{"ticker": {"uuid": "46de955a-ceb0-49b9-b33c-2fafbfed8526", "symbol": "BMEB4", "name": "Banco Mercantil do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMEB4 rose 6.58%, moving from 80.00 to 85.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.84 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.26"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.84"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.879997, "high": 85.849998, "low": 75.790001, "close": 85.260002, "volume": 246000}, "trend_line": 71.456636, "activity_lines": {"activity_5": 76.166002, "activity_10": 75.561637, "activity_20": 75.622981, "activity_30": 74.090495}, "trend_signal": 1, "fair_value": 36.872779, "relative_strength": 32.839538, "rate_of_change": 1.4056454808673213, "market_dynamics": -0.592241, "expectation": {"probability": 59.0239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.491017, "high": 8.617622, "low": 8.431934, "close": 8.448814, "volume": 43000}, "trend_line": 8.346931, "activity_lines": {"activity_5": 8.498331, "activity_10": 8.496847, "activity_20": 8.454583, "activity_30": 8.409755}, "trend_signal": 1, "fair_value": 7.445581, "relative_strength": -6.017877, "rate_of_change": 0.10567130240389537, "market_dynamics": 0.820204, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.491017, "high": 9.115605, "low": 8.448814, "close": 8.837072, "volume": 109300}, "trend_line": 8.368138, "activity_lines": {"activity_5": 8.599053, "activity_10": 8.558693, "activity_20": 8.496255, "activity_30": 8.441377}, "trend_signal": 1, "fair_value": 7.470075, "relative_strength": -2.998564, "rate_of_change": 0.2540694298299629, "market_dynamics": 0.941014, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.794869, "high": 9.115605, "low": 8.777988, "close": 9.03964, "volume": 57900}, "trend_line": 8.395006, "activity_lines": {"activity_5": 8.754356, "activity_10": 8.650769, "activity_20": 8.554424, "activity_30": 8.4847}, "trend_signal": 1, "fair_value": 7.495938, "relative_strength": -0.842186, "rate_of_change": 0.32107501095226126, "market_dynamics": 1.27989, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.03964, "high": 9.115602, "low": 8.862391, "close": 9.115602, "volume": 39100}, "trend_line": 8.425498, "activity_lines": {"activity_5": 8.909095, "activity_10": 8.748217, "activity_20": 8.616574, "activity_30": 8.53119}, "trend_signal": 1, "fair_value": 7.520453, "relative_strength": 0.833849, "rate_of_change": 0.3632159405246268, "market_dynamics": 1.508981, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.107164, "high": 9.124045, "low": 8.853952, "close": 9.107163, "volume": 110400}, "trend_line": 8.455163, "activity_lines": {"activity_5": 9.016007, "activity_10": 8.832621, "activity_20": 8.67372, "activity_30": 8.575168}, "trend_signal": 1, "fair_value": 7.544913, "relative_strength": 0.210243, "rate_of_change": 0.35208601319472616, "market_dynamics": 1.897484, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.098721, "high": 9.115604, "low": 8.80331, "close": 9.107163, "volume": 23000}, "trend_line": 8.488647, "activity_lines": {"activity_5": 9.081842, "activity_10": 8.904287, "activity_20": 8.726667, "activity_30": 8.617233}, "trend_signal": 1, "fair_value": 7.569838, "relative_strength": 1.357395, "rate_of_change": 0.3960183854527656, "market_dynamics": 1.744766, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.098723, "high": 9.242209, "low": 8.862391, "close": 9.149365, "volume": 115800}, "trend_line": 8.520537, "activity_lines": {"activity_5": 9.117854, "activity_10": 8.969969, "activity_20": 8.77924, "activity_30": 8.65986}, "trend_signal": 1, "fair_value": 7.595266, "relative_strength": -0.179027, "rate_of_change": 0.37567824413005824, "market_dynamics": 1.710707, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.284412, "high": 9.419457, "low": 9.0312, "close": 9.200007, "volume": 164400}, "trend_line": 8.553842, "activity_lines": {"activity_5": 9.149927, "activity_10": 9.03565, "activity_20": 8.831846, "activity_30": 8.703696}, "trend_signal": 1, "fair_value": 7.621716, "relative_strength": 0.467814, "rate_of_change": 0.39087911947334264, "market_dynamics": 1.738504, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.301293, "high": 10.111568, "low": 9.301293, "close": 9.976521, "volume": 338000}, "trend_line": 8.614123, "activity_lines": {"activity_5": 9.430148, "activity_10": 9.232541, "activity_20": 8.954272, "activity_30": 8.795482}, "trend_signal": 1, "fair_value": 7.65226, "relative_strength": 9.333154, "rate_of_change": 0.7047242630855213, "market_dynamics": 1.769829, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.044044, "high": 11.732118, "low": 9.959641, "close": 11.521111, "volume": 225200}, "trend_line": 8.71825, "activity_lines": {"activity_5": 10.167837, "activity_10": 9.682336, "activity_20": 9.216164, "activity_30": 8.98303}, "trend_signal": 1, "fair_value": 7.694936, "relative_strength": 26.966242, "rate_of_change": 1.2087939770537302, "market_dynamics": 1.938611, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.209021, "high": 11.515515, "low": 10.946309, "close": 11.38416, "volume": 107000}, "trend_line": 8.814267, "activity_lines": {"activity_5": 10.698946, "activity_10": 10.052139, "activity_20": 9.450344, "activity_30": 9.155024}, "trend_signal": 1, "fair_value": 7.736711, "relative_strength": 27.619202, "rate_of_change": 1.1013334098012766, "market_dynamics": 1.928888, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.38416, "high": 11.515515, "low": 11.12145, "close": 11.35789, "volume": 40900}, "trend_line": 8.917864, "activity_lines": {"activity_5": 11.069498, "activity_10": 10.363795, "activity_20": 9.668205, "activity_30": 9.319129}, "trend_signal": 1, "fair_value": 7.77374, "relative_strength": 26.063313, "rate_of_change": 1.1753331275306342, "market_dynamics": 1.825208, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.471731, "high": 11.515516, "low": 11.349132, "close": 11.489245, "volume": 31300}, "trend_line": 9.022294, "activity_lines": {"activity_5": 11.336601, "activity_10": 10.653501, "activity_20": 9.884844, "activity_30": 9.485024}, "trend_signal": 1, "fair_value": 7.810938, "relative_strength": 24.537146, "rate_of_change": 1.171020325046454, "market_dynamics": 1.674936, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.498002, "high": 11.813256, "low": 11.410432, "close": 11.813256, "volume": 63500}, "trend_line": 9.141616, "activity_lines": {"activity_5": 11.559091, "activity_10": 10.95758, "activity_20": 10.118465, "activity_30": 9.665086}, "trend_signal": 1, "fair_value": 7.848819, "relative_strength": 29.952592, "rate_of_change": 1.3225239612010025, "market_dynamics": 1.54966, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.822014, "high": 11.822014, "low": 11.515518, "close": 11.646873, "volume": 22900}, "trend_line": 9.255665, "activity_lines": {"activity_5": 11.603671, "activity_10": 11.182359, "activity_20": 10.32038, "activity_30": 9.826716}, "trend_signal": 1, "fair_value": 7.885145, "relative_strength": 23.717862, "rate_of_change": 1.247580296525249, "market_dynamics": 1.440702, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.646872, "high": 11.778228, "low": 11.279077, "close": 11.620602, "volume": 29800}, "trend_line": 9.370202, "activity_lines": {"activity_5": 11.63111, "activity_10": 11.356185, "activity_20": 10.504363, "activity_30": 9.979292}, "trend_signal": 1, "fair_value": 7.916564, "relative_strength": 25.501763, "rate_of_change": 1.2374799649728068, "market_dynamics": 1.374618, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.646872, "high": 11.664385, "low": 11.191505, "close": 11.427947, "volume": 20400}, "trend_line": 9.479682, "activity_lines": {"activity_5": 11.578568, "activity_10": 11.449284, "activity_20": 10.654452, "activity_30": 10.11205}, "trend_signal": 1, "fair_value": 7.948583, "relative_strength": 22.185694, "rate_of_change": 1.1683846303420093, "market_dynamics": 1.189668, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.59433, "high": 11.769471, "low": 10.263259, "close": 10.709867, "volume": 161700}, "trend_line": 9.558951, "activity_lines": {"activity_5": 11.281995, "activity_10": 11.370394, "activity_20": 10.722891, "activity_30": 10.191417}, "trend_signal": 1, "fair_value": 7.973909, "relative_strength": 16.380872, "rate_of_change": 0.8361989357870868, "market_dynamics": 0.841135, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.823709, "high": 10.97258, "low": 10.482185, "close": 10.552242, "volume": 146300}, "trend_line": 9.631597, "activity_lines": {"activity_5": 10.98484, "activity_10": 11.235393, "activity_20": 10.766516, "activity_30": 10.2555}, "trend_signal": 1, "fair_value": 7.997642, "relative_strength": 12.644924, "rate_of_change": 0.7599787884674676, "market_dynamics": 0.476313, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.517214, "high": 10.648568, "low": 9.983034, "close": 10.193204, "volume": 117500}, "trend_line": 9.690025, "activity_lines": {"activity_5": 10.652072, "activity_10": 11.024645, "activity_20": 10.76589, "activity_30": 10.291733}, "trend_signal": 1, "fair_value": 8.017913, "relative_strength": 10.754687, "rate_of_change": 0.6066283711828998, "market_dynamics": 0.029511, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.193203, "high": 10.946308, "low": 10.193203, "close": 10.517213, "volume": 15600}, "trend_line": 9.757846, "activity_lines": {"activity_5": 10.524219, "activity_10": 10.896951, "activity_20": 10.788016, "activity_30": 10.3451}, "trend_signal": 1, "fair_value": 8.03982, "relative_strength": 13.569491, "rate_of_change": 0.6999053150017709, "market_dynamics": -0.338029, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.849982, "high": 11.20902, "low": 10.359587, "close": 11.033879, "volume": 11400}, "trend_line": 9.843171, "activity_lines": {"activity_5": 10.642147, "activity_10": 10.878959, "activity_20": 10.849499, "activity_30": 10.427424}, "trend_signal": 1, "fair_value": 8.070335, "relative_strength": 13.628469, "rate_of_change": 0.8744245400060546, "market_dynamics": -0.527018, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.61354, "high": 11.822014, "low": 10.61354, "close": 11.822014, "volume": 110300}, "trend_line": 9.951391, "activity_lines": {"activity_5": 11.049058, "activity_10": 11.010156, "activity_20": 10.975581, "activity_30": 10.555092}, "trend_signal": 1, "fair_value": 8.110084, "relative_strength": 18.550109, "rate_of_change": 1.0994424459353527, "market_dynamics": -0.50536, "expectation": {"probability": 44.865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.813257, "high": 12.723989, "low": 11.646872, "close": 12.329922, "volume": 79100}, "trend_line": 10.079636, "activity_lines": {"activity_5": 11.551129, "activity_10": 11.227649, "activity_20": 11.136787, "activity_30": 10.708545}, "trend_signal": 1, "fair_value": 8.151323, "relative_strength": 18.625378, "rate_of_change": 1.2887143113962813, "market_dynamics": -0.366094, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.36495, "high": 13.310711, "low": 12.36495, "close": 13.223141, "volume": 98900}, "trend_line": 10.240187, "activity_lines": {"activity_5": 12.232427, "activity_10": 11.598152, "activity_20": 11.367754, "activity_30": 10.911352}, "trend_signal": 1, "fair_value": 8.198916, "relative_strength": 25.865413, "rate_of_change": 1.5928253758369832, "market_dynamics": -0.035072, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.301954, "high": 13.573422, "low": 12.872859, "close": 13.144327, "volume": 90500}, "trend_line": 10.399799, "activity_lines": {"activity_5": 12.685458, "activity_10": 11.925665, "activity_20": 11.571616, "activity_30": 11.098716}, "trend_signal": 1, "fair_value": 8.244052, "relative_strength": 21.79288, "rate_of_change": 1.5586824732790445, "market_dynamics": 0.250469, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.310711, "high": 14.055061, "low": 13.056756, "close": 13.328225, "volume": 57800}, "trend_line": 10.555975, "activity_lines": {"activity_5": 13.024648, "activity_10": 12.25891, "activity_20": 11.773767, "activity_30": 11.287647}, "trend_signal": 1, "fair_value": 8.289971, "relative_strength": 23.670933, "rate_of_change": 1.5017213313449647, "market_dynamics": 0.388213, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.328226, "high": 13.818621, "low": 13.135571, "close": 13.275682, "volume": 68300}, "trend_line": 10.710118, "activity_lines": {"activity_5": 13.193366, "activity_10": 12.548052, "activity_20": 11.951014, "activity_30": 11.463112}, "trend_signal": 1, "fair_value": 8.336971, "relative_strength": 19.619106, "rate_of_change": 1.4602440797747198, "market_dynamics": 0.525332, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.275682, "high": 14.974551, "low": 13.231897, "close": 14.88698, "volume": 134200}, "trend_line": 10.925005, "activity_lines": {"activity_5": 13.802273, "activity_10": 13.083506, "activity_20": 12.262311, "activity_30": 11.732587}, "trend_signal": 1, "fair_value": 8.394997, "relative_strength": 30.452519, "rate_of_change": 2.0063924599150162, "market_dynamics": 0.783388, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.88698, "high": 17.951946, "low": 14.843195, "close": 15.471344, "volume": 290300}, "trend_line": 11.157682, "activity_lines": {"activity_5": 14.435498, "activity_10": 13.646394, "activity_20": 12.605878, "activity_30": 12.025899}, "trend_signal": 1, "fair_value": 8.45642, "relative_strength": 32.914241, "rate_of_change": 2.1297656156679006, "market_dynamics": 1.120155, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.572104, "high": 15.810265, "low": 14.656097, "close": 15.535462, "volume": 62400}, "trend_line": 11.393904, "activity_lines": {"activity_5": 14.940214, "activity_10": 14.124974, "activity_20": 12.936741, "activity_30": 12.308336}, "trend_signal": 1, "fair_value": 8.518835, "relative_strength": 34.380931, "rate_of_change": 2.117124327436467, "market_dynamics": 1.329531, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.782785, "high": 16.982755, "low": 15.178221, "close": 16.772072, "volume": 358000}, "trend_line": 11.658404, "activity_lines": {"activity_5": 15.697725, "activity_10": 14.737151, "activity_20": 13.365608, "activity_30": 12.655315}, "trend_signal": 1, "fair_value": 8.5892, "relative_strength": 44.562365, "rate_of_change": 2.32141678567769, "market_dynamics": 1.69815, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.900315, "high": 17.51404, "low": 16.652992, "close": 17.413279, "volume": 45900}, "trend_line": 11.937525, "activity_lines": {"activity_5": 16.439382, "activity_10": 15.36158, "activity_20": 13.829761, "activity_30": 13.026597}, "trend_signal": 1, "fair_value": 8.662746, "relative_strength": 52.026935, "rate_of_change": 2.3941613277426304, "market_dynamics": 1.673888, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.587318, "high": 18.173561, "low": 16.762912, "close": 18.100281, "volume": 42600}, "trend_line": 12.237015, "activity_lines": {"activity_5": 17.1342, "activity_10": 16.00926, "activity_20": 14.331133, "activity_30": 13.424194}, "trend_signal": 1, "fair_value": 8.741254, "relative_strength": 54.179717, "rate_of_change": 2.5088114998711935, "market_dynamics": 1.588702, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.100283, "high": 18.201044, "low": 17.193436, "close": 17.761358, "volume": 49600}, "trend_line": 12.525488, "activity_lines": {"activity_5": 17.501824, "activity_10": 16.490401, "activity_20": 14.770288, "activity_30": 13.780604}, "trend_signal": 1, "fair_value": 8.81817, "relative_strength": 51.412798, "rate_of_change": 2.357380455936352, "market_dynamics": 1.593048, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.770519, "high": 23.816158, "low": 17.514038, "close": 23.816158, "volume": 149100}, "trend_line": 13.015788, "activity_lines": {"activity_5": 19.735046, "activity_10": 17.989903, "activity_20": 15.756974, "activity_30": 14.509034}, "trend_signal": 1, "fair_value": 8.929136, "relative_strength": 97.172713, "rate_of_change": 3.9144183444190066, "market_dynamics": 1.530466, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.806998, "high": 25.217648, "low": 23.083357, "close": 23.129156, "volume": 50000}, "trend_line": 13.481781, "activity_lines": {"activity_5": 21.187222, "activity_10": 19.170461, "activity_20": 16.620158, "activity_30": 15.161509}, "trend_signal": 1, "fair_value": 9.038061, "relative_strength": 86.474692, "rate_of_change": 3.5802135068579726, "market_dynamics": 1.517264, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.119995, "high": 26.747378, "low": 21.571944, "close": 26.564177, "volume": 94900}, "trend_line": 14.060586, "activity_lines": {"activity_5": 23.360599, "activity_10": 20.79737, "activity_20": 17.754766, "activity_30": 16.005535}, "trend_signal": 1, "fair_value": 9.169151, "relative_strength": 107.717619, "rate_of_change": 4.2932384081895485, "market_dynamics": 1.52495, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.555017, "high": 29.953403, "low": 26.161134, "close": 27.754984, "volume": 138000}, "trend_line": 14.653202, "activity_lines": {"activity_5": 25.320851, "activity_10": 22.399181, "activity_20": 18.927288, "activity_30": 16.889044}, "trend_signal": 1, "fair_value": 9.305117, "relative_strength": 111.8061, "rate_of_change": 4.214731875328663, "market_dynamics": 1.59879, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.654227, "high": 28.780913, "low": 22.808552, "close": 23.358156, "volume": 270400}, "trend_line": 15.04777, "activity_lines": {"activity_5": 25.171848, "activity_10": 22.967604, "activity_20": 19.599146, "activity_30": 17.450654}, "trend_signal": 1, "fair_value": 9.412997, "relative_strength": 77.726884, "rate_of_change": 2.6927083923363617, "market_dynamics": 1.451402, "expectation": {"probability": 50.345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.678757, "high": 23.678757, "low": 20.060534, "close": 23.000917, "volume": 99700}, "trend_line": 15.434995, "activity_lines": {"activity_5": 24.530645, "activity_10": 23.327678, "activity_20": 20.174292, "activity_30": 17.963761}, "trend_signal": 1, "fair_value": 9.518952, "relative_strength": 72.279725, "rate_of_change": 2.5733048817200213, "market_dynamics": 1.240126, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.010074, "high": 25.098568, "low": 21.626905, "close": 24.283321, "volume": 52700}, "trend_line": 15.865843, "activity_lines": {"activity_5": 24.371259, "activity_10": 23.785182, "activity_20": 20.812125, "activity_30": 18.53462}, "trend_signal": 1, "fair_value": 9.632884, "relative_strength": 78.03941, "rate_of_change": 2.7913711666249275, "market_dynamics": 0.9838, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.933688, "high": 25.09857, "low": 21.434546, "close": 21.984148, "volume": 87200}, "trend_line": 16.215673, "activity_lines": {"activity_5": 23.368538, "activity_10": 23.688085, "activity_20": 21.167896, "activity_30": 18.92935}, "trend_signal": 1, "fair_value": 9.730735, "relative_strength": 57.335212, "rate_of_change": 2.2049253859375706, "market_dynamics": 0.588197, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.984148, "high": 22.781074, "low": 21.526146, "close": 21.526146, "volume": 44800}, "trend_line": 16.539436, "activity_lines": {"activity_5": 22.518485, "activity_10": 23.424609, "activity_20": 21.431657, "activity_30": 19.271961}, "trend_signal": 1, "fair_value": 9.826041, "relative_strength": 53.332867, "rate_of_change": 1.9966053829526507, "market_dynamics": 0.221851, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.791787, "high": 22.716952, "low": 20.326176, "close": 20.793341, "volume": 62400}, "trend_line": 16.844318, "activity_lines": {"activity_5": 21.839419, "activity_10": 22.965607, "activity_20": 21.581836, "activity_30": 19.546406}, "trend_signal": 1, "fair_value": 9.916649, "relative_strength": 46.95694, "rate_of_change": 1.8433639454211301, "market_dynamics": -0.060237, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.454417, "high": 21.645224, "low": 19.33689, "close": 20.518538, "volume": 63900}, "trend_line": 17.140916, "activity_lines": {"activity_5": 21.239741, "activity_10": 22.401514, "activity_20": 21.669794, "activity_30": 19.783453}, "trend_signal": 1, "fair_value": 10.005349, "relative_strength": 43.929691, "rate_of_change": 1.7608192863611305, "market_dynamics": -0.366388, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.637617, "high": 21.471183, "low": 19.46513, "close": 20.014732, "volume": 46500}, "trend_line": 17.427142, "activity_lines": {"activity_5": 20.637618, "activity_10": 21.805776, "activity_20": 21.674656, "activity_30": 19.96886}, "trend_signal": 1, "fair_value": 10.090942, "relative_strength": 37.042975, "rate_of_change": 1.6698407483007278, "market_dynamics": -0.599706, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.197934, "high": 23.825319, "low": 19.932293, "close": 23.816158, "volume": 87400}, "trend_line": 17.864019, "activity_lines": {"activity_5": 21.587211, "activity_10": 21.957833, "activity_20": 22.009717, "activity_30": 20.381055}, "trend_signal": 1, "fair_value": 10.200781, "relative_strength": 57.772877, "rate_of_change": 2.5068769164788987, "market_dynamics": -0.617078, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.816158, "high": 28.533591, "low": 23.119994, "close": 25.877174, "volume": 142900}, "trend_line": 18.37485, "activity_lines": {"activity_5": 23.101674, "activity_10": 22.534584, "activity_20": 22.490873, "activity_30": 20.898033}, "trend_signal": 1, "fair_value": 10.322758, "relative_strength": 69.236436, "rate_of_change": 2.8595524892802655, "market_dynamics": -0.468467, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.410007, "high": 26.582496, "low": 23.623799, "close": 24.127602, "volume": 93700}, "trend_line": 18.83933, "activity_lines": {"activity_5": 23.742879, "activity_10": 22.827373, "activity_20": 22.753069, "activity_30": 21.269178}, "trend_signal": 1, "fair_value": 10.432543, "relative_strength": 54.386584, "rate_of_change": 2.5278029480512867, "market_dynamics": -0.420476, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.686368, "high": 26.362659, "low": 24.136763, "close": 24.448206, "volume": 99400}, "trend_line": 19.303696, "activity_lines": {"activity_5": 24.268667, "activity_10": 23.164463, "activity_20": 23.004578, "activity_30": 21.631041}, "trend_signal": 1, "fair_value": 10.54292, "relative_strength": 58.267694, "rate_of_change": 2.4648753432314114, "market_dynamics": -0.303577, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.723003, "high": 24.915366, "low": 23.632959, "close": 24.631405, "volume": 41400}, "trend_line": 19.756947, "activity_lines": {"activity_5": 24.593544, "activity_10": 23.508548, "activity_20": 23.231094, "activity_30": 21.974764}, "trend_signal": 1, "fair_value": 10.654202, "relative_strength": 59.225166, "rate_of_change": 2.348001128902992, "market_dynamics": -0.38561, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.631403, "high": 25.684812, "low": 23.697079, "close": 25.281769, "volume": 100600}, "trend_line": 20.205605, "activity_lines": {"activity_5": 24.827431, "activity_10": 23.964553, "activity_20": 23.482123, "activity_30": 22.331204}, "trend_signal": 1, "fair_value": 10.769067, "relative_strength": 61.861181, "rate_of_change": 2.2708872985284527, "market_dynamics": -0.481358, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.290929, "high": 26.170296, "low": 24.16424, "close": 24.182562, "volume": 51000}, "trend_line": 20.600693, "activity_lines": {"activity_5": 24.597208, "activity_10": 24.160745, "activity_20": 23.590997, "activity_30": 22.587782}, "trend_signal": 1, "fair_value": 10.876423, "relative_strength": 53.342326, "rate_of_change": 1.9553386300484508, "market_dynamics": -0.481695, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.182561, "high": 25.639013, "low": 23.284878, "close": 23.999363, "volume": 83200}, "trend_line": 20.959901, "activity_lines": {"activity_5": 24.418892, "activity_10": 24.275329, "activity_20": 23.65346, "activity_30": 22.807051}, "trend_signal": 1, "fair_value": 10.981457, "relative_strength": 47.454091, "rate_of_change": 1.7436694969436166, "market_dynamics": -0.427493, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.411564, "high": 25.419171, "low": 24.008521, "close": 25.32757, "volume": 39400}, "trend_line": 21.366009, "activity_lines": {"activity_5": 24.691862, "activity_10": 24.573114, "activity_20": 23.812714, "activity_30": 23.088836}, "trend_signal": 1, "fair_value": 11.095006, "relative_strength": 49.662407, "rate_of_change": 1.9375473195221662, "market_dynamics": -0.300546, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.648173, "high": 26.564177, "low": 25.419171, "close": 25.932135, "volume": 39800}, "trend_line": 21.786139, "activity_lines": {"activity_5": 25.107729, "activity_10": 24.893384, "activity_20": 24.022349, "activity_30": 23.383425}, "trend_signal": 1, "fair_value": 11.213016, "relative_strength": 47.692749, "rate_of_change": 1.966347575721794, "market_dynamics": -0.184412, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.280217, "high": 27.461863, "low": 25.831374, "close": 27.159582, "volume": 26700}, "trend_line": 22.248936, "activity_lines": {"activity_5": 25.84603, "activity_10": 25.329236, "activity_20": 24.335536, "activity_30": 23.730099}, "trend_signal": 1, "fair_value": 11.337063, "relative_strength": 48.78376, "rate_of_change": 2.1242726854905403, "market_dynamics": 0.026163, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.958061, "high": 28.964115, "low": 26.280215, "close": 28.396191, "volume": 31000}, "trend_line": 22.699243, "activity_lines": {"activity_5": 26.871346, "activity_10": 25.929137, "activity_20": 24.763659, "activity_30": 24.126696}, "trend_signal": 1, "fair_value": 11.466915, "relative_strength": 54.056803, "rate_of_change": 2.023948471063959, "market_dynamics": 0.252606, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.396191, "high": 32.243416, "low": 28.029788, "close": 30.915207, "volume": 93100}, "trend_line": 23.214038, "activity_lines": {"activity_5": 28.455426, "activity_10": 26.94124, "activity_20": 25.428636, "activity_30": 24.656758}, "trend_signal": 1, "fair_value": 11.615915, "relative_strength": 64.257164, "rate_of_change": 2.2678950130627684, "market_dynamics": 0.690611, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.153364, "high": 32.509056, "low": 28.918874, "close": 32.174015, "volume": 113500}, "trend_line": 23.768657, "activity_lines": {"activity_5": 29.998052, "activity_10": 28.058806, "activity_20": 26.177513, "activity_30": 25.234821}, "trend_signal": 1, "fair_value": 11.772009, "relative_strength": 69.371709, "rate_of_change": 2.389153494105603, "market_dynamics": 1.099933, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.117407, "high": 34.900792, "low": 30.20206, "close": 34.532814, "volume": 77000}, "trend_line": 24.360682, "activity_lines": {"activity_5": 31.870514, "activity_10": 29.464776, "activity_20": 27.107357, "activity_30": 25.929283}, "trend_signal": 1, "fair_value": 11.942369, "relative_strength": 71.517537, "rate_of_change": 2.490780190062903, "market_dynamics": 1.399348, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.532812, "high": 35.816002, "low": 33.778, "close": 34.570557, "volume": 91100}, "trend_line": 24.932591, "activity_lines": {"activity_5": 33.182179, "activity_10": 30.697583, "activity_20": 27.991988, "activity_30": 26.587984}, "trend_signal": 1, "fair_value": 12.116718, "relative_strength": 64.160916, "rate_of_change": 2.3476723681217053, "market_dynamics": 1.62614, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.164844, "high": 36.967099, "low": 33.995011, "close": 36.665173, "volume": 76900}, "trend_line": 25.551421, "activity_lines": {"activity_5": 34.697985, "activity_10": 32.142342, "activity_20": 29.016171, "activity_30": 27.344925}, "trend_signal": 1, "fair_value": 12.302324, "relative_strength": 68.432024, "rate_of_change": 2.482012398952049, "market_dynamics": 1.656151, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.655736, "high": 37.467164, "low": 36.12737, "close": 36.797264, "volume": 73400}, "trend_line": 26.185951, "activity_lines": {"activity_5": 35.706555, "activity_10": 33.38416, "activity_20": 29.980843, "activity_30": 28.070464}, "trend_signal": 1, "fair_value": 12.48965, "relative_strength": 65.122356, "rate_of_change": 2.483345251131035, "market_dynamics": 1.614901, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.042448, "high": 37.740782, "low": 35.853743, "close": 36.967098, "volume": 57100}, "trend_line": 26.624315, "activity_lines": {"activity_5": 36.3796, "activity_10": 34.424169, "activity_20": 30.885481, "activity_30": 28.766021}, "trend_signal": 1, "fair_value": 12.677765, "relative_strength": 64.327479, "rate_of_change": 1.6740426956424075, "market_dynamics": 1.569769, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.061448, "high": 39.627817, "low": 37.061448, "close": 39.533466, "volume": 65500}, "trend_line": 27.171126, "activity_lines": {"activity_5": 37.588561, "activity_10": 35.719162, "activity_20": 31.956208, "activity_30": 29.59887}, "trend_signal": 1, "fair_value": 12.882506, "relative_strength": 71.484365, "rate_of_change": 2.0538030743701827, "market_dynamics": 1.563654, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.533472, "high": 40.288287, "low": 38.646558, "close": 39.212673, "volume": 80300}, "trend_line": 27.592742, "activity_lines": {"activity_5": 38.357215, "activity_10": 36.708532, "activity_20": 32.903437, "activity_30": 30.375744}, "trend_signal": 1, "fair_value": 13.085315, "relative_strength": 71.212644, "rate_of_change": 1.5517060279356851, "market_dynamics": 1.570167, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.212677, "high": 40.335464, "low": 37.835135, "close": 37.929489, "volume": 129300}, "trend_line": 27.931892, "activity_lines": {"activity_5": 38.388666, "activity_10": 37.245449, "activity_20": 33.655142, "activity_30": 31.042631}, "trend_signal": 1, "fair_value": 13.280572, "relative_strength": 60.2224, "rate_of_change": 1.2291275727508344, "market_dynamics": 1.591969, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.740783, "high": 37.740783, "low": 35.429161, "close": 36.712349, "volume": 141300}, "trend_line": 28.377032, "activity_lines": {"activity_5": 37.930117, "activity_10": 37.387735, "activity_20": 34.233536, "activity_30": 31.609112}, "trend_signal": 1, "fair_value": 13.469773, "relative_strength": 53.134102, "rate_of_change": 1.5936621837145817, "market_dynamics": 1.516205, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.712346, "high": 37.627561, "low": 36.108498, "close": 37.344505, "volume": 122100}, "trend_line": 28.855152, "activity_lines": {"activity_5": 37.687947, "activity_10": 37.539556, "activity_20": 34.812209, "activity_30": 32.187658}, "trend_signal": 1, "fair_value": 13.662252, "relative_strength": 54.72002, "rate_of_change": 1.6848837468273659, "market_dynamics": 1.322688, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.325636, "high": 38.561645, "low": 33.966705, "close": 37.193539, "volume": 188400}, "trend_line": 29.285492, "activity_lines": {"activity_5": 37.370294, "activity_10": 37.56992, "activity_20": 35.315093, "activity_30": 32.725619}, "trend_signal": 1, "fair_value": 13.854063, "relative_strength": 50.458334, "rate_of_change": 1.491380118184791, "market_dynamics": 1.057421, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.259593, "high": 39.203236, "low": 34.457333, "close": 38.750347, "volume": 150000}, "trend_line": 29.844366, "activity_lines": {"activity_5": 37.727573, "activity_10": 37.834963, "activity_20": 35.906424, "activity_30": 33.336255}, "trend_signal": 1, "fair_value": 14.05558, "relative_strength": 54.268969, "rate_of_change": 1.9083647288561836, "market_dynamics": 0.77732, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.156065, "high": 41.392204, "low": 37.052013, "close": 41.392204, "volume": 166500}, "trend_line": 30.506568, "activity_lines": {"activity_5": 38.996292, "activity_10": 38.504347, "activity_20": 36.685225, "activity_30": 34.081277}, "trend_signal": 1, "fair_value": 14.273632, "relative_strength": 63.334731, "rate_of_change": 2.218850954984269, "market_dynamics": 0.709517, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.948754, "high": 42.128151, "low": 36.1368, "close": 36.504772, "volume": 264200}, "trend_line": 31.030282, "activity_lines": {"activity_5": 38.40502, "activity_10": 38.199162, "activity_20": 36.916605, "activity_30": 34.468257}, "trend_signal": 1, "fair_value": 14.461776, "relative_strength": 41.790879, "rate_of_change": 1.7167253950034569, "market_dynamics": 0.465472, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.853744, "high": 37.73135, "low": 34.712086, "close": 35.259327, "volume": 121400}, "trend_line": 31.521642, "activity_lines": {"activity_5": 37.412438, "activity_10": 37.672849, "activity_20": 36.969822, "activity_30": 34.741099}, "trend_signal": 1, "fair_value": 14.642036, "relative_strength": 34.713215, "rate_of_change": 1.5834854481825213, "market_dynamics": 0.093245, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.853743, "high": 38.571082, "low": 35.853743, "close": 38.448425, "volume": 83800}, "trend_line": 32.136098, "activity_lines": {"activity_5": 37.6219, "activity_10": 37.757423, "activity_20": 37.279469, "activity_30": 35.187988}, "trend_signal": 1, "fair_value": 14.843637, "relative_strength": 42.799902, "rate_of_change": 1.9493146962331374, "market_dynamics": -0.228243, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.438989, "high": 39.524034, "low": 36.325501, "close": 37.457726, "volume": 103400}, "trend_line": 32.590817, "activity_lines": {"activity_5": 37.417471, "activity_10": 37.681599, "activity_20": 37.435162, "activity_30": 35.531319}, "trend_signal": 1, "fair_value": 15.034873, "relative_strength": 40.417265, "rate_of_change": 1.4149788813813189, "market_dynamics": -0.618028, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.259588, "high": 38.297462, "low": 35.363111, "close": 37.325638, "volume": 121400}, "trend_line": 32.972432, "activity_lines": {"activity_5": 37.255186, "activity_10": 37.613666, "activity_20": 37.529236, "activity_30": 35.836791}, "trend_signal": 1, "fair_value": 15.224413, "relative_strength": 37.232525, "rate_of_change": 1.1709279948397626, "market_dynamics": -0.756506, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.325635, "high": 38.099324, "low": 34.778132, "close": 35.042316, "volume": 151600}, "trend_line": 33.336256, "activity_lines": {"activity_5": 36.602899, "activity_10": 37.141563, "activity_20": 37.36333, "activity_30": 35.970332}, "trend_signal": 1, "fair_value": 15.396425, "relative_strength": 28.171008, "rate_of_change": 1.1034187590408893, "market_dynamics": -0.758374, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.278195, "high": 36.202843, "low": 33.966702, "close": 35.749958, "volume": 137800}, "trend_line": 33.712981, "activity_lines": {"activity_5": 36.28399, "activity_10": 36.828486, "activity_20": 37.245166, "activity_30": 36.126055}, "trend_signal": 1, "fair_value": 15.57382, "relative_strength": 31.367208, "rate_of_change": 1.1300759149437791, "market_dynamics": -0.820149, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.664635, "high": 37.771719, "low": 35.240627, "close": 36.535378, "volume": 90200}, "trend_line": 34.10978, "activity_lines": {"activity_5": 36.194178, "activity_10": 36.687205, "activity_20": 37.184775, "activity_30": 36.308145}, "trend_signal": 1, "fair_value": 15.753906, "relative_strength": 34.11829, "rate_of_change": 1.176991735023377, "market_dynamics": -0.904292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.739818, "high": 37.752251, "low": 35.814989, "close": 37.752251, "volume": 44200}, "trend_line": 34.525463, "activity_lines": {"activity_5": 36.637527, "activity_10": 36.77914, "activity_20": 37.230741, "activity_30": 36.543143}, "trend_signal": 1, "fair_value": 15.941792, "relative_strength": 38.257637, "rate_of_change": 1.2186622135938765, "market_dynamics": -0.946141, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.761986, "high": 38.268206, "low": 35.552145, "close": 36.223858, "volume": 58600}, "trend_line": 34.92684, "activity_lines": {"activity_5": 36.551777, "activity_10": 36.611332, "activity_20": 37.115995, "activity_30": 36.652717}, "trend_signal": 1, "fair_value": 16.12038, "relative_strength": 30.376312, "rate_of_change": 1.1625535622795167, "market_dynamics": -1.001751, "expectation": {"probability": 50.9096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.863668, "high": 37.304445, "low": 35.746849, "close": 36.233597, "volume": 76400}, "trend_line": 35.334647, "activity_lines": {"activity_5": 36.542726, "activity_10": 36.539265, "activity_20": 37.004277, "activity_30": 36.737024}, "trend_signal": 1, "fair_value": 16.299529, "relative_strength": 25.044148, "rate_of_change": 1.1676034820212715, "market_dynamics": -1.031517, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.20439, "high": 37.236297, "low": 34.559176, "close": 37.080532, "volume": 120200}, "trend_line": 35.726413, "activity_lines": {"activity_5": 36.736567, "activity_10": 36.626117, "activity_20": 36.975904, "activity_30": 36.849662}, "trend_signal": 1, "fair_value": 16.480665, "relative_strength": 26.200586, "rate_of_change": 1.108730476350886, "market_dynamics": -0.923373, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.992924, "high": 38.10271, "low": 36.214125, "close": 37.13895, "volume": 81200}, "trend_line": 36.099973, "activity_lines": {"activity_5": 36.861176, "activity_10": 36.690477, "activity_20": 36.952555, "activity_30": 36.940793}, "trend_signal": 1, "fair_value": 16.66487, "relative_strength": 21.200213, "rate_of_change": 1.0456129474850937, "market_dynamics": -0.913052, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.479672, "high": 38.141652, "low": 36.506172, "close": 36.856636, "volume": 83000}, "trend_line": 36.423209, "activity_lines": {"activity_5": 36.851442, "activity_10": 36.727316, "activity_20": 36.913721, "activity_30": 36.98961}, "trend_signal": 1, "fair_value": 16.850257, "relative_strength": 20.693745, "rate_of_change": 0.8953912514006629, "market_dynamics": -0.885439, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.880558, "high": 37.79624, "low": 36.510387, "close": 37.581932, "volume": 68400}, "trend_line": 36.7294, "activity_lines": {"activity_5": 37.143181, "activity_10": 36.906957, "activity_20": 36.955182, "activity_30": 37.064367}, "trend_signal": 1, "fair_value": 17.035306, "relative_strength": 18.558078, "rate_of_change": 0.840648060416638, "market_dynamics": -0.745862, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.698826, "high": 37.796237, "low": 36.149962, "close": 37.494263, "volume": 69800}, "trend_line": 36.948702, "activity_lines": {"activity_5": 37.315159, "activity_10": 37.065997, "activity_20": 36.989949, "activity_30": 37.113713}, "trend_signal": 1, "fair_value": 17.219844, "relative_strength": 18.470201, "rate_of_change": 0.5970748228939188, "market_dynamics": -0.686971, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.52987, "high": 37.659861, "low": 36.1597, "close": 36.539608, "volume": 60900}, "trend_line": 37.094222, "activity_lines": {"activity_5": 37.084874, "activity_10": 37.006883, "activity_20": 36.930073, "activity_30": 37.087319}, "trend_signal": 0, "fair_value": 17.398776, "relative_strength": 18.765127, "rate_of_change": 0.393843334469516, "market_dynamics": -0.726917, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.529871, "high": 37.465031, "low": 35.847979, "close": 36.802624, "volume": 27300}, "trend_line": 37.169882, "activity_lines": {"activity_5": 36.978323, "activity_10": 36.981233, "activity_20": 36.899079, "activity_30": 37.068507}, "trend_signal": 0, "fair_value": 17.579649, "relative_strength": 16.492633, "rate_of_change": 0.20396707605836611, "market_dynamics": -0.691402, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.260466, "high": 37.260466, "low": 35.760303, "close": 36.237629, "volume": 60700}, "trend_line": 37.225451, "activity_lines": {"activity_5": 36.705862, "activity_10": 36.847997, "activity_20": 36.816137, "activity_30": 37.008361}, "trend_signal": 0, "fair_value": 17.757515, "relative_strength": 10.379568, "rate_of_change": 0.1495000710521449, "market_dynamics": -0.780774, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.140216, "high": 37.163057, "low": 35.896682, "close": 36.724697, "volume": 50300}, "trend_line": 37.227435, "activity_lines": {"activity_5": 36.637023, "activity_10": 36.830858, "activity_20": 36.791548, "activity_30": 36.976055}, "trend_signal": 0, "fair_value": 17.93922, "relative_strength": 8.29333, "rate_of_change": 0.005329686939186332, "market_dynamics": -0.797426, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.500648, "high": 36.685731, "low": 35.847979, "close": 36.247372, "volume": 47600}, "trend_line": 37.209105, "activity_lines": {"activity_5": 36.466226, "activity_10": 36.717826, "activity_20": 36.743726, "activity_30": 36.912825}, "trend_signal": 0, "fair_value": 18.117711, "relative_strength": 6.420573, "rate_of_change": -0.04923788061143307, "market_dynamics": -0.758384, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.711602, "high": 35.84798, "low": 33.013261, "close": 33.587997, "volume": 70600}, "trend_line": 37.096469, "activity_lines": {"activity_5": 35.492096, "activity_10": 36.121021, "activity_20": 36.443856, "activity_30": 36.679205}, "trend_signal": 0, "fair_value": 18.280026, "relative_strength": 1.501204, "rate_of_change": -0.30271085531350983, "market_dynamics": -0.820944, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.587996, "high": 34.279628, "low": 31.49362, "close": 31.49362, "volume": 68500}, "trend_line": 36.828474, "activity_lines": {"activity_5": 34.016615, "activity_10": 35.206921, "activity_20": 35.952479, "activity_30": 36.317731}, "trend_signal": 0, "fair_value": 18.429427, "relative_strength": -5.714129, "rate_of_change": -0.7224272477253808, "market_dynamics": -0.885742, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.542325, "high": 32.730762, "low": 30.490263, "close": 32.458004, "volume": 52500}, "trend_line": 36.603318, "activity_lines": {"activity_5": 33.216529, "activity_10": 34.570806, "activity_20": 35.586067, "activity_30": 36.035765}, "trend_signal": 0, "fair_value": 18.585523, "relative_strength": -4.905701, "rate_of_change": -0.6113639136935144, "market_dynamics": -1.068507, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.535939, "high": 33.782825, "low": 31.970943, "close": 33.782825, "volume": 54500}, "trend_line": 36.465096, "activity_lines": {"activity_5": 33.110024, "activity_10": 34.255542, "activity_20": 35.369637, "activity_30": 35.853798}, "trend_signal": 0, "fair_value": 18.747806, "relative_strength": -5.402001, "rate_of_change": -0.3776215041488833, "market_dynamics": -1.119564, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.256795, "high": 35.058938, "low": 33.110676, "close": 34.114029, "volume": 52800}, "trend_line": 36.378485, "activity_lines": {"activity_5": 33.310046, "activity_10": 34.069572, "activity_20": 35.201621, "activity_30": 35.702116}, "trend_signal": 0, "fair_value": 18.913544, "relative_strength": -5.215388, "rate_of_change": -0.23751754280313667, "market_dynamics": -1.111577, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.571871, "high": 34.971265, "low": 32.000164, "close": 33.315243, "volume": 86800}, "trend_line": 36.244177, "activity_lines": {"activity_5": 33.386029, "activity_10": 33.799827, "activity_20": 34.96195, "activity_30": 35.504487}, "trend_signal": 0, "fair_value": 19.07452, "relative_strength": -8.64126, "rate_of_change": -0.369196243328982, "market_dynamics": -1.00654, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.451618, "high": 38.137185, "low": 33.354207, "close": 37.591671, "volume": 94900}, "trend_line": 36.257448, "activity_lines": {"activity_5": 34.905671, "activity_10": 34.366239, "activity_20": 35.141152, "activity_30": 35.591422}, "trend_signal": 0, "fair_value": 19.262448, "relative_strength": 0.512656, "rate_of_change": 0.03661553689023215, "market_dynamics": -0.620965, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.87417, "high": 41.303108, "low": 37.085124, "close": 38.44891, "volume": 82500}, "trend_line": 36.2474, "activity_lines": {"activity_5": 36.304523, "activity_10": 35.074167, "activity_20": 35.396965, "activity_30": 35.732807}, "trend_signal": 0, "fair_value": 19.456691, "relative_strength": 3.213531, "rate_of_change": -0.02771292673438466, "market_dynamics": -0.218816, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.390457, "high": 39.578895, "low": 37.874169, "close": 38.565804, "volume": 56700}, "trend_line": 36.153186, "activity_lines": {"activity_5": 37.342946, "activity_10": 35.763143, "activity_20": 35.660594, "activity_30": 35.882382}, "trend_signal": 0, "fair_value": 19.65117, "relative_strength": 3.542238, "rate_of_change": -0.25991933214520463, "market_dynamics": 0.183975, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.565801, "high": 38.945711, "low": 37.484517, "close": 38.653473, "volume": 51900}, "trend_line": 36.22481, "activity_lines": {"activity_5": 38.091726, "activity_10": 36.434584, "activity_20": 35.92142, "activity_30": 36.04369}, "trend_signal": 0, "fair_value": 19.84657, "relative_strength": 3.933934, "rate_of_change": 0.19811255362113844, "market_dynamics": 0.524008, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.604767, "high": 39.812687, "low": 36.568836, "close": 39.549671, "volume": 56300}, "trend_line": 36.367821, "activity_lines": {"activity_5": 38.83661, "activity_10": 37.225222, "activity_20": 36.256076, "activity_30": 36.258198}, "trend_signal": 0, "fair_value": 20.048791, "relative_strength": 4.846987, "rate_of_change": 0.3947874398789154, "market_dynamics": 0.636909, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.549669, "high": 41.264143, "low": 38.526836, "close": 38.965195, "volume": 53000}, "trend_line": 36.385047, "activity_lines": {"activity_5": 38.97104, "activity_10": 37.801199, "activity_20": 36.523309, "activity_30": 36.42577}, "trend_signal": 1, "fair_value": 20.247571, "relative_strength": 2.749649, "rate_of_change": 0.04736604923347168, "market_dynamics": 0.648892, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.965194, "high": 40.514058, "low": 37.513737, "close": 38.974934, "volume": 56200}, "trend_line": 36.435621, "activity_lines": {"activity_5": 39.017148, "activity_10": 38.243099, "activity_20": 36.782773, "activity_30": 36.59286}, "trend_signal": 1, "fair_value": 20.44621, "relative_strength": 2.390942, "rate_of_change": 0.1389966598091723, "market_dynamics": 0.65853, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.991065, "high": 39.832169, "low": 37.991065, "close": 38.47813, "volume": 51300}, "trend_line": 36.474037, "activity_lines": {"activity_5": 38.862586, "activity_10": 38.476182, "activity_20": 36.984835, "activity_30": 36.724634}, "trend_signal": 1, "fair_value": 20.639616, "relative_strength": -2.657731, "rate_of_change": 0.10543528268670134, "market_dynamics": 0.604488, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.478128, "high": 39.013899, "low": 37.60141, "close": 38.146927, "volume": 42200}, "trend_line": 36.577524, "activity_lines": {"activity_5": 38.603468, "activity_10": 38.563676, "activity_20": 37.151087, "activity_30": 36.832563}, "trend_signal": 1, "fair_value": 20.832946, "relative_strength": -0.222926, "rate_of_change": 0.28372784729037287, "market_dynamics": 0.530771, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.137186, "high": 38.8483, "low": 37.172797, "close": 37.611156, "volume": 46900}, "trend_line": 36.639564, "activity_lines": {"activity_5": 38.199529, "activity_10": 38.480433, "activity_20": 37.263205, "activity_30": 36.899249}, "trend_signal": 1, "fair_value": 21.022842, "relative_strength": 0.037017, "rate_of_change": 0.16961235539071265, "market_dynamics": 0.486831, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.117701, "high": 38.935973, "low": 36.529869, "close": 38.117702, "volume": 47000}, "trend_line": 36.692308, "activity_lines": {"activity_5": 38.093674, "activity_10": 38.411181, "activity_20": 37.418463, "activity_30": 36.994612}, "trend_signal": 1, "fair_value": 21.214757, "relative_strength": 0.980342, "rate_of_change": 0.143953678051401, "market_dynamics": 0.445264, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.513737, "high": 40.426388, "low": 36.354527, "close": 40.426388, "volume": 64500}, "trend_line": 36.781446, "activity_lines": {"activity_5": 38.81388, "activity_10": 38.752126, "activity_20": 37.787333, "activity_30": 37.235521}, "trend_signal": 1, "fair_value": 21.4227, "relative_strength": 7.612343, "rate_of_change": 0.24293375058337977, "market_dynamics": 0.593319, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.916488, "high": 40.884234, "low": 37.805981, "close": 40.855007, "volume": 94700}, "trend_line": 36.935818, "activity_lines": {"activity_5": 39.580195, "activity_10": 39.135048, "activity_20": 38.177078, "activity_30": 37.498331}, "trend_signal": 1, "fair_value": 21.63298, "relative_strength": 5.712397, "rate_of_change": 0.41970073715969475, "market_dynamics": 0.840179, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.845267, "high": 42.355166, "low": 40.163375, "close": 41.838879, "volume": 63900}, "trend_line": 37.12266, "activity_lines": {"activity_5": 40.51601, "activity_10": 39.655233, "activity_20": 38.640856, "activity_30": 37.814658}, "trend_signal": 1, "fair_value": 21.846905, "relative_strength": 7.563404, "rate_of_change": 0.505855860563331, "market_dynamics": 1.11569, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.790174, "high": 42.627922, "low": 39.432777, "close": 41.098537, "volume": 90200}, "trend_line": 37.256594, "activity_lines": {"activity_5": 40.958913, "activity_10": 39.982895, "activity_20": 39.0075, "activity_30": 38.071166}, "trend_signal": 1, "fair_value": 22.057927, "relative_strength": 4.220803, "rate_of_change": 0.3607877237245295, "market_dynamics": 1.390911, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.293363, "high": 46.251684, "low": 40.932936, "close": 44.283943, "volume": 138600}, "trend_line": 37.49476, "activity_lines": {"activity_5": 42.231127, "activity_10": 40.86156, "activity_20": 39.641751, "activity_30": 38.524543}, "trend_signal": 1, "fair_value": 22.290086, "relative_strength": 9.24297, "rate_of_change": 0.6392586504284307, "market_dynamics": 1.645191, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.449547, "high": 48.219426, "low": 44.391098, "close": 47.829773, "volume": 109800}, "trend_line": 37.860531, "activity_lines": {"activity_5": 44.274201, "activity_10": 42.288217, "activity_20": 40.552794, "activity_30": 39.191318}, "trend_signal": 1, "fair_value": 22.544616, "relative_strength": 16.508757, "rate_of_change": 0.9755256467837167, "market_dynamics": 1.791405, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.995377, "high": 49.271492, "low": 46.806939, "close": 48.433735, "volume": 105700}, "trend_line": 38.222258, "activity_lines": {"activity_5": 46.025037, "activity_10": 43.663688, "activity_20": 41.448158, "activity_30": 39.873461}, "trend_signal": 1, "fair_value": 22.802351, "relative_strength": 17.912185, "rate_of_change": 0.9554197747516927, "market_dynamics": 1.900051, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.404512, "high": 50.011827, "low": 47.391419, "close": 48.881836, "volume": 85800}, "trend_line": 38.601844, "activity_lines": {"activity_5": 47.419991, "activity_10": 44.939621, "activity_20": 42.316433, "activity_30": 40.561175}, "trend_signal": 1, "fair_value": 23.06424, "relative_strength": 15.794623, "rate_of_change": 0.9931019773871113, "market_dynamics": 1.968582, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.164337, "high": 54.551271, "low": 48.423996, "close": 53.840157, "volume": 110500}, "trend_line": 39.178529, "activity_lines": {"activity_5": 49.998188, "activity_10": 46.921886, "activity_20": 43.586605, "activity_30": 41.544292}, "trend_signal": 1, "fair_value": 23.35571, "relative_strength": 27.19338, "rate_of_change": 1.4939312225602428, "market_dynamics": 1.951646, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.099816, "high": 53.840157, "low": 50.674236, "close": 51.151558, "volume": 93900}, "trend_line": 39.656827, "activity_lines": {"activity_5": 50.830745, "activity_10": 48.120243, "activity_20": 44.502983, "activity_30": 42.316746}, "trend_signal": 1, "fair_value": 23.627783, "relative_strength": 21.275591, "rate_of_change": 1.2208166365817419, "market_dynamics": 1.798741, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.044405, "high": 51.716553, "low": 48.316837, "close": 49.086403, "volume": 79800}, "trend_line": 40.085119, "activity_lines": {"activity_5": 50.517075, "activity_10": 48.706138, "activity_20": 45.158109, "activity_30": 42.925105}, "trend_signal": 1, "fair_value": 23.889082, "relative_strength": 18.810596, "rate_of_change": 1.079995633538707, "market_dynamics": 1.511863, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.764942, "high": 49.875449, "low": 47.488832, "close": 48.462959, "volume": 83200}, "trend_line": 40.476395, "activity_lines": {"activity_5": 49.911815, "activity_10": 49.021224, "activity_20": 45.703204, "activity_30": 43.465611}, "trend_signal": 1, "fair_value": 24.146753, "relative_strength": 14.679807, "rate_of_change": 0.976112856244727, "market_dynamics": 1.224483, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.229171, "high": 53.547921, "low": 48.229171, "close": 52.700424, "volume": 51700}, "trend_line": 41.02483, "activity_lines": {"activity_5": 50.717096, "activity_10": 49.968433, "activity_20": 46.604738, "activity_30": 44.254258}, "trend_signal": 1, "fair_value": 24.431692, "relative_strength": 21.846633, "rate_of_change": 1.3549502123398216, "market_dynamics": 0.958315, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.700422, "high": 56.178067, "low": 52.106206, "close": 55.544884, "volume": 57000}, "trend_line": 41.756726, "activity_lines": {"activity_5": 52.215957, "activity_10": 51.235333, "activity_20": 47.710282, "activity_30": 45.191036}, "trend_signal": 1, "fair_value": 24.734602, "relative_strength": 25.137435, "rate_of_change": 1.784031768078013, "market_dynamics": 0.888877, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.158588, "high": 58.399086, "low": 53.635591, "close": 58.399086, "volume": 107500}, "trend_line": 42.653575, "activity_lines": {"activity_5": 54.552571, "activity_10": 52.758518, "activity_20": 49.011488, "activity_30": 46.264737}, "trend_signal": 1, "fair_value": 25.056491, "relative_strength": 26.935465, "rate_of_change": 2.147795303683522, "market_dynamics": 1.07461, "expectation": {"probability": 58.2978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.145809, "high": 61.263028, "low": 57.405473, "close": 60.863632, "volume": 88700}, "trend_line": 43.600429, "activity_lines": {"activity_5": 57.227531, "activity_10": 54.473164, "activity_20": 50.45487, "activity_30": 47.439579}, "trend_signal": 1, "fair_value": 25.394073, "relative_strength": 28.301866, "rate_of_change": 2.219870198453475, "market_dynamics": 1.276443, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.191483, "high": 63.376884, "low": 58.535461, "close": 63.318443, "volume": 52400}, "trend_line": 44.58495, "activity_lines": {"activity_5": 59.935613, "activity_10": 56.397159, "activity_20": 52.027811, "activity_30": 48.711709}, "trend_signal": 1, "fair_value": 25.747181, "relative_strength": 35.075365, "rate_of_change": 2.2580534700702164, "market_dynamics": 1.387044, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.753442, "high": 64.234123, "low": 59.616747, "close": 59.908985, "volume": 75500}, "trend_line": 45.444782, "activity_lines": {"activity_5": 60.516843, "activity_10": 57.430622, "activity_20": 53.157756, "activity_30": 49.700356}, "trend_signal": 1, "fair_value": 26.078643, "relative_strength": 23.728684, "rate_of_change": 1.9285252086185973, "market_dynamics": 1.40135, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.32786, "high": 66.240833, "low": 59.908988, "close": 62.841122, "volume": 115500}, "trend_line": 46.428977, "activity_lines": {"activity_5": 61.594882, "activity_10": 58.796708, "activity_20": 54.463322, "activity_30": 50.822701}, "trend_signal": 1, "fair_value": 26.428796, "relative_strength": 30.34099, "rate_of_change": 2.1656941824476283, "market_dynamics": 1.393944, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.860594, "high": 71.988197, "low": 62.860594, "close": 71.988197, "volume": 119100}, "trend_line": 47.575528, "activity_lines": {"activity_5": 65.23553, "activity_10": 61.662244, "activity_20": 56.519896, "activity_30": 52.471683}, "trend_signal": 1, "fair_value": 26.838319, "relative_strength": 44.645887, "rate_of_change": 2.469472889742962, "market_dynamics": 1.445769, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.767497, "high": 78.885041, "low": 70.770535, "close": 76.956261, "volume": 244500}, "trend_line": 48.859107, "activity_lines": {"activity_5": 69.626258, "activity_10": 65.052216, "activity_20": 58.88833, "activity_30": 54.367214}, "trend_signal": 1, "fair_value": 27.279112, "relative_strength": 55.008842, "rate_of_change": 2.697981617776272, "market_dynamics": 1.560886, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.982129, "high": 82.801041, "low": 68.344951, "close": 76.284103, "volume": 195100}, "trend_line": 50.116383, "activity_lines": {"activity_5": 72.720092, "activity_10": 67.813253, "activity_20": 61.018798, "activity_30": 56.136569}, "trend_signal": 1, "fair_value": 27.715543, "relative_strength": 49.77399, "rate_of_change": 2.5732684799171572, "market_dynamics": 1.700916, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.128249, "high": 76.128249, "low": 64.957458, "close": 64.957458, "volume": 203800}, "trend_line": 50.993183, "activity_lines": {"activity_5": 71.174, "activity_10": 68.009061, "activity_20": 61.901828, "activity_30": 57.094057}, "trend_signal": 1, "fair_value": 28.079577, "relative_strength": 27.154698, "rate_of_change": 1.7495276943669358, "market_dynamics": 1.525496, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.946807, "high": 67.945498, "low": 56.083268, "close": 58.961384, "volume": 253000}, "trend_line": 51.64024, "activity_lines": {"activity_5": 67.292652, "activity_10": 66.891819, "activity_20": 62.103715, "activity_30": 57.608135}, "trend_signal": 1, "fair_value": 28.403706, "relative_strength": 13.03383, "rate_of_change": 1.2689088264994102, "market_dynamics": 1.190395, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.061317, "high": 60.000702, "low": 54.364397, "close": 59.560989, "volume": 196900}, "trend_line": 52.326766, "activity_lines": {"activity_5": 63.869821, "activity_10": 65.821477, "activity_20": 62.277645, "activity_30": 58.119151}, "trend_signal": 1, "fair_value": 28.730996, "relative_strength": 12.749317, "rate_of_change": 1.329439987110828, "market_dynamics": 0.689984, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.061316, "high": 67.186004, "low": 56.872751, "close": 65.157326, "volume": 192200}, "trend_line": 53.199513, "activity_lines": {"activity_5": 63.140917, "activity_10": 65.747526, "activity_20": 62.911812, "activity_30": 58.946929}, "trend_signal": 1, "fair_value": 29.095787, "relative_strength": 13.23043, "rate_of_change": 1.6678787295970172, "market_dynamics": 0.227095, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.767577, "high": 75.950256, "low": 64.767577, "close": 75.530533, "volume": 208900}, "trend_line": 54.434593, "activity_lines": {"activity_5": 66.656344, "activity_10": 67.481545, "activity_20": 64.451392, "activity_30": 60.38764}, "trend_signal": 1, "fair_value": 29.526391, "relative_strength": 28.506801, "rate_of_change": 2.3216001996108426, "market_dynamics": 0.147782, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.739744, "high": 78.918315, "low": 72.852284, "close": 77.948944, "volume": 177800}, "trend_line": 55.761327, "activity_lines": {"activity_5": 71.028146, "activity_10": 69.433238, "activity_20": 66.092264, "activity_30": 61.904695}, "trend_signal": 1, "fair_value": 29.973284, "relative_strength": 30.462914, "rate_of_change": 2.4372993842353186, "market_dynamics": 0.183884, "expectation": {"probability": 60.0052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.958942, "high": 79.517919, "low": 66.076724, "close": 66.966141, "volume": 157600}, "trend_line": 56.739826, "activity_lines": {"activity_5": 70.872915, "activity_10": 69.060058, "activity_20": 66.54874, "activity_30": 62.627586}, "trend_signal": 1, "fair_value": 30.349827, "relative_strength": 9.542889, "rate_of_change": 1.754798625936573, "market_dynamics": 0.111668, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.954835, "high": 73.841634, "low": 66.776267, "close": 73.441895, "volume": 58700}, "trend_line": 57.917299, "activity_lines": {"activity_5": 72.342618, "activity_10": 69.789287, "activity_20": 67.55945, "activity_30": 63.705139}, "trend_signal": 1, "fair_value": 30.768144, "relative_strength": 16.948717, "rate_of_change": 2.075214330054518, "market_dynamics": 0.016706, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.441895, "high": 83.805113, "low": 71.962868, "close": 83.045609, "volume": 241900}, "trend_line": 59.33794, "activity_lines": {"activity_5": 76.088165, "activity_10": 72.238215, "activity_20": 69.378655, "activity_30": 65.32632}, "trend_signal": 1, "fair_value": 31.248285, "relative_strength": 32.366114, "rate_of_change": 2.452878543248371, "market_dynamics": 0.043676, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.857045, "high": 84.334763, "low": 75.850324, "close": 77.908974, "volume": 180700}, "trend_line": 60.573072, "activity_lines": {"activity_5": 76.928948, "activity_10": 73.642494, "activity_20": 70.546946, "activity_30": 66.524451}, "trend_signal": 1, "fair_value": 31.694293, "relative_strength": 29.651423, "rate_of_change": 2.0815215357998613, "market_dynamics": -0.048861, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.57, "high": 88.779999, "low": 74.209999, "close": 80.0, "volume": 269400}, "trend_line": 61.84511, "activity_lines": {"activity_5": 78.308177, "activity_10": 75.397417, "activity_20": 71.774163, "activity_30": 67.777802}, "trend_signal": 1, "fair_value": 32.153441, "relative_strength": 33.120379, "rate_of_change": 2.100005758334322, "market_dynamics": 0.193881, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.779999, "high": 84.059998, "low": 74.599998, "close": 74.599998, "volume": 192300}, "trend_line": 62.961825, "activity_lines": {"activity_5": 77.750668, "activity_10": 75.89702, "activity_20": 72.357096, "activity_30": 68.600698}, "trend_signal": 1, "fair_value": 32.577541, "relative_strength": 24.115847, "rate_of_change": 1.8056641826653705, "market_dynamics": 0.221204, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 79.0, "low": 72.089996, "close": 72.089996, "volume": 104700}, "trend_line": 63.888694, "activity_lines": {"activity_5": 75.847569, "activity_10": 75.655921, "activity_20": 72.610243, "activity_30": 69.189612}, "trend_signal": 1, "fair_value": 32.985281, "relative_strength": 15.616479, "rate_of_change": 1.4721126650950849, "market_dynamics": -0.139164, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.199997, "high": 77.82, "low": 71.470001, "close": 76.769997, "volume": 72100}, "trend_line": 64.853368, "activity_lines": {"activity_5": 75.594596, "activity_10": 76.037931, "activity_20": 73.24391, "activity_30": 70.020664}, "trend_signal": 1, "fair_value": 33.423075, "relative_strength": 17.916962, "rate_of_change": 1.5099291276794644, "market_dynamics": -0.319344, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.160004, "high": 83.290001, "low": 77.099998, "close": 82.300003, "volume": 134300}, "trend_line": 65.982243, "activity_lines": {"activity_5": 77.603332, "activity_10": 77.214258, "activity_20": 74.328499, "activity_30": 71.146253}, "trend_signal": 1, "fair_value": 33.895669, "relative_strength": 19.341294, "rate_of_change": 1.740657478266963, "market_dynamics": -0.36, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.220001, "high": 83.279999, "low": 78.010002, "close": 78.629997, "volume": 136800}, "trend_line": 66.973849, "activity_lines": {"activity_5": 78.095999, "activity_10": 77.600229, "activity_20": 74.973175, "activity_30": 71.962237}, "trend_signal": 1, "fair_value": 34.345332, "relative_strength": 13.996224, "rate_of_change": 1.5028376649760216, "market_dynamics": -0.256485, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.199997, "high": 81.010002, "low": 73.260002, "close": 73.879997, "volume": 80900}, "trend_line": 67.641843, "activity_lines": {"activity_5": 77.096665, "activity_10": 77.110181, "activity_20": 75.076323, "activity_30": 72.407795}, "trend_signal": 1, "fair_value": 34.765033, "relative_strength": 9.09802, "rate_of_change": 0.997395266919769, "market_dynamics": -0.265039, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.529999, "high": 73.949997, "low": 70.269997, "close": 72.849998, "volume": 65400}, "trend_line": 68.365125, "activity_lines": {"activity_5": 75.801998, "activity_10": 76.307154, "activity_20": 75.028809, "activity_30": 72.743805}, "trend_signal": 1, "fair_value": 35.178456, "relative_strength": 8.741347, "rate_of_change": 1.0692819236164393, "market_dynamics": -0.381584, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.290001, "high": 75.400002, "low": 70.040001, "close": 71.300003, "volume": 133500}, "trend_line": 69.105578, "activity_lines": {"activity_5": 73.94, "activity_10": 75.233071, "activity_20": 74.829573, "activity_30": 72.933152}, "trend_signal": 1, "fair_value": 35.580104, "relative_strength": 7.45577, "rate_of_change": 1.083085857006753, "market_dynamics": -0.757941, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.300003, "high": 71.870003, "low": 65.199997, "close": 67.18, "volume": 133900}, "trend_line": 69.729479, "activity_lines": {"activity_5": 71.069333, "activity_10": 73.623454, "activity_20": 74.264891, "activity_30": 72.808921}, "trend_signal": 1, "fair_value": 35.955287, "relative_strength": 4.536495, "rate_of_change": 0.9028229240771325, "market_dynamics": -1.064296, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.019997, "high": 75.410004, "low": 65.129997, "close": 74.800003, "volume": 145200}, "trend_line": 70.466132, "activity_lines": {"activity_5": 71.746668, "activity_10": 73.594364, "activity_20": 74.469276, "activity_30": 73.136052}, "trend_signal": 1, "fair_value": 36.38067, "relative_strength": 16.206016, "rate_of_change": 1.0564441475319268, "market_dynamics": -0.981561, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.879997, "high": 85.849998, "low": 75.790001, "close": 85.260002, "volume": 246000}, "trend_line": 71.456636, "activity_lines": {"activity_5": 76.166002, "activity_10": 75.561637, "activity_20": 75.622981, "activity_30": 74.090495}, "trend_signal": 1, "fair_value": 36.872779, "relative_strength": 32.839538, "rate_of_change": 1.4056454808673213, "market_dynamics": -0.592241, "expectation": {"probability": 59.0239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46de955a-ceb0-49b9-b33c-2fafbfed8526/", "share_image": "https://sharemaestro.com/terminal/46de955a-ceb0-49b9-b33c-2fafbfed8526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}