23.57148, "activity_30": 23.320108}, "trend_signal": 0, "fair_value": 25.032339, "relative_strength": -17.222359, "rate_of_change": -0.15490524447410933, "market_dynamics": -0.586127, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 21.92, "low": 21.549999, "close": 21.9, "volume": 57965905}, "trend_line": 22.992924, "activity_lines": {"activity_5": 22.162001, "activity_10": 22.652546, "activity_20": 23.416524, "activity_30": 23.249118}, "trend_signal": 0, "fair_value": 24.984906, "relative_strength": -16.82009, "rate_of_change": -0.032216923458590375, "market_dynamics": -0.755196, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.91, "high": 22.25, "low": 21.719999, "close": 21.92, "volume": 53101004}, "trend_line": 22.96332, "activity_lines": {"activity_5": 22.016, "activity_10": 22.433819, "activity_20": 23.260286, "activity_30": 23.179898}, "trend_signal": 0, "fair_value": 24.947353, "relative_strength": -16.532456, "rate_of_change": -0.12875265451231466, "market_dynamics": -0.899098, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.92, "high": 22.85, "low": 21.4, "close": 22.690001, "volume": 101337724}, "trend_line": 22.948279, "activity_lines": {"activity_5": 22.184667, "activity_10": 22.39691, "activity_20": 23.177429, "activity_30": 23.162264}, "trend_signal": 0, "fair_value": 24.918111, "relative_strength": -12.829842, "rate_of_change": -0.06550011061118376, "market_dynamics": -0.88838, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 22.870001, "low": 22.030001, "close": 22.209999, "volume": 64559629}, "trend_line": 22.92377, "activity_lines": {"activity_5": 22.199333, "activity_10": 22.307455, "activity_20": 23.048953, "activity_30": 23.114633}, "trend_signal": 0, "fair_value": 24.869046, "relative_strength": -14.187066, "rate_of_change": -0.10680103723681561, "market_dynamics": -0.846042, "expectation": {"probability": 48.6803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.34, "high": 23.290001, "low": 21.91, "close": 22.780001, "volume": 72740612}, "trend_line": 22.947327, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.364728, "activity_20": 22.972334, "activity_30": 23.105358}, "trend_signal": 0, "fair_value": 24.821549, "relative_strength": -13.143923, "rate_of_change": 0.10276232923293277, "market_dynamics": -0.652708, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.77, "high": 23.049999, "low": 22.4, "close": 22.629999, "volume": 43065287}, "trend_line": 22.967843, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.396, "activity_20": 22.879381, "activity_30": 23.084885}, "trend_signal": 0, "fair_value": 24.779347, "relative_strength": -13.32393, "rate_of_change": 0.08940474853562287, "market_dynamics": -0.513999, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 22.610001, "low": 22.0, "close": 22.129999, "volume": 92159239}, "trend_line": 22.987041, "activity_lines": {"activity_5": 22.441333, "activity_10": 22.346545, "activity_20": 22.742714, "activity_30": 23.03083}, "trend_signal": 0, "fair_value": 24.739951, "relative_strength": -17.820164, "rate_of_change": 0.08358642994905066, "market_dynamics": -0.496934, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.129999, "high": 22.309999, "low": 21.629999, "close": 21.76, "volume": 94015617}, "trend_line": 23.028196, "activity_lines": {"activity_5": 22.198666, "activity_10": 22.241818, "activity_20": 22.588524, "activity_30": 22.951667}, "trend_signal": 0, "fair_value": 24.697755, "relative_strength": -18.255411, "rate_of_change": 0.179035657525472, "market_dynamics": -0.429846, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.879999, "high": 22.02, "low": 21.379999, "close": 21.59, "volume": 79480522}, "trend_line": 23.051275, "activity_lines": {"activity_5": 21.961333, "activity_10": 22.124727, "activity_20": 22.437619, "activity_30": 22.85888}, "trend_signal": 0, "fair_value": 24.656308, "relative_strength": -19.029348, "rate_of_change": 0.10022061649987339, "market_dynamics": -0.453053, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.57, "high": 21.57, "low": 20.58, "close": 20.690001, "volume": 95923279}, "trend_line": 23.028025, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.864182, "activity_20": 22.222334, "activity_30": 22.706539}, "trend_signal": 0, "fair_value": 24.60854, "relative_strength": -21.481847, "rate_of_change": -0.1008620998187774, "market_dynamics": -0.523313, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.52, "high": 21.280001, "low": 20.370001, "close": 20.93, "volume": 79023485}, "trend_line": 23.018, "activity_lines": {"activity_5": 21.188667, "activity_10": 21.664182, "activity_20": 22.051048, "activity_30": 22.571183}, "trend_signal": 0, "fair_value": 24.556239, "relative_strength": -18.934567, "rate_of_change": -0.04353391139708612, "market_dynamics": -0.675628, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.959999, "high": 21.129999, "low": 20.66, "close": 20.67, "volume": 46972632}, "trend_line": 22.976, "activity_lines": {"activity_5": 20.938667, "activity_10": 21.434545, "activity_20": 21.874095, "activity_30": 22.419699}, "trend_signal": 0, "fair_value": 24.491843, "relative_strength": -19.657977, "rate_of_change": -0.18246589625511161, "market_dynamics": -0.904369, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.73, "high": 21.219999, "low": 20.5, "close": 20.5, "volume": 63598359}, "trend_line": 22.902334, "activity_lines": {"activity_5": 20.729333, "activity_10": 21.196727, "activity_20": 21.697857, "activity_30": 22.259957}, "trend_signal": 0, "fair_value": 24.431325, "relative_strength": -21.294151, "rate_of_change": -0.3206215181058467, "market_dynamics": -1.095423, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.73, "close": 20.190001, "volume": 83782121}, "trend_line": 22.852, "activity_lines": {"activity_5": 20.500667, "activity_10": 20.942364, "activity_20": 21.511619, "activity_30": 22.084968}, "trend_signal": 0, "fair_value": 24.360847, "relative_strength": -21.16342, "rate_of_change": -0.21977672668645667, "market_dynamics": -1.127153, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 21.18, "low": 19.9, "close": 21.07, "volume": 82618766}, "trend_line": 22.809334, "activity_lines": {"activity_5": 20.658667, "activity_10": 20.884727, "activity_20": 21.430095, "activity_30": 21.97}, "trend_signal": 0, "fair_value": 24.285336, "relative_strength": -16.596775, "rate_of_change": -0.18670575879573137, "market_dynamics": -1.030405, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.49, "low": 20.73, "close": 21.290001, "volume": 103389912}, "trend_line": 22.737334, "activity_lines": {"activity_5": 20.864667, "activity_10": 20.898182, "activity_20": 21.378, "activity_30": 21.871979}, "trend_signal": 0, "fair_value": 24.208292, "relative_strength": -12.167261, "rate_of_change": -0.3156602468094824, "market_dynamics": -0.686868, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.139999, "high": 21.5, "low": 20.42, "close": 20.879999, "volume": 79026284}, "trend_line": 22.571667, "activity_lines": {"activity_5": 20.91, "activity_10": 20.861455, "activity_20": 21.295905, "activity_30": 21.752151}, "trend_signal": 0, "fair_value": 24.156651, "relative_strength": -12.261293, "rate_of_change": -0.72861224627302, "market_dynamics": -0.545824, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.75, "high": 21.23, "low": 20.25, "close": 20.76, "volume": 71689263}, "trend_line": 22.402, "activity_lines": {"activity_5": 20.901333, "activity_10": 20.825636, "activity_20": 21.211476, "activity_30": 21.635269}, "trend_signal": 0, "fair_value": 24.127243, "relative_strength": -11.344068, "rate_of_change": -0.7516813002779124, "market_dynamics": -0.46991, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.91, "high": 21.35, "low": 20.549999, "close": 21.27, "volume": 57943411}, "trend_line": 22.242, "activity_lines": {"activity_5": 21.045333, "activity_10": 20.900727, "activity_20": 21.185238, "activity_30": 21.562237}, "trend_signal": 0, "fair_value": 24.097792, "relative_strength": -11.017665, "rate_of_change": -0.7142219444692445, "market_dynamics": -0.392783, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 20.610001, "close": 20.73, "volume": 65760672}, "trend_line": 22.095334, "activity_lines": {"activity_5": 20.937333, "activity_10": 20.883455, "activity_20": 21.114381, "activity_30": 21.464688}, "trend_signal": 0, "fair_value": 24.059358, "relative_strength": -14.137692, "rate_of_change": -0.6594101249887587, "market_dynamics": -0.490167, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.709999, "high": 20.969999, "low": 20.209999, "close": 20.23, "volume": 60176771}, "trend_line": 21.938334, "activity_lines": {"activity_5": 20.685333, "activity_10": 20.774545, "activity_20": 21.000143, "activity_30": 21.344344}, "trend_signal": 0, "fair_value": 24.021768, "relative_strength": -16.258864, "rate_of_change": -0.7105572606415456, "market_dynamics": -0.494162, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.049999, "high": 20.35, "low": 19.76, "close": 19.889999, "volume": 55124178}, "trend_line": 21.794, "activity_lines": {"activity_5": 20.390666, "activity_10": 20.616545, "activity_20": 20.861476, "activity_30": 21.212194}, "trend_signal": 0, "fair_value": 23.979484, "relative_strength": -17.764829, "rate_of_change": -0.6579077517919119, "market_dynamics": -0.55277, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.68, "close": 19.799999, "volume": 49702489}, "trend_line": 21.634, "activity_lines": {"activity_5": 20.131999, "activity_10": 20.456363, "activity_20": 20.723905, "activity_30": 21.083548}, "trend_signal": 0, "fair_value": 23.938524, "relative_strength": -18.931972, "rate_of_change": -0.7341470129393417, "market_dynamics": -0.710023, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.809999, "high": 19.870001, "low": 19.0, "close": 19.09, "volume": 72264061}, "trend_line": 21.451, "activity_lines": {"activity_5": 19.700666, "activity_10": 20.179818, "activity_20": 20.532476, "activity_30": 20.919419}, "trend_signal": 0, "fair_value": 23.896141, "relative_strength": -20.41824, "rate_of_change": -0.8458907275584719, "market_dynamics": -0.793053, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 19.059999, "low": 17.57, "close": 17.709999, "volume": 98020986}, "trend_line": 21.279667, "activity_lines": {"activity_5": 18.954666, "activity_10": 19.672363, "activity_20": 20.224476, "activity_30": 20.678064}, "trend_signal": 0, "fair_value": 23.849819, "relative_strength": -25.130504, "rate_of_change": -0.7987180084844558, "market_dynamics": -0.914566, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 17.9, "low": 16.709999, "close": 16.889999, "volume": 114280296}, "trend_line": 21.069667, "activity_lines": {"activity_5": 18.136666, "activity_10": 19.076908, "activity_20": 19.862524, "activity_30": 20.39486}, "trend_signal": 0, "fair_value": 23.787752, "relative_strength": -27.161175, "rate_of_change": -0.9868575480997933, "market_dynamics": -1.012437, "expectation": {"probability": 42.6795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46dde264-a3a7-4758-88fb-e35fa3e8860a/", "share_image": "https://sharemaestro.com/terminal/46dde264-a3a7-4758-88fb-e35fa3e8860a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}