{"ticker": {"uuid": "46deea49-d751-4645-b34f-9e7a4740776a", "symbol": "TEGB", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEGB rose 8.82%, moving from 76.10 to 82.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.67 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.82"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.980003, "high": 83.169998, "low": 82.769997, "close": 82.815002, "volume": 220}, "trend_line": 78.216865, "activity_lines": {"activity_5": 81.510668, "activity_10": 80.773637, "activity_20": 79.595633, "activity_30": 79.133578}, "trend_signal": 1, "fair_value": 64.694908, "relative_strength": 2.671955, "rate_of_change": 0.3377111209234915, "market_dynamics": 0.003629, "expectation": {"probability": 61.2773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.006058, "high": 53.222687, "low": 52.615566, "close": 52.615566, "volume": 0}, "trend_line": 51.544612, "activity_lines": {"activity_5": 53.064258, "activity_10": 53.272873, "activity_20": 52.952099, "activity_30": 52.464784}, "trend_signal": 1, "fair_value": 47.571479, "relative_strength": 5.50529, "rate_of_change": 0.24473162273375418, "market_dynamics": -0.470096, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.046814, "high": 53.52961, "low": 53.046814, "close": 53.449928, "volume": 47}, "trend_line": 51.708054, "activity_lines": {"activity_5": 53.138688, "activity_10": 53.290197, "activity_20": 53.018245, "activity_30": 52.587707}, "trend_signal": 1, "fair_value": 47.656614, "relative_strength": 5.860955, "rate_of_change": 0.31708842817557015, "market_dynamics": -0.495142, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.985882, "high": 52.985882, "low": 52.226524, "close": 52.226524, "volume": 1000}, "trend_line": 51.822453, "activity_lines": {"activity_5": 52.804918, "activity_10": 53.070394, "activity_20": 52.958078, "activity_30": 52.621157}, "trend_signal": 1, "fair_value": 47.737534, "relative_strength": 5.758267, "rate_of_change": 0.22124019596638836, "market_dynamics": -0.475252, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.329643, "high": 53.876483, "low": 52.329643, "close": 53.693676, "volume": 1}, "trend_line": 51.984533, "activity_lines": {"activity_5": 53.069013, "activity_10": 53.146352, "activity_20": 53.044484, "activity_30": 52.741881}, "trend_signal": 1, "fair_value": 47.824301, "relative_strength": 7.503511, "rate_of_change": 0.31276018524247784, "market_dynamics": -0.363836, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.660855, "high": 53.660855, "low": 51.748422, "close": 51.593739, "volume": 468}, "trend_line": 52.09395, "activity_lines": {"activity_5": 52.595893, "activity_10": 52.847025, "activity_20": 52.923988, "activity_30": 52.716669}, "trend_signal": 1, "fair_value": 47.898728, "relative_strength": 7.002885, "rate_of_change": 0.21047991332345056, "market_dynamics": -0.461779, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.795296, "high": 53.351494, "low": 51.795296, "close": 53.351494, "volume": 1}, "trend_line": 52.286176, "activity_lines": {"activity_5": 52.807762, "activity_10": 52.902856, "activity_20": 52.980076, "activity_30": 52.797801}, "trend_signal": 1, "fair_value": 47.974581, "relative_strength": 7.785272, "rate_of_change": 0.3689987033043146, "market_dynamics": -0.619882, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.421799, "high": 54.513958, "low": 53.421799, "close": 54.513958, "volume": 0}, "trend_line": 52.495846, "activity_lines": {"activity_5": 53.358057, "activity_10": 53.169966, "activity_20": 53.143106, "activity_30": 52.941528}, "trend_signal": 1, "fair_value": 48.062827, "relative_strength": 6.666659, "rate_of_change": 0.40100465560916654, "market_dynamics": -0.595537, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.481152, "high": 54.687389, "low": 53.928043, "close": 54.649891, "volume": 0}, "trend_line": 52.697324, "activity_lines": {"activity_5": 53.882728, "activity_10": 53.442336, "activity_20": 53.313746, "activity_30": 53.080499}, "trend_signal": 1, "fair_value": 48.163572, "relative_strength": 6.32245, "rate_of_change": 0.38379798660640996, "market_dynamics": -0.586978, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.621765, "high": 54.621765, "low": 53.140564, "close": 53.553051, "volume": 47}, "trend_line": 52.813497, "activity_lines": {"activity_5": 53.880228, "activity_10": 53.500896, "activity_20": 53.3674, "activity_30": 53.135707}, "trend_signal": 1, "fair_value": 48.25222, "relative_strength": 5.800987, "rate_of_change": 0.2204533194133279, "market_dynamics": -0.391634, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.382148, "high": 54.092091, "low": 53.05619, "close": 54.092091, "volume": 14}, "trend_line": 52.90104, "activity_lines": {"activity_5": 54.066783, "activity_10": 53.649865, "activity_20": 53.454641, "activity_30": 53.218197}, "trend_signal": 1, "fair_value": 48.339797, "relative_strength": 7.236148, "rate_of_change": 0.1657587642795244, "market_dynamics": -0.254556, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.31868, "high": 53.31868, "low": 51.443741, "close": 51.443741, "volume": 11}, "trend_line": 52.922532, "activity_lines": {"activity_5": 53.203997, "activity_10": 53.29891, "activity_20": 53.272043, "activity_30": 53.124178}, "trend_signal": 1, "fair_value": 48.414716, "relative_strength": 5.466463, "rate_of_change": 0.040626800531700244, "market_dynamics": -0.542478, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.481239, "high": 52.566356, "low": 51.481239, "close": 51.959347, "volume": 276}, "trend_line": 52.941436, "activity_lines": {"activity_5": 52.640264, "activity_10": 53.063008, "activity_20": 53.143816, "activity_30": 53.062037}, "trend_signal": 0, "fair_value": 48.491044, "relative_strength": 5.192574, "rate_of_change": 0.03572013523466007, "market_dynamics": -0.830789, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.836821, "high": 52.944537, "low": 52.462894, "close": 52.573387, "volume": 810}, "trend_line": 52.905088, "activity_lines": {"activity_5": 52.451519, "activity_10": 52.965851, "activity_20": 53.07732, "activity_30": 53.038292}, "trend_signal": 0, "fair_value": 48.576236, "relative_strength": 4.461088, "rate_of_change": -0.0686569967614853, "market_dynamics": -0.924332, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.442146, "high": 52.545078, "low": 52.233601, "close": 52.233601, "volume": 16}, "trend_line": 52.904777, "activity_lines": {"activity_5": 52.287944, "activity_10": 52.800608, "activity_20": 52.984408, "activity_30": 52.99497}, "trend_signal": 0, "fair_value": 48.645213, "relative_strength": 3.440907, "rate_of_change": -0.0005878451615020421, "market_dynamics": -1.162883, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.450691, "high": 53.498387, "low": 52.365742, "close": 53.375683, "volume": 13}, "trend_line": 52.899924, "activity_lines": {"activity_5": 52.593028, "activity_10": 52.869563, "activity_20": 53.008927, "activity_30": 53.025351}, "trend_signal": 0, "fair_value": 48.725463, "relative_strength": 2.359415, "rate_of_change": -0.009173084691396043, "market_dynamics": -0.99574, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.856552, "high": 53.578613, "low": 52.78104, "close": 52.941505, "volume": 867}, "trend_line": 52.912634, "activity_lines": {"activity_5": 52.801145, "activity_10": 52.827177, "activity_20": 52.992926, "activity_30": 53.028034}, "trend_signal": 0, "fair_value": 48.816158, "relative_strength": 1.744839, "rate_of_change": 0.024026499546574858, "market_dynamics": -0.871549, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.601713, "high": 52.723189, "low": 52.040112, "close": 52.596992, "volume": 1621}, "trend_line": 52.886093, "activity_lines": {"activity_5": 52.794575, "activity_10": 52.729608, "activity_20": 52.946045, "activity_30": 53.00767}, "trend_signal": 0, "fair_value": 48.901917, "relative_strength": 1.933594, "rate_of_change": -0.05016004306267308, "market_dynamics": -0.800996, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.035393, "high": 52.035393, "low": 51.412441, "close": 52.002357, "volume": 186}, "trend_line": 52.885515, "activity_lines": {"activity_5": 52.547282, "activity_10": 52.558776, "activity_20": 52.846565, "activity_30": 52.950655}, "trend_signal": 0, "fair_value": 48.975617, "relative_strength": 2.13284, "rate_of_change": -0.0010929149181135545, "market_dynamics": -0.834583, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.656523, "high": 53.162746, "low": 51.656523, "close": 52.50732, "volume": 1245}, "trend_line": 52.974903, "activity_lines": {"activity_5": 52.50638, "activity_10": 52.527894, "activity_20": 52.804017, "activity_30": 52.926255}, "trend_signal": 0, "fair_value": 49.055155, "relative_strength": 1.549079, "rate_of_change": 0.16902170660529559, "market_dynamics": -0.760837, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.479002, "high": 52.696095, "low": 50.850838, "close": 50.850838, "volume": 1471}, "trend_line": 52.990176, "activity_lines": {"activity_5": 51.895069, "activity_10": 52.214846, "activity_20": 52.606699, "activity_30": 52.789219}, "trend_signal": 0, "fair_value": 49.126481, "relative_strength": 0.836593, "rate_of_change": 0.028830633252883042, "market_dynamics": -0.898799, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.690384, "high": 50.79892, "low": 50.157089, "close": 50.157089, "volume": 0}, "trend_line": 52.910421, "activity_lines": {"activity_5": 51.220831, "activity_10": 51.834593, "activity_20": 52.353923, "activity_30": 52.606439}, "trend_signal": 0, "fair_value": 49.2103, "relative_strength": 0.846017, "rate_of_change": -0.15050903020212406, "market_dynamics": -1.103775, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.331711, "high": 51.912686, "low": 50.331711, "close": 51.733353, "volume": 1}, "trend_line": 52.880136, "activity_lines": {"activity_5": 51.257642, "activity_10": 51.764328, "activity_20": 52.262975, "activity_30": 52.530499}, "trend_signal": 0, "fair_value": 49.286504, "relative_strength": 2.069332, "rate_of_change": -0.0572382517992046, "market_dynamics": -1.096493, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.516262, "high": 52.530922, "low": 51.516262, "close": 52.276077, "volume": 1}, "trend_line": 52.828609, "activity_lines": {"activity_5": 51.532937, "activity_10": 51.796849, "activity_20": 52.231889, "activity_30": 52.491527}, "trend_signal": 0, "fair_value": 49.350025, "relative_strength": 3.815141, "rate_of_change": -0.09744112609695274, "market_dynamics": -1.206277, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.554516, "high": 54.12049, "low": 52.554516, "close": 54.116619, "volume": 265}, "trend_line": 52.830751, "activity_lines": {"activity_5": 52.403499, "activity_10": 52.169419, "activity_20": 52.375856, "activity_30": 52.574625}, "trend_signal": 0, "fair_value": 49.423898, "relative_strength": 5.223565, "rate_of_change": 0.004054621237517725, "market_dynamics": -0.844985, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.048101, "high": 54.300674, "low": 53.932564, "close": 54.300674, "volume": 265}, "trend_line": 52.855775, "activity_lines": {"activity_5": 53.228125, "activity_10": 52.541217, "activity_20": 52.535339, "activity_30": 52.669458}, "trend_signal": 0, "fair_value": 49.49258, "relative_strength": 5.590962, "rate_of_change": 0.047366352978783006, "market_dynamics": -0.300046, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.201557, "high": 54.593273, "low": 53.970314, "close": 54.437534, "volume": 14}, "trend_line": 52.892122, "activity_lines": {"activity_5": 53.868382, "activity_10": 52.921081, "activity_20": 52.694966, "activity_30": 52.771507}, "trend_signal": 0, "fair_value": 49.559887, "relative_strength": 5.052059, "rate_of_change": 0.0687663741568433, "market_dynamics": 0.222984, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.428097, "high": 55.401863, "low": 54.428097, "close": 55.401863, "volume": 1}, "trend_line": 52.957386, "activity_lines": {"activity_5": 54.544719, "activity_10": 53.449077, "activity_20": 52.941262, "activity_30": 52.933426}, "trend_signal": 0, "fair_value": 49.633764, "relative_strength": 6.298778, "rate_of_change": 0.12339077641846001, "market_dynamics": 0.691102, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.482262, "high": 56.636173, "low": 55.482262, "close": 56.636173, "volume": 2}, "trend_line": 53.049967, "activity_lines": {"activity_5": 55.387926, "activity_10": 54.150496, "activity_20": 53.300883, "activity_30": 53.170767}, "trend_signal": 1, "fair_value": 49.714321, "relative_strength": 8.056114, "rate_of_change": 0.17482169531555558, "market_dynamics": 0.946256, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.163258, "high": 56.588882, "low": 56.163258, "close": 56.342964, "volume": 506}, "trend_line": 53.156895, "activity_lines": {"activity_5": 55.842723, "activity_10": 54.714352, "activity_20": 53.623121, "activity_30": 53.383219}, "trend_signal": 1, "fair_value": 49.795762, "relative_strength": 5.55126, "rate_of_change": 0.20156091708783977, "market_dynamics": 1.033487, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.806423, "high": 56.929379, "low": 56.806423, "close": 56.929379, "volume": 2}, "trend_line": 53.285214, "activity_lines": {"activity_5": 56.344569, "activity_10": 55.31509, "activity_20": 53.987922, "activity_30": 53.626605}, "trend_signal": 1, "fair_value": 49.880459, "relative_strength": 5.911085, "rate_of_change": 0.24139671814917846, "market_dynamics": 1.08943, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.872626, "high": 56.872626, "low": 55.75655, "close": 55.912609, "volume": 4008}, "trend_line": 53.395115, "activity_lines": {"activity_5": 56.332244, "activity_10": 55.620442, "activity_20": 54.242378, "activity_30": 53.796114}, "trend_signal": 1, "fair_value": 49.947444, "relative_strength": 4.387347, "rate_of_change": 0.20625046190110746, "market_dynamics": 1.08817, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.276756, "high": 56.276756, "low": 55.822754, "close": 56.153797, "volume": 1451}, "trend_line": 53.485244, "activity_lines": {"activity_5": 56.301977, "activity_10": 55.865001, "activity_20": 54.498524, "activity_30": 53.974094}, "trend_signal": 1, "fair_value": 50.021754, "relative_strength": 5.493224, "rate_of_change": 0.16879634026446907, "market_dynamics": 1.034584, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.841679, "high": 55.841679, "low": 54.872204, "close": 55.165409, "volume": 2}, "trend_line": 53.583207, "activity_lines": {"activity_5": 55.892119, "activity_10": 55.849481, "activity_20": 54.640564, "activity_30": 54.082491}, "trend_signal": 1, "fair_value": 50.090789, "relative_strength": 5.651239, "rate_of_change": 0.18315892884400045, "market_dynamics": 0.853342, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.633587, "high": 56.220002, "low": 55.335659, "close": 56.399712, "volume": 112}, "trend_line": 53.673408, "activity_lines": {"activity_5": 55.991746, "activity_10": 56.005846, "activity_20": 54.887813, "activity_30": 54.264201}, "trend_signal": 1, "fair_value": 50.177814, "relative_strength": 5.342326, "rate_of_change": 0.16833818849252605, "market_dynamics": 0.801161, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.267296, "high": 56.607792, "low": 56.219994, "close": 56.224728, "volume": 1}, "trend_line": 53.827775, "activity_lines": {"activity_5": 56.029261, "activity_10": 56.088886, "activity_20": 55.098559, "activity_30": 54.428803}, "trend_signal": 1, "fair_value": 50.255566, "relative_strength": 5.115234, "rate_of_change": 0.28760424529033185, "market_dynamics": 0.752339, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.253101, "high": 56.626708, "low": 56.219994, "close": 56.328773, "volume": 57}, "trend_line": 53.927017, "activity_lines": {"activity_5": 56.148435, "activity_10": 56.15586, "activity_20": 55.305647, "activity_30": 54.590157}, "trend_signal": 1, "fair_value": 50.330551, "relative_strength": 5.671763, "rate_of_change": 0.1843695006899258, "market_dynamics": 0.70194, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.593609, "high": 57.175286, "low": 55.818024, "close": 57.269867, "volume": 34}, "trend_line": 54.018881, "activity_lines": {"activity_5": 56.553563, "activity_10": 56.359555, "activity_20": 55.586233, "activity_30": 54.805825}, "trend_signal": 1, "fair_value": 50.410703, "relative_strength": 5.286519, "rate_of_change": 0.1703487511649329, "market_dynamics": 0.860715, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.354992, "high": 57.941402, "low": 57.317166, "close": 57.941402, "volume": 8}, "trend_line": 54.128598, "activity_lines": {"activity_5": 57.108131, "activity_10": 56.651385, "activity_20": 55.908523, "activity_30": 55.058891}, "trend_signal": 1, "fair_value": 50.499403, "relative_strength": 6.34999, "rate_of_change": 0.2031086130791867, "market_dynamics": 0.907646, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.955593, "high": 58.338657, "low": 57.695492, "close": 58.338657, "volume": 3}, "trend_line": 54.288118, "activity_lines": {"activity_5": 57.610051, "activity_10": 56.991711, "activity_20": 56.240366, "activity_30": 55.330508}, "trend_signal": 1, "fair_value": 50.588109, "relative_strength": 7.155784, "rate_of_change": 0.2947055824353709, "market_dynamics": 0.990288, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.144756, "high": 58.622093, "low": 57.960331, "close": 58.399235, "volume": 1096}, "trend_line": 54.43169, "activity_lines": {"activity_5": 58.002901, "activity_10": 57.306766, "activity_20": 56.550209, "activity_30": 55.595741}, "trend_signal": 1, "fair_value": 50.668521, "relative_strength": 7.32114, "rate_of_change": 0.26446302669767635, "market_dynamics": 1.092357, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.238012, "high": 59.077301, "low": 58.029375, "close": 58.754868, "volume": 86}, "trend_line": 54.675394, "activity_lines": {"activity_5": 58.369328, "activity_10": 57.659756, "activity_20": 56.857978, "activity_30": 55.874656}, "trend_signal": 1, "fair_value": 50.751782, "relative_strength": 6.794288, "rate_of_change": 0.4477244781486555, "market_dynamics": 1.066936, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.546227, "high": 60.779586, "low": 58.546227, "close": 59.750633, "volume": 85}, "trend_line": 54.935103, "activity_lines": {"activity_5": 58.905937, "activity_10": 58.142118, "activity_20": 57.21964, "activity_30": 56.202091}, "trend_signal": 1, "fair_value": 50.84081, "relative_strength": 5.609531, "rate_of_change": 0.47500160675568404, "market_dynamics": 1.062286, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.594155, "high": 60.684756, "low": 59.494579, "close": 59.845467, "volume": 5}, "trend_line": 55.177506, "activity_lines": {"activity_5": 59.308773, "activity_10": 58.576325, "activity_20": 57.552156, "activity_30": 56.518888}, "trend_signal": 1, "fair_value": 50.928487, "relative_strength": 5.30696, "rate_of_change": 0.441253382195357, "market_dynamics": 1.052229, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.556214, "high": 59.688984, "low": 59.082047, "close": 59.082047, "volume": 195}, "trend_line": 55.405787, "activity_lines": {"activity_5": 59.330198, "activity_10": 58.786636, "activity_20": 57.775921, "activity_30": 56.770794}, "trend_signal": 1, "fair_value": 51.003939, "relative_strength": 4.32005, "rate_of_change": 0.41372112759136936, "market_dynamics": 0.954279, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.338097, "high": 59.338097, "low": 58.664774, "close": 58.641064, "volume": 5}, "trend_line": 55.5813, "activity_lines": {"activity_5": 59.15507, "activity_10": 58.867999, "activity_20": 57.934042, "activity_30": 56.979522}, "trend_signal": 1, "fair_value": 51.072729, "relative_strength": 2.311872, "rate_of_change": 0.3167773792293615, "market_dynamics": 0.890971, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.721668, "high": 58.721668, "low": 57.86816, "close": 58.437168, "volume": 734}, "trend_line": 55.764489, "activity_lines": {"activity_5": 58.895854, "activity_10": 58.868357, "activity_20": 58.052076, "activity_30": 57.163771}, "trend_signal": 1, "fair_value": 51.141751, "relative_strength": 3.085586, "rate_of_change": 0.3295874691667858, "market_dynamics": 0.749203, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.343347, "high": 60.343347, "low": 58.313888, "close": 59.338097, "volume": 65}, "trend_line": 55.989192, "activity_lines": {"activity_5": 58.958127, "activity_10": 58.994185, "activity_20": 58.236867, "activity_30": 57.394327}, "trend_signal": 1, "fair_value": 51.215598, "relative_strength": 1.406366, "rate_of_change": 0.4029499848909316, "market_dynamics": 0.687446, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.613118, "high": 59.613118, "low": 56.474089, "close": 59.598896, "volume": 25}, "trend_line": 56.24241, "activity_lines": {"activity_5": 59.134836, "activity_10": 59.129827, "activity_20": 58.427752, "activity_30": 57.627211}, "trend_signal": 1, "fair_value": 51.284735, "relative_strength": 0.830825, "rate_of_change": 0.45226228662131224, "market_dynamics": 0.654262, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.689491, "high": 61.671029, "low": 60.689491, "close": 61.604645, "volume": 3}, "trend_line": 56.545655, "activity_lines": {"activity_5": 59.996567, "activity_10": 59.600015, "activity_20": 58.795553, "activity_30": 57.973161}, "trend_signal": 1, "fair_value": 51.36894, "relative_strength": 1.389964, "rate_of_change": 0.5391749748988297, "market_dynamics": 0.800798, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.765867, "high": 62.268493, "low": 61.623622, "close": 61.756382, "volume": 67}, "trend_line": 56.909173, "activity_lines": {"activity_5": 60.740703, "activity_10": 60.03841, "activity_20": 59.152749, "activity_30": 58.309337}, "trend_signal": 1, "fair_value": 51.452887, "relative_strength": 1.696539, "rate_of_change": 0.6428752129584603, "market_dynamics": 1.034756, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.832249, "high": 61.832249, "low": 61.158924, "close": 61.158924, "volume": 161}, "trend_line": 57.275901, "activity_lines": {"activity_5": 61.077998, "activity_10": 60.307136, "activity_20": 59.430059, "activity_30": 58.583515}, "trend_signal": 1, "fair_value": 51.530206, "relative_strength": 1.851267, "rate_of_change": 0.6444092940869037, "market_dynamics": 1.110592, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.007194, "high": 61.007194, "low": 60.561466, "close": 60.893387, "volume": 239}, "trend_line": 57.581235, "activity_lines": {"activity_5": 61.145331, "activity_10": 60.483874, "activity_20": 59.657097, "activity_30": 58.816901}, "trend_signal": 1, "fair_value": 51.603275, "relative_strength": 1.822867, "rate_of_change": 0.5330933161575268, "market_dynamics": 1.110594, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.234792, "high": 61.774544, "low": 60.893387, "close": 61.499416, "volume": 21}, "trend_line": 57.88868, "activity_lines": {"activity_5": 61.310987, "activity_10": 60.75002, "activity_20": 59.919282, "activity_30": 59.069687}, "trend_signal": 1, "fair_value": 51.678299, "relative_strength": 3.072949, "rate_of_change": 0.5339326257938047, "market_dynamics": 0.957203, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.99259, "high": 61.05534, "low": 59.843792, "close": 59.843792, "volume": 217}, "trend_line": 58.079585, "activity_lines": {"activity_5": 60.798068, "activity_10": 60.685073, "activity_20": 59.993627, "activity_30": 59.195823}, "trend_signal": 1, "fair_value": 51.747604, "relative_strength": 1.415914, "rate_of_change": 0.3297795009317897, "market_dynamics": 0.49425, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.075482, "high": 60.741591, "low": 60.075482, "close": 60.229939, "volume": 110}, "trend_line": 58.277228, "activity_lines": {"activity_5": 60.531254, "activity_10": 60.676484, "activity_20": 60.088348, "activity_30": 59.334556}, "trend_signal": 1, "fair_value": 51.814791, "relative_strength": 0.861575, "rate_of_change": 0.34029685301642454, "market_dynamics": 0.05458, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.886396, "high": 60.925012, "low": 59.988594, "close": 59.988594, "volume": 1141}, "trend_line": 58.462263, "activity_lines": {"activity_5": 60.285755, "activity_10": 60.595126, "activity_20": 60.141011, "activity_30": 59.444966}, "trend_signal": 1, "fair_value": 51.882529, "relative_strength": 1.304291, "rate_of_change": 0.31750823838086323, "market_dynamics": -0.264702, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.54852, "high": 60.645057, "low": 59.795518, "close": 60.389229, "volume": 4563}, "trend_line": 58.628508, "activity_lines": {"activity_5": 60.251823, "activity_10": 60.558403, "activity_20": 60.214402, "activity_30": 59.569287}, "trend_signal": 1, "fair_value": 51.954111, "relative_strength": 1.418498, "rate_of_change": 0.2843629231389767, "market_dynamics": -0.550113, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.490596, "high": 61.204979, "low": 59.930679, "close": 61.204979, "volume": 112}, "trend_line": 58.780802, "activity_lines": {"activity_5": 60.523418, "activity_10": 60.650886, "activity_20": 60.350629, "activity_30": 59.735511}, "trend_signal": 1, "fair_value": 52.033872, "relative_strength": 2.11324, "rate_of_change": 0.2597610022755565, "market_dynamics": -0.52094, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.780208, "high": 60.780208, "low": 60.268558, "close": 60.05135, "volume": 731}, "trend_line": 58.904415, "activity_lines": {"activity_5": 60.430099, "activity_10": 60.504417, "activity_20": 60.361446, "activity_30": 59.817482}, "trend_signal": 1, "fair_value": 52.102778, "relative_strength": 1.315575, "rate_of_change": 0.21029485102976114, "market_dynamics": -0.55364, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.789855, "high": 60.90571, "low": 60.254078, "close": 60.809174, "volume": 2401}, "trend_line": 59.033741, "activity_lines": {"activity_5": 60.575551, "activity_10": 60.523976, "activity_20": 60.436281, "activity_30": 59.940369}, "trend_signal": 1, "fair_value": 52.17745, "relative_strength": 0.921335, "rate_of_change": 0.21955230350729896, "market_dynamics": -0.493577, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.982935, "high": 61.706966, "low": 59.882404, "close": 59.969288, "volume": 5170}, "trend_line": 59.168964, "activity_lines": {"activity_5": 60.402425, "activity_10": 60.408051, "activity_20": 60.419651, "activity_30": 60.000727}, "trend_signal": 1, "fair_value": 52.242058, "relative_strength": 0.810519, "rate_of_change": 0.22906052997726067, "market_dynamics": -0.561503, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.752914, "high": 60.423021, "low": 58.752914, "close": 60.210636, "volume": 65}, "trend_line": 59.304192, "activity_lines": {"activity_5": 60.311036, "activity_10": 60.357636, "activity_20": 60.420224, "activity_30": 60.067932}, "trend_signal": 1, "fair_value": 52.302343, "relative_strength": 1.249227, "rate_of_change": 0.22854549219418122, "market_dynamics": -0.719927, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.210635, "high": 61.697317, "low": 60.210635, "close": 61.422184, "volume": 28}, "trend_line": 59.512751, "activity_lines": {"activity_5": 60.635402, "activity_10": 60.539917, "activity_20": 60.533992, "activity_30": 60.204576}, "trend_signal": 1, "fair_value": 52.374166, "relative_strength": 1.423618, "rate_of_change": 0.3516766571914529, "market_dynamics": -0.714282, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.909698, "high": 61.967623, "low": 61.658699, "close": 61.861431, "volume": 111}, "trend_line": 59.694808, "activity_lines": {"activity_5": 61.091703, "activity_10": 60.803465, "activity_20": 60.682084, "activity_30": 60.356104}, "trend_signal": 1, "fair_value": 52.446054, "relative_strength": 1.854214, "rate_of_change": 0.30591259342052657, "market_dynamics": -0.730055, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.851779, "high": 62.430999, "low": 61.851779, "close": 62.377903, "volume": 48}, "trend_line": 59.899914, "activity_lines": {"activity_5": 61.59949, "activity_10": 61.124233, "activity_20": 60.866129, "activity_30": 60.529207}, "trend_signal": 1, "fair_value": 52.521706, "relative_strength": 1.997712, "rate_of_change": 0.3435910205122038, "market_dynamics": -0.51052, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.517888, "high": 62.517888, "low": 61.484932, "close": 61.169827, "volume": 655}, "trend_line": 60.061283, "activity_lines": {"activity_5": 61.600003, "activity_10": 61.186297, "activity_20": 60.917325, "activity_30": 60.611137}, "trend_signal": 1, "fair_value": 52.594379, "relative_strength": 2.274997, "rate_of_change": 0.2693977156628314, "market_dynamics": -0.379838, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.586736, "high": 62.439944, "low": 61.538258, "close": 62.313896, "volume": 291}, "trend_line": 60.229417, "activity_lines": {"activity_5": 61.901836, "activity_10": 61.434896, "activity_20": 61.064467, "activity_30": 60.756467}, "trend_signal": 1, "fair_value": 52.677345, "relative_strength": 2.869101, "rate_of_change": 0.2799374099284474, "market_dynamics": -0.168673, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.275135, "high": 62.759907, "low": 61.843666, "close": 61.843666, "volume": 24}, "trend_line": 60.359492, "activity_lines": {"activity_5": 61.906709, "activity_10": 61.563005, "activity_20": 61.152655, "activity_30": 60.860612}, "trend_signal": 1, "fair_value": 52.752936, "relative_strength": 2.459433, "rate_of_change": 0.21596589586780338, "market_dynamics": -0.008382, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.800045, "high": 63.138043, "low": 61.800045, "close": 63.220455, "volume": 25}, "trend_line": 60.522219, "activity_lines": {"activity_5": 62.342412, "activity_10": 61.929827, "activity_20": 61.361276, "activity_30": 61.04519}, "trend_signal": 1, "fair_value": 52.841799, "relative_strength": 3.411825, "rate_of_change": 0.26959637102313044, "market_dynamics": 0.163423, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.740515, "high": 63.215599, "low": 62.207264, "close": 62.207264, "volume": 622}, "trend_line": 60.649153, "activity_lines": {"activity_5": 62.349784, "activity_10": 62.054812, "activity_20": 61.465709, "activity_30": 61.153903}, "trend_signal": 1, "fair_value": 52.921202, "relative_strength": 2.095181, "rate_of_change": 0.20973123936516366, "market_dynamics": 0.366957, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.536908, "high": 62.585392, "low": 62.090908, "close": 62.585392, "volume": 131}, "trend_line": 60.776838, "activity_lines": {"activity_5": 62.494574, "activity_10": 62.223128, "activity_20": 61.604006, "activity_30": 61.278821}, "trend_signal": 1, "fair_value": 52.998356, "relative_strength": 2.86946, "rate_of_change": 0.21053055761553605, "market_dynamics": 0.428326, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.09926, "high": 63.09926, "low": 62.522366, "close": 62.716274, "volume": 1}, "trend_line": 60.875692, "activity_lines": {"activity_5": 62.58862, "activity_10": 62.367675, "activity_20": 61.747976, "activity_30": 61.403946}, "trend_signal": 1, "fair_value": 53.074581, "relative_strength": 1.626526, "rate_of_change": 0.1626507782454936, "market_dynamics": 0.451646, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.643566, "high": 62.643566, "low": 61.451, "close": 62.333298, "volume": 2}, "trend_line": 60.95862, "activity_lines": {"activity_5": 62.528183, "activity_10": 62.397033, "activity_20": 61.846792, "activity_30": 61.497985}, "trend_signal": 1, "fair_value": 53.146357, "relative_strength": 2.166448, "rate_of_change": 0.1362251454981449, "market_dynamics": 0.310867, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.653267, "high": 62.653267, "low": 61.557652, "close": 62.013344, "volume": 38}, "trend_line": 61.05633, "activity_lines": {"activity_5": 62.328452, "activity_10": 62.351651, "activity_20": 61.911165, "activity_30": 61.566032}, "trend_signal": 1, "fair_value": 53.206447, "relative_strength": 2.369817, "rate_of_change": 0.1602890616618278, "market_dynamics": 0.190492, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.013343, "high": 62.013343, "low": 61.000149, "close": 61.000149, "volume": 3}, "trend_line": 61.134966, "activity_lines": {"activity_5": 61.871464, "activity_10": 62.119291, "activity_20": 61.868712, "activity_30": 61.562407}, "trend_signal": 1, "fair_value": 53.258134, "relative_strength": 1.884369, "rate_of_change": 0.12879254288621003, "market_dynamics": -0.096792, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.606129, "high": 61.606129, "low": 60.365082, "close": 60.757759, "volume": 32}, "trend_line": 61.212319, "activity_lines": {"activity_5": 61.414153, "activity_10": 61.867909, "activity_20": 61.799506, "activity_30": 61.538071}, "trend_signal": 1, "fair_value": 53.315107, "relative_strength": 1.505151, "rate_of_change": 0.12652824571784702, "market_dynamics": -0.452023, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.893016, "high": 60.893016, "low": 60.18087, "close": 60.670494, "volume": 542}, "trend_line": 61.256732, "activity_lines": {"activity_5": 61.049596, "activity_10": 61.608154, "activity_20": 61.718327, "activity_30": 61.503115}, "trend_signal": 0, "fair_value": 53.383662, "relative_strength": -1.099332, "rate_of_change": 0.07255565664813107, "market_dynamics": -0.830743, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.693394, "high": 61.693394, "low": 61.295864, "close": 61.567345, "volume": 3}, "trend_line": 61.322347, "activity_lines": {"activity_5": 61.120375, "activity_10": 61.541342, "activity_20": 61.721223, "activity_30": 61.523155}, "trend_signal": 0, "fair_value": 53.455943, "relative_strength": 0.005888, "rate_of_change": 0.10711475760737789, "market_dynamics": -1.096248, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.712776, "high": 62.660324, "low": 61.712776, "close": 62.553394, "volume": 60}, "trend_line": 61.353972, "activity_lines": {"activity_5": 61.5709, "activity_10": 61.658836, "activity_20": 61.816303, "activity_30": 61.602577}, "trend_signal": 1, "fair_value": 53.524113, "relative_strength": 1.295912, "rate_of_change": 0.05157173778752832, "market_dynamics": -1.05849, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.417313, "high": 62.417313, "low": 61.76115, "close": 61.877804, "volume": 70}, "trend_line": 61.35802, "activity_lines": {"activity_5": 61.760225, "activity_10": 61.665624, "activity_20": 61.835126, "activity_30": 61.636373}, "trend_signal": 1, "fair_value": 53.590672, "relative_strength": 0.307399, "rate_of_change": 0.006597779847088779, "market_dynamics": -0.927623, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.707694, "high": 61.707694, "low": 60.239848, "close": 60.400238, "volume": 49}, "trend_line": 61.33273, "activity_lines": {"activity_5": 61.398518, "activity_10": 61.409753, "activity_20": 61.70814, "activity_30": 61.57458}, "trend_signal": 1, "fair_value": 53.644178, "relative_strength": 0.48515, "rate_of_change": -0.04121710576711139, "market_dynamics": -0.92645, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.453702, "high": 60.79879, "low": 60.453702, "close": 60.79879, "volume": 1}, "trend_line": 61.329577, "activity_lines": {"activity_5": 61.193496, "activity_10": 61.266077, "activity_20": 61.61706, "activity_30": 61.540132}, "trend_signal": 0, "fair_value": 53.699436, "relative_strength": 0.31345, "rate_of_change": -0.005140811439499789, "market_dynamics": -0.932448, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.502314, "high": 61.348022, "low": 60.502314, "close": 60.949471, "volume": 61}, "trend_line": 61.311245, "activity_lines": {"activity_5": 61.030149, "activity_10": 61.184661, "activity_20": 61.537529, "activity_30": 61.515609}, "trend_signal": 0, "fair_value": 53.753569, "relative_strength": -0.381305, "rate_of_change": -0.029890961093700194, "market_dynamics": -1.0731, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.620201, "high": 62.373566, "low": 61.620201, "close": 62.373566, "volume": 165}, "trend_line": 61.395571, "activity_lines": {"activity_5": 61.382691, "activity_10": 61.387331, "activity_20": 61.595877, "activity_30": 61.584146}, "trend_signal": 0, "fair_value": 53.816515, "relative_strength": 1.591691, "rate_of_change": 0.13753757569267633, "market_dynamics": -0.965679, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.659079, "high": 64.011517, "low": 61.659079, "close": 63.91431, "volume": 4}, "trend_line": 61.518383, "activity_lines": {"activity_5": 62.260803, "activity_10": 61.863587, "activity_20": 61.798524, "activity_30": 61.746646}, "trend_signal": 1, "fair_value": 53.893808, "relative_strength": 0.927503, "rate_of_change": 0.20003397313464724, "market_dynamics": -0.514239, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.259407, "high": 64.818353, "low": 62.650609, "close": 64.473244, "volume": 182}, "trend_line": 61.667872, "activity_lines": {"activity_5": 63.189459, "activity_10": 62.388483, "activity_20": 62.047086, "activity_30": 61.937282}, "trend_signal": 1, "fair_value": 53.979899, "relative_strength": 1.792102, "rate_of_change": 0.24299890977303915, "market_dynamics": 0.036002, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.419792, "high": 65.644607, "low": 64.419792, "close": 65.479355, "volume": 124}, "trend_line": 61.837543, "activity_lines": {"activity_5": 64.181952, "activity_10": 63.028754, "activity_20": 62.375739, "activity_30": 62.183184}, "trend_signal": 1, "fair_value": 54.06837, "relative_strength": 1.291973, "rate_of_change": 0.2751367843534376, "market_dynamics": 0.664492, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.633641, "high": 66.354233, "low": 64.633641, "close": 65.975128, "volume": 37}, "trend_line": 61.996548, "activity_lines": {"activity_5": 65.027665, "activity_10": 63.671731, "activity_20": 62.736534, "activity_30": 62.450125}, "trend_signal": 1, "fair_value": 54.154805, "relative_strength": 1.710146, "rate_of_change": 0.25713343753001394, "market_dynamics": 1.010609, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.393128, "high": 67.540176, "low": 66.393128, "close": 67.311745, "volume": 125}, "trend_line": 62.238561, "activity_lines": {"activity_5": 65.983873, "activity_10": 64.477589, "activity_20": 63.204952, "activity_30": 62.793041}, "trend_signal": 1, "fair_value": 54.258518, "relative_strength": 3.315363, "rate_of_change": 0.3903652829186555, "market_dynamics": 1.231641, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.744303, "high": 67.788055, "low": 67.024971, "close": 66.927765, "volume": 93}, "trend_line": 62.442514, "activity_lines": {"activity_5": 66.482876, "activity_10": 65.127116, "activity_20": 63.617318, "activity_30": 63.09557}, "trend_signal": 1, "fair_value": 54.364899, "relative_strength": 3.537078, "rate_of_change": 0.32769555838542863, "market_dynamics": 1.297028, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.762512, "high": 67.491572, "low": 66.762512, "close": 66.859711, "volume": 19}, "trend_line": 62.672195, "activity_lines": {"activity_5": 66.758297, "activity_10": 65.672452, "activity_20": 64.000725, "activity_30": 63.380551}, "trend_signal": 1, "fair_value": 54.503487, "relative_strength": 1.668325, "rate_of_change": 0.3678279192922939, "market_dynamics": 1.225159, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.584198, "high": 68.192378, "low": 66.179265, "close": 67.924591, "volume": 2005}, "trend_line": 62.929326, "activity_lines": {"activity_5": 67.229581, "activity_10": 66.293958, "activity_20": 64.465194, "activity_30": 63.719415}, "trend_signal": 1, "fair_value": 54.637218, "relative_strength": 4.777842, "rate_of_change": 0.4102792314837562, "market_dynamics": 1.241285, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.296508, "high": 67.296508, "low": 66.205894, "close": 66.916733, "volume": 61}, "trend_line": 63.112478, "activity_lines": {"activity_5": 67.201896, "activity_10": 66.602657, "activity_20": 64.808876, "activity_30": 63.976667}, "trend_signal": 1, "fair_value": 54.748727, "relative_strength": 3.752697, "rate_of_change": 0.29104395619937157, "market_dynamics": 1.075828, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.306259, "high": 67.72496, "low": 66.663569, "close": 67.06768, "volume": 140}, "trend_line": 63.28602, "activity_lines": {"activity_5": 67.161753, "activity_10": 66.830305, "activity_20": 65.145108, "activity_30": 64.231841}, "trend_signal": 1, "fair_value": 54.865654, "relative_strength": 3.752953, "rate_of_change": 0.27497256564699873, "market_dynamics": 0.966686, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.835446, "high": 68.241059, "low": 65.991665, "close": 66.030617, "volume": 759}, "trend_line": 63.407777, "activity_lines": {"activity_5": 66.792193, "activity_10": 66.784049, "activity_20": 65.358503, "activity_30": 64.408912}, "trend_signal": 1, "fair_value": 54.968441, "relative_strength": 1.979519, "rate_of_change": 0.1923916214039093, "market_dynamics": 0.890093, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.920543, "high": 65.650858, "low": 60.894043, "close": 60.894043, "volume": 118}, "trend_line": 63.398584, "activity_lines": {"activity_5": 64.770252, "activity_10": 65.765392, "activity_20": 65.058747, "activity_30": 64.246736}, "trend_signal": 1, "fair_value": 55.040942, "relative_strength": 1.073495, "rate_of_change": -0.014498221566738315, "market_dynamics": 0.390325, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.545389, "high": 61.441486, "low": 59.107194, "close": 61.30302, "volume": 120}, "trend_line": 63.364888, "activity_lines": {"activity_5": 63.282348, "activity_10": 64.886171, "activity_20": 64.797291, "activity_30": 64.111538}, "trend_signal": 0, "fair_value": 55.120514, "relative_strength": 2.816401, "rate_of_change": -0.0531494520445426, "market_dynamics": -0.032492, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.510679, "high": 63.6157, "low": 62.476408, "close": 63.6157, "volume": 442}, "trend_line": 63.423956, "activity_lines": {"activity_5": 63.006775, "activity_10": 64.50337, "activity_20": 64.753079, "activity_30": 64.127719}, "trend_signal": 0, "fair_value": 55.212701, "relative_strength": 2.603744, "rate_of_change": 0.09321881859871092, "market_dynamics": -0.391695, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.946777, "high": 65.806657, "low": 63.946777, "close": 65.490181, "volume": 2}, "trend_line": 63.499614, "activity_lines": {"activity_5": 63.576098, "activity_10": 64.504283, "activity_20": 64.877635, "activity_30": 64.261024}, "trend_signal": 1, "fair_value": 55.320176, "relative_strength": 3.743686, "rate_of_change": 0.11928931080868596, "market_dynamics": -0.717844, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.621639, "high": 67.277031, "low": 65.456112, "close": 67.374413, "volume": 248}, "trend_line": 63.671852, "activity_lines": {"activity_5": 64.878665, "activity_10": 64.880903, "activity_20": 65.167657, "activity_30": 64.511011}, "trend_signal": 1, "fair_value": 55.447624, "relative_strength": 4.324598, "rate_of_change": 0.27124259369513665, "market_dynamics": -0.580689, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.994642, "high": 67.569163, "low": 66.994642, "close": 67.354935, "volume": 8}, "trend_line": 63.830837, "activity_lines": {"activity_5": 66.085153, "activity_10": 65.24586, "activity_20": 65.429649, "activity_30": 64.74863}, "trend_signal": 1, "fair_value": 55.57354, "relative_strength": 4.649219, "rate_of_change": 0.2496943233251661, "market_dynamics": -0.409839, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.7834, "high": 68.757154, "low": 67.7834, "close": 68.674385, "volume": 26}, "trend_line": 64.02944, "activity_lines": {"activity_5": 67.300731, "activity_10": 65.841714, "activity_20": 65.784186, "activity_30": 65.061117}, "trend_signal": 1, "fair_value": 55.71202, "relative_strength": 4.950706, "rate_of_change": 0.31113958289469307, "market_dynamics": -0.257757, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.718194, "high": 69.575106, "low": 68.192375, "close": 68.192375, "volume": 432}, "trend_line": 64.224743, "activity_lines": {"activity_5": 67.864215, "activity_10": 66.336296, "activity_20": 66.055314, "activity_30": 65.329693}, "trend_signal": 1, "fair_value": 55.836616, "relative_strength": 3.690676, "rate_of_change": 0.30502062801113017, "market_dynamics": -0.092146, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.15638, "high": 69.15638, "low": 68.830185, "close": 68.727936, "volume": 94}, "trend_line": 64.448563, "activity_lines": {"activity_5": 68.301108, "activity_10": 66.90506, "activity_20": 66.342958, "activity_30": 65.620222}, "trend_signal": 1, "fair_value": 55.968978, "relative_strength": 3.731034, "rate_of_change": 0.3484949717899054, "market_dynamics": -0.021716, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.309222, "high": 69.674508, "low": 68.309222, "close": 69.768623, "volume": 41}, "trend_line": 64.740845, "activity_lines": {"activity_5": 68.869046, "activity_10": 67.632853, "activity_20": 66.699456, "activity_30": 65.963451}, "trend_signal": 1, "fair_value": 56.118965, "relative_strength": 4.40552, "rate_of_change": 0.45351205115310356, "market_dynamics": 0.121992, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.714127, "high": 69.90731, "low": 68.946358, "close": 68.946358, "volume": 142}, "trend_line": 65.013798, "activity_lines": {"activity_5": 69.003282, "activity_10": 68.14318, "activity_20": 66.949765, "activity_30": 66.234775}, "trend_signal": 1, "fair_value": 56.274254, "relative_strength": 2.910673, "rate_of_change": 0.4216086459792132, "market_dynamics": 0.190077, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.674507, "high": 69.674507, "low": 68.099319, "close": 68.356895, "volume": 183}, "trend_line": 65.270012, "activity_lines": {"activity_5": 68.834935, "activity_10": 68.399926, "activity_20": 67.122635, "activity_30": 66.450458}, "trend_signal": 1, "fair_value": 56.41692, "relative_strength": 2.788364, "rate_of_change": 0.39409172803594705, "market_dynamics": 0.238385, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.230185, "high": 69.476358, "low": 68.230185, "close": 69.66954, "volume": 2888}, "trend_line": 65.540085, "activity_lines": {"activity_5": 69.125302, "activity_10": 68.767082, "activity_20": 67.406816, "activity_30": 66.734299}, "trend_signal": 1, "fair_value": 56.56841, "relative_strength": 4.323136, "rate_of_change": 0.4137780762167022, "market_dynamics": 0.407418, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.615059, "high": 69.98161, "low": 69.456551, "close": 69.803291, "volume": 2885}, "trend_line": 65.781748, "activity_lines": {"activity_5": 69.361776, "activity_10": 69.048487, "activity_20": 67.686142, "activity_30": 67.009344}, "trend_signal": 1, "fair_value": 56.718385, "relative_strength": 4.093881, "rate_of_change": 0.3687254906672586, "market_dynamics": 0.565004, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.813193, "high": 71.314079, "low": 69.793375, "close": 70.79892, "volume": 59}, "trend_line": 66.079119, "activity_lines": {"activity_5": 69.858435, "activity_10": 69.432495, "activity_20": 68.048426, "activity_30": 67.333033}, "trend_signal": 1, "fair_value": 56.875035, "relative_strength": 4.050673, "rate_of_change": 0.4520570052349666, "market_dynamics": 0.754706, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.744445, "high": 71.041638, "low": 70.506675, "close": 71.115944, "volume": 285}, "trend_line": 66.436309, "activity_lines": {"activity_5": 70.392083, "activity_10": 69.81188, "activity_20": 68.422469, "activity_30": 67.657989}, "trend_signal": 1, "fair_value": 57.025576, "relative_strength": 3.780725, "rate_of_change": 0.5405489743287717, "market_dynamics": 0.973891, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.269493, "high": 72.022404, "low": 71.031725, "close": 72.225502, "volume": 22}, "trend_line": 66.817199, "activity_lines": {"activity_5": 71.150945, "activity_10": 70.324621, "activity_20": 68.881916, "activity_30": 68.031486}, "trend_signal": 1, "fair_value": 57.179275, "relative_strength": 3.766443, "rate_of_change": 0.5733160160959695, "market_dynamics": 1.095881, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.527069, "high": 71.844087, "low": 70.189644, "close": 70.055901, "volume": 15}, "trend_line": 67.120747, "activity_lines": {"activity_5": 70.928698, "activity_10": 70.378324, "activity_20": 69.114253, "activity_30": 68.240434}, "trend_signal": 1, "fair_value": 57.318392, "relative_strength": 1.124018, "rate_of_change": 0.4542962059813254, "market_dynamics": 0.985629, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.764244, "high": 71.486058, "low": 70.764244, "close": 71.532021, "volume": 42}, "trend_line": 67.426029, "activity_lines": {"activity_5": 71.172735, "activity_10": 70.666529, "activity_20": 69.472226, "activity_30": 68.525033}, "trend_signal": 1, "fair_value": 57.462579, "relative_strength": 2.819525, "rate_of_change": 0.4548250930520863, "market_dynamics": 0.954378, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.428005, "high": 72.327431, "low": 71.428005, "close": 72.121483, "volume": 251}, "trend_line": 67.699601, "activity_lines": {"activity_5": 71.49801, "activity_10": 71.010926, "activity_20": 69.865078, "activity_30": 68.827965}, "trend_signal": 1, "fair_value": 57.613385, "relative_strength": 3.046818, "rate_of_change": 0.4057364849411516, "market_dynamics": 0.928723, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.977829, "high": 73.122065, "low": 71.977829, "close": 73.087395, "volume": 752}, "trend_line": 67.98674, "activity_lines": {"activity_5": 72.057085, "activity_10": 71.488164, "activity_20": 70.320918, "activity_30": 69.175565}, "trend_signal": 1, "fair_value": 57.780341, "relative_strength": 2.276432, "rate_of_change": 0.42413691625744776, "market_dynamics": 0.911934, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.141291, "high": 72.141291, "low": 71.418091, "close": 71.234818, "volume": 11}, "trend_line": 68.178588, "activity_lines": {"activity_5": 71.867204, "activity_10": 71.553279, "activity_20": 70.542259, "activity_30": 69.385118}, "trend_signal": 1, "fair_value": 57.9363, "relative_strength": 1.061195, "rate_of_change": 0.28218443773007407, "market_dynamics": 0.873105, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.071357, "high": 71.595921, "low": 70.729479, "close": 71.212494, "volume": 54}, "trend_line": 68.353167, "activity_lines": {"activity_5": 71.735928, "activity_10": 71.562008, "activity_20": 70.714179, "activity_30": 69.580854}, "trend_signal": 1, "fair_value": 58.088391, "relative_strength": 0.735321, "rate_of_change": 0.25606133116161667, "market_dynamics": 0.635171, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.576009, "high": 72.143675, "low": 71.576009, "close": 71.93454, "volume": 35}, "trend_line": 68.50726, "activity_lines": {"activity_5": 71.768227, "activity_10": 71.673965, "activity_20": 70.918691, "activity_30": 69.81191}, "trend_signal": 1, "fair_value": 58.25176, "relative_strength": 0.878763, "rate_of_change": 0.22543651854493174, "market_dynamics": 0.362322, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.342854, "high": 72.620235, "low": 71.745307, "close": 72.392654, "volume": 157}, "trend_line": 68.689423, "activity_lines": {"activity_5": 71.926396, "activity_10": 71.830465, "activity_20": 71.136145, "activity_30": 70.062581}, "trend_signal": 1, "fair_value": 58.428424, "relative_strength": 2.167807, "rate_of_change": 0.2659032050033861, "market_dynamics": 0.08798, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.198456, "high": 72.631668, "low": 72.054042, "close": 72.522118, "volume": 11}, "trend_line": 68.87817, "activity_lines": {"activity_5": 72.109642, "activity_10": 71.981528, "activity_20": 71.342032, "activity_30": 70.309852}, "trend_signal": 1, "fair_value": 58.611655, "relative_strength": 1.545732, "rate_of_change": 0.27478320788921495, "market_dynamics": 0.009785, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.81591, "high": 74.314753, "low": 72.81591, "close": 74.29483, "volume": 342}, "trend_line": 69.090512, "activity_lines": {"activity_5": 72.921477, "activity_10": 72.429335, "activity_20": 71.692143, "activity_30": 70.659313}, "trend_signal": 1, "fair_value": 58.803969, "relative_strength": 1.684431, "rate_of_change": 0.3082863554592213, "market_dynamics": 0.176734, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.324715, "high": 74.434262, "low": 74.015982, "close": 73.254112, "volume": 1443}, "trend_line": 69.301757, "activity_lines": {"activity_5": 73.182405, "activity_10": 72.650296, "activity_20": 71.916375, "activity_30": 70.927933}, "trend_signal": 1, "fair_value": 58.99282, "relative_strength": 0.891272, "rate_of_change": 0.3057510993694634, "market_dynamics": 0.270299, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.60766, "high": 73.956234, "low": 73.169458, "close": 73.189377, "volume": 3095}, "trend_line": 69.505814, "activity_lines": {"activity_5": 73.285648, "activity_10": 72.801338, "activity_20": 72.110338, "activity_30": 71.178747}, "trend_signal": 1, "fair_value": 59.175885, "relative_strength": 1.506451, "rate_of_change": 0.2944470801800969, "market_dynamics": 0.296919, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.687325, "high": 74.195251, "low": 73.637537, "close": 74.195251, "volume": 83}, "trend_line": 69.777969, "activity_lines": {"activity_5": 73.640525, "activity_10": 73.105132, "activity_20": 72.378853, "activity_30": 71.481291}, "trend_signal": 1, "fair_value": 59.360764, "relative_strength": -0.236679, "rate_of_change": 0.3915571724690512, "market_dynamics": 0.35288, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.973458, "high": 75.574585, "low": 74.917274, "close": 74.917274, "volume": 70}, "trend_line": 70.24541, "activity_lines": {"activity_5": 74.115904, "activity_10": 73.502498, "activity_20": 72.695053, "activity_30": 71.812859}, "trend_signal": 1, "fair_value": 59.541429, "relative_strength": -0.040533, "rate_of_change": 0.6698976864746636, "market_dynamics": 0.297057, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.713113, "high": 74.972054, "low": 74.025939, "close": 73.886513, "volume": 82}, "trend_line": 70.664859, "activity_lines": {"activity_5": 74.088019, "activity_10": 73.679183, "activity_20": 72.884652, "activity_30": 72.047769}, "trend_signal": 1, "fair_value": 59.701981, "relative_strength": -1.080845, "rate_of_change": 0.5971194416830938, "market_dynamics": 0.3033, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.882423, "high": 77.033584, "low": 74.882423, "close": 75.564621, "volume": 1663}, "trend_line": 71.063157, "activity_lines": {"activity_5": 74.646724, "activity_10": 74.112766, "activity_20": 73.20774, "activity_30": 72.363883}, "trend_signal": 1, "fair_value": 59.875173, "relative_strength": 0.936408, "rate_of_change": 0.563643663394272, "market_dynamics": 0.499428, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.807732, "high": 74.807732, "low": 73.099751, "close": 73.279015, "volume": 1268}, "trend_line": 71.322784, "activity_lines": {"activity_5": 74.289526, "activity_10": 74.051654, "activity_20": 73.28508, "activity_30": 72.506842}, "trend_signal": 1, "fair_value": 60.032125, "relative_strength": -0.572041, "rate_of_change": 0.36534684210552976, "market_dynamics": 0.296697, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.00602, "high": 75.400297, "low": 74.00602, "close": 75.325607, "volume": 46}, "trend_line": 71.587824, "activity_lines": {"activity_5": 74.608551, "activity_10": 74.338205, "activity_20": 73.540781, "activity_30": 72.765088}, "trend_signal": 1, "fair_value": 60.20196, "relative_strength": 0.224023, "rate_of_change": 0.3716063579346525, "market_dynamics": 0.205598, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.310667, "high": 76.093638, "low": 75.305048, "close": 75.754242, "volume": 13}, "trend_line": 71.867801, "activity_lines": {"activity_5": 74.995096, "activity_10": 74.649363, "activity_20": 73.81575, "activity_30": 73.033889}, "trend_signal": 1, "fair_value": 60.377877, "relative_strength": 1.274679, "rate_of_change": 0.3910958377502889, "market_dynamics": 0.296175, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.844078, "high": 76.892202, "low": 75.789177, "close": 76.303261, "volume": 16}, "trend_line": 72.122097, "activity_lines": {"activity_5": 75.50885, "activity_10": 75.001577, "activity_20": 74.120919, "activity_30": 73.320048}, "trend_signal": 1, "fair_value": 60.56197, "relative_strength": 2.084016, "rate_of_change": 0.35383857090603976, "market_dynamics": 0.311296, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.582753, "high": 77.201639, "low": 76.482936, "close": 77.381317, "volume": 13}, "trend_line": 72.428395, "activity_lines": {"activity_5": 76.220839, "activity_10": 75.513285, "activity_20": 74.509341, "activity_30": 73.659353}, "trend_signal": 1, "fair_value": 60.748877, "relative_strength": 0.841112, "rate_of_change": 0.4246936968568707, "market_dynamics": 0.761897, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.992016, "high": 77.33141, "low": 76.992016, "close": 77.256546, "volume": 18}, "trend_line": 72.712682, "activity_lines": {"activity_5": 76.770125, "activity_10": 75.927266, "activity_20": 74.850998, "activity_30": 73.970846}, "trend_signal": 1, "fair_value": 60.932537, "relative_strength": 0.859112, "rate_of_change": 0.39250766222281497, "market_dynamics": 1.052464, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.211629, "high": 78.129982, "low": 77.211629, "close": 77.985245, "volume": 15}, "trend_line": 72.98657, "activity_lines": {"activity_5": 77.297142, "activity_10": 76.39979, "activity_20": 75.234796, "activity_30": 74.311011}, "trend_signal": 1, "fair_value": 61.111495, "relative_strength": 0.881445, "rate_of_change": 0.3766715687918092, "market_dynamics": 1.175055, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.009695, "high": 79.091358, "low": 78.009695, "close": 78.968483, "volume": 2220}, "trend_line": 73.32064, "activity_lines": {"activity_5": 77.974595, "activity_10": 76.982175, "activity_20": 75.684312, "activity_30": 74.696941}, "trend_signal": 1, "fair_value": 61.287794, "relative_strength": 0.343725, "rate_of_change": 0.4577143438854531, "market_dynamics": 1.231619, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.819845, "high": 79.422668, "low": 78.529261, "close": 79.178101, "volume": 535}, "trend_line": 73.681347, "activity_lines": {"activity_5": 78.507639, "activity_10": 77.529014, "activity_20": 76.125787, "activity_30": 75.074842}, "trend_signal": 1, "fair_value": 61.469711, "relative_strength": -0.532468, "rate_of_change": 0.4919583353336864, "market_dynamics": 1.270676, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.269737, "high": 79.262453, "low": 78.154938, "close": 78.329628, "volume": 260}, "trend_line": 73.970017, "activity_lines": {"activity_5": 78.566202, "activity_10": 77.825375, "activity_20": 76.44863, "activity_30": 75.374731}, "trend_signal": 1, "fair_value": 61.642387, "relative_strength": -0.741027, "rate_of_change": 0.3917816540460317, "market_dynamics": 1.269949, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.798788, "high": 79.327836, "low": 78.404488, "close": 79.013397, "volume": 1320}, "trend_line": 74.27702, "activity_lines": {"activity_5": 78.789467, "activity_10": 78.195785, "activity_20": 76.802702, "activity_30": 75.700111}, "trend_signal": 1, "fair_value": 61.804884, "relative_strength": -0.703128, "rate_of_change": 0.41503708184898025, "market_dynamics": 1.275491, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.946722, "high": 80.14637, "low": 79.587372, "close": 79.856888, "volume": 11}, "trend_line": 74.578953, "activity_lines": {"activity_5": 79.176773, "activity_10": 78.615295, "activity_20": 77.203398, "activity_30": 76.060102}, "trend_signal": 1, "fair_value": 61.981897, "relative_strength": -1.087803, "rate_of_change": 0.40649584487908286, "market_dynamics": 1.228161, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.306079, "high": 80.625505, "low": 79.53746, "close": 79.53746, "volume": 68}, "trend_line": 74.85967, "activity_lines": {"activity_5": 79.332827, "activity_10": 78.89434, "activity_20": 77.538128, "activity_30": 76.380006}, "trend_signal": 1, "fair_value": 62.148667, "relative_strength": -2.183057, "rate_of_change": 0.37640244158428404, "market_dynamics": 1.174886, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.757068, "high": 81.723546, "low": 79.592461, "close": 81.568817, "volume": 1020}, "trend_line": 75.171114, "activity_lines": {"activity_5": 80.128067, "activity_10": 79.473937, "activity_20": 78.032915, "activity_30": 76.812854}, "trend_signal": 1, "fair_value": 62.33462, "relative_strength": -1.919021, "rate_of_change": 0.41603709981624115, "market_dynamics": 1.237643, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.354204, "high": 82.287271, "low": 81.304289, "close": 82.6968, "volume": 2480}, "trend_line": 75.592477, "activity_lines": {"activity_5": 81.139921, "activity_10": 80.162885, "activity_20": 78.60049, "activity_30": 77.298382}, "trend_signal": 1, "fair_value": 62.522463, "relative_strength": -2.599085, "rate_of_change": 0.5605384536405825, "market_dynamics": 1.29669, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.65546, "high": 80.65546, "low": 77.501111, "close": 77.925003, "volume": 106}, "trend_line": 75.805576, "activity_lines": {"activity_5": 80.270032, "activity_10": 79.887588, "activity_20": 78.668644, "activity_30": 77.448868}, "trend_signal": 1, "fair_value": 62.688523, "relative_strength": -2.574862, "rate_of_change": 0.2819050366612536, "market_dynamics": 0.907335, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.309998, "high": 77.815002, "low": 75.160004, "close": 76.099998, "volume": 3675}, "trend_line": 75.938194, "activity_lines": {"activity_5": 78.864366, "activity_10": 79.268318, "activity_20": 78.540437, "activity_30": 77.467863}, "trend_signal": 1, "fair_value": 62.856948, "relative_strength": -4.558534, "rate_of_change": 0.17494491434244058, "market_dynamics": 0.364921, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.739998, "high": 77.360001, "low": 73.410004, "close": 73.330002, "volume": 3334}, "trend_line": 75.94628, "activity_lines": {"activity_5": 76.785829, "activity_10": 78.17969, "activity_20": 78.13935, "activity_30": 77.299592}, "trend_signal": 1, "fair_value": 63.003983, "relative_strength": -4.767461, "rate_of_change": 0.01064813313838595, "market_dynamics": -0.303279, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.57, "high": 75.129997, "low": 71.57, "close": 73.43, "volume": 1527}, "trend_line": 76.019453, "activity_lines": {"activity_5": 75.154454, "activity_10": 77.211761, "activity_20": 77.755345, "activity_30": 77.137251}, "trend_signal": 0, "fair_value": 63.13783, "relative_strength": -5.046506, "rate_of_change": 0.09634836623992254, "market_dynamics": -0.983984, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.959999, "high": 77.300003, "low": 73.739998, "close": 76.815002, "volume": 2496}, "trend_line": 76.206203, "activity_lines": {"activity_5": 75.194001, "activity_10": 76.963797, "activity_20": 77.695896, "activity_30": 77.188577}, "trend_signal": 0, "fair_value": 63.292786, "relative_strength": -5.085286, "rate_of_change": 0.2456608047416541, "market_dynamics": -1.065631, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.550003, "high": 80.07, "low": 76.589996, "close": 80.010002, "volume": 65}, "trend_line": 76.475385, "activity_lines": {"activity_5": 76.690668, "activity_10": 77.324282, "activity_20": 77.934778, "activity_30": 77.433984}, "trend_signal": 1, "fair_value": 63.460659, "relative_strength": -2.632709, "rate_of_change": 0.3532284635674614, "market_dynamics": -0.956897, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.610001, "high": 81.93, "low": 79.610001, "close": 82.25, "volume": 261}, "trend_line": 76.803964, "activity_lines": {"activity_5": 78.795001, "activity_10": 78.073919, "activity_20": 78.354941, "activity_30": 77.806539}, "trend_signal": 1, "fair_value": 63.641413, "relative_strength": -0.542087, "rate_of_change": 0.4296532799409779, "market_dynamics": -0.683394, "expectation": {"probability": 60.1055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.489998, "high": 81.690002, "low": 79.809998, "close": 79.805, "volume": 1454}, "trend_line": 77.046726, "activity_lines": {"activity_5": 79.674334, "activity_10": 78.335499, "activity_20": 78.509273, "activity_30": 78.000155}, "trend_signal": 1, "fair_value": 63.809714, "relative_strength": -0.793288, "rate_of_change": 0.3160800398271283, "market_dynamics": -0.428471, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.720001, "high": 79.720001, "low": 78.900002, "close": 79.824997, "volume": 224}, "trend_line": 77.231065, "activity_lines": {"activity_5": 80.128666, "activity_10": 78.595851, "activity_20": 78.646221, "activity_30": 78.179398}, "trend_signal": 1, "fair_value": 63.979444, "relative_strength": -0.589528, "rate_of_change": 0.23925611063602398, "market_dynamics": -0.311144, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.962471, "high": 81.806099, "low": 78.82, "close": 80.154999, "volume": 2554}, "trend_line": 77.461095, "activity_lines": {"activity_5": 80.266666, "activity_10": 78.947909, "activity_20": 78.797827, "activity_30": 78.368039}, "trend_signal": 1, "fair_value": 64.150669, "relative_strength": 1.107519, "rate_of_change": 0.2978464689047073, "market_dynamics": -0.189698, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.459999, "high": 81.000603, "low": 79.82, "close": 80.190002, "volume": 153}, "trend_line": 77.694449, "activity_lines": {"activity_5": 80.193666, "activity_10": 79.352546, "activity_20": 78.939559, "activity_30": 78.544097}, "trend_signal": 1, "fair_value": 64.319459, "relative_strength": 1.536357, "rate_of_change": 0.30125316457249357, "market_dynamics": -0.212949, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.75, "high": 81.970001, "low": 80.144997, "close": 81.970001, "volume": 52}, "trend_line": 77.953607, "activity_lines": {"activity_5": 80.702, "activity_10": 80.039637, "activity_20": 79.236845, "activity_30": 78.819939}, "trend_signal": 1, "fair_value": 64.504298, "relative_strength": 1.101329, "rate_of_change": 0.333560509580291, "market_dynamics": -0.136723, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.980003, "high": 83.169998, "low": 82.769997, "close": 82.815002, "volume": 220}, "trend_line": 78.216865, "activity_lines": {"activity_5": 81.510668, "activity_10": 80.773637, "activity_20": 79.595633, "activity_30": 79.133578}, "trend_signal": 1, "fair_value": 64.694908, "relative_strength": 2.671955, "rate_of_change": 0.3377111209234915, "market_dynamics": 0.003629, "expectation": {"probability": 61.2773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46deea49-d751-4645-b34f-9e7a4740776a/", "share_image": "https://sharemaestro.com/terminal/46deea49-d751-4645-b34f-9e7a4740776a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}