{"ticker": {"uuid": "46e0a870-7650-4608-922a-39101f844d2e", "symbol": "SVXY", "name": "ProShares Short VIX Short-Term Futures ETF -1x Shares", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVXY rose 18.23%, moving from 46.68 to 55.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.19 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.19"}, {"label": "12-Week Change", "value": "18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.44, "high": 55.53, "low": 53.44, "close": 55.19, "volume": 5213073}, "trend_line": 51.187667, "activity_lines": {"activity_5": 52.968667, "activity_10": 51.547091, "activity_20": 50.36019, "activity_30": 50.912882}, "trend_signal": 0, "fair_value": 49.207772, "relative_strength": -1.192629, "rate_of_change": 0.3601031291663395, "market_dynamics": 0.142505, "expectation": {"probability": 58.4328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.865, "high": 39.995, "low": 37.785, "close": 39.66, "volume": 5298704}, "trend_line": 31.986333, "activity_lines": {"activity_5": 37.432667, "activity_10": 36.134636, "activity_20": 34.338905, "activity_30": 33.376527}, "trend_signal": 1, "fair_value": 25.720769, "relative_strength": 24.56627, "rate_of_change": 1.3481900176715853, "market_dynamics": 0.92226, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.53, "high": 40.46, "low": 39.325, "close": 40.42, "volume": 5185357}, "trend_line": 32.421, "activity_lines": {"activity_5": 38.703333, "activity_10": 37.087818, "activity_20": 35.017238, "activity_30": 33.920634}, "trend_signal": 1, "fair_value": 25.882083, "relative_strength": 22.863558, "rate_of_change": 1.358914759000355, "market_dynamics": 1.104026, "expectation": {"probability": 64.2532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.275, "high": 41.48, "low": 39.92, "close": 41.03, "volume": 3881864}, "trend_line": 32.839833, "activity_lines": {"activity_5": 39.794667, "activity_10": 38.005818, "activity_20": 35.717405, "activity_30": 34.476054}, "trend_signal": 1, "fair_value": 26.048846, "relative_strength": 25.497135, "rate_of_change": 1.2918571296381953, "market_dynamics": 1.312543, "expectation": {"probability": 64.6367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.055, "high": 42.525, "low": 41.025, "close": 42.34, "volume": 3116180}, "trend_line": 33.277333, "activity_lines": {"activity_5": 40.947667, "activity_10": 39.025455, "activity_20": 36.502667, "activity_30": 35.088968}, "trend_signal": 1, "fair_value": 26.216923, "relative_strength": 25.586033, "rate_of_change": 1.332223583475592, "market_dynamics": 1.384216, "expectation": {"probability": 65.012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.365, "high": 42.515, "low": 39.01, "close": 41.425, "volume": 4007496}, "trend_line": 33.716, "activity_lines": {"activity_5": 41.338333, "activity_10": 39.729, "activity_20": 37.148833, "activity_30": 35.614624}, "trend_signal": 1, "fair_value": 26.379231, "relative_strength": 23.291613, "rate_of_change": 1.3182156154160622, "market_dynamics": 1.380063, "expectation": {"probability": 65.8771, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.435, "high": 43.58, "low": 41.1905, "close": 43.14, "volume": 5487452}, "trend_line": 34.2055, "activity_lines": {"activity_5": 42.06, "activity_10": 40.621182, "activity_20": 37.913905, "activity_30": 36.222624}, "trend_signal": 1, "fair_value": 26.550481, "relative_strength": 24.41656, "rate_of_change": 1.4518329576462201, "market_dynamics": 1.359725, "expectation": {"probability": 64.7, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.06, "high": 43.79, "low": 42.714, "close": 43.345, "volume": 6080059}, "trend_line": 34.680167, "activity_lines": {"activity_5": 42.618, "activity_10": 41.385818, "activity_20": 38.642143, "activity_30": 36.812269}, "trend_signal": 1, "fair_value": 26.722596, "relative_strength": 23.301474, "rate_of_change": 1.3876920378301636, "market_dynamics": 1.35205, "expectation": {"probability": 65.005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.445, "high": 44.8, "low": 42.73, "close": 44.11, "volume": 12060830}, "trend_line": 35.1725, "activity_lines": {"activity_5": 43.236, "activity_10": 42.132, "activity_20": 39.394738, "activity_30": 37.420645}, "trend_signal": 1, "fair_value": 26.896571, "relative_strength": 23.253534, "rate_of_change": 1.4196384925136092, "market_dynamics": 1.430368, "expectation": {"probability": 65.3618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.185, "high": 44.44, "low": 40.9765, "close": 41.425, "volume": 8805844}, "trend_line": 35.548833, "activity_lines": {"activity_5": 42.753667, "activity_10": 42.231727, "activity_20": 39.823595, "activity_30": 37.824032}, "trend_signal": 1, "fair_value": 27.049647, "relative_strength": 17.621288, "rate_of_change": 1.0699637500888548, "market_dynamics": 1.315342, "expectation": {"probability": 66.2753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.905, "high": 43.455, "low": 40.13, "close": 43.01, "volume": 15607313}, "trend_line": 35.923667, "activity_lines": {"activity_5": 42.860667, "activity_10": 42.511545, "activity_20": 40.342762, "activity_30": 38.305398}, "trend_signal": 1, "fair_value": 27.210737, "relative_strength": 21.542498, "rate_of_change": 1.054419986163821, "market_dynamics": 1.294427, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.76, "high": 43.48, "low": 40.11, "close": 41.34, "volume": 11935061}, "trend_line": 36.251167, "activity_lines": {"activity_5": 42.305333, "activity_10": 42.393273, "activity_20": 40.64231, "activity_30": 38.654839}, "trend_signal": 1, "fair_value": 27.359391, "relative_strength": 18.457854, "rate_of_change": 0.9116552605835049, "market_dynamics": 1.025371, "expectation": {"probability": 66.0391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.595, "high": 42.955, "low": 41.225, "close": 42.595, "volume": 6986464}, "trend_line": 36.5775, "activity_lines": {"activity_5": 42.288333, "activity_10": 42.472636, "activity_20": 41.01631, "activity_30": 39.064118}, "trend_signal": 1, "fair_value": 27.518462, "relative_strength": 20.205386, "rate_of_change": 0.9001999852859859, "market_dynamics": 0.611113, "expectation": {"probability": 64.704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.0, "high": 45.715, "low": 42.935, "close": 45.475, "volume": 4866329}, "trend_line": 37.003333, "activity_lines": {"activity_5": 43.281333, "activity_10": 43.036091, "activity_20": 41.615976, "activity_30": 39.638151}, "trend_signal": 1, "fair_value": 27.704103, "relative_strength": 24.190027, "rate_of_change": 1.1641938350078525, "market_dynamics": 0.505847, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.39, "high": 45.78, "low": 43.975, "close": 45.41, "volume": 4970585}, "trend_line": 37.469333, "activity_lines": {"activity_5": 44.161667, "activity_10": 43.506909, "activity_20": 42.152524, "activity_30": 40.180516}, "trend_signal": 1, "fair_value": 27.882532, "relative_strength": 24.5954, "rate_of_change": 1.2593460162088672, "market_dynamics": 0.234723, "expectation": {"probability": 66.1132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.85, "high": 47.085, "low": 45.53, "close": 46.11, "volume": 8034213}, "trend_line": 37.9365, "activity_lines": {"activity_5": 45.009667, "activity_10": 44.049182, "activity_20": 42.701905, "activity_30": 40.737978}, "trend_signal": 1, "fair_value": 28.062853, "relative_strength": 25.648899, "rate_of_change": 1.2467982816774545, "market_dynamics": 0.246905, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.815, "high": 46.94, "low": 43.62, "close": 43.715, "volume": 12832873}, "trend_line": 38.350167, "activity_lines": {"activity_5": 44.852667, "activity_10": 44.070818, "activity_20": 42.968619, "activity_30": 41.110785}, "trend_signal": 1, "fair_value": 28.230705, "relative_strength": 21.787022, "rate_of_change": 1.090419516824158, "market_dynamics": 0.227144, "expectation": {"probability": 66.0007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.135, "high": 44.525, "low": 41.35, "close": 43.17, "volume": 13665460}, "trend_line": 38.683833, "activity_lines": {"activity_5": 44.355667, "activity_10": 43.982909, "activity_20": 43.137524, "activity_30": 41.421742}, "trend_signal": 1, "fair_value": 28.395673, "relative_strength": 20.211915, "rate_of_change": 0.8700509700518407, "market_dynamics": 0.087344, "expectation": {"probability": 65.7466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.0675, "high": 43.665, "low": 40.70115, "close": 42.705, "volume": 13809563}, "trend_line": 39.113167, "activity_lines": {"activity_5": 43.665333, "activity_10": 43.813636, "activity_20": 43.221714, "activity_30": 41.681172}, "trend_signal": 1, "fair_value": 28.549615, "relative_strength": 17.503975, "rate_of_change": 1.1098538244645955, "market_dynamics": -0.06091, "expectation": {"probability": 66.0116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.905, "high": 44.825, "low": 40.465, "close": 41.04, "volume": 12521454}, "trend_line": 39.524833, "activity_lines": {"activity_5": 42.604667, "activity_10": 43.367182, "activity_20": 43.112571, "activity_30": 41.805484}, "trend_signal": 1, "fair_value": 28.692885, "relative_strength": 11.726863, "rate_of_change": 1.0524997886261778, "market_dynamics": -0.344071, "expectation": {"probability": 65.3567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.815, "high": 43.285, "low": 39.525, "close": 39.915, "volume": 17044432}, "trend_line": 39.845667, "activity_lines": {"activity_5": 41.460333, "activity_10": 42.723182, "activity_20": 42.86981, "activity_30": 41.830656}, "trend_signal": 1, "fair_value": 28.828878, "relative_strength": 10.62844, "rate_of_change": 0.8117276548644692, "market_dynamics": -0.52605, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.53, "high": 41.585, "low": 39.22175, "close": 39.355, "volume": 16172862}, "trend_line": 40.095, "activity_lines": {"activity_5": 40.542333, "activity_10": 42.033636, "activity_20": 42.563714, "activity_30": 41.799}, "trend_signal": 1, "fair_value": 28.973045, "relative_strength": 11.185604, "rate_of_change": 0.6257468346558235, "market_dynamics": -0.679775, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.085, "high": 44.485, "low": 40.085, "close": 44.29, "volume": 8571693}, "trend_line": 40.491833, "activity_lines": {"activity_5": 41.56, "activity_10": 42.277455, "activity_20": 42.729071, "activity_30": 42.069645}, "trend_signal": 1, "fair_value": 29.134744, "relative_strength": 17.43529, "rate_of_change": 0.989731886768926, "market_dynamics": -0.77268, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.595, "high": 45.94, "low": 44.455, "close": 45.66, "volume": 7059722}, "trend_line": 40.8965, "activity_lines": {"activity_5": 42.959667, "activity_10": 42.739545, "activity_20": 43.006476, "activity_30": 42.403075}, "trend_signal": 1, "fair_value": 29.301186, "relative_strength": 18.519981, "rate_of_change": 0.9993793069333351, "market_dynamics": -0.660967, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.475, "high": 47.395, "low": 45.39, "close": 47.32, "volume": 6342967}, "trend_line": 41.337, "activity_lines": {"activity_5": 44.715667, "activity_10": 43.500091, "activity_20": 43.419929, "activity_30": 42.817495}, "trend_signal": 1, "fair_value": 29.476923, "relative_strength": 19.144827, "rate_of_change": 1.0771092880808872, "market_dynamics": -0.489615, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.475, "high": 48.94, "low": 47.425, "close": 48.79, "volume": 3049509}, "trend_line": 41.808333, "activity_lines": {"activity_5": 46.543, "activity_10": 44.493182, "activity_20": 43.949667, "activity_30": 43.298333}, "trend_signal": 1, "fair_value": 29.658301, "relative_strength": 20.699615, "rate_of_change": 1.1402206255896514, "market_dynamics": -0.212322, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.685, "high": 49.44, "low": 48.5, "close": 49.115, "volume": 5872493}, "trend_line": 42.309667, "activity_lines": {"activity_5": 47.887, "activity_10": 45.496636, "activity_20": 44.475286, "activity_30": 43.769731}, "trend_signal": 1, "fair_value": 29.840385, "relative_strength": 19.61591, "rate_of_change": 1.1991245860005946, "market_dynamics": 0.081868, "expectation": {"probability": 63.2442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.79, "high": 49.895, "low": 48.28, "close": 49.785, "volume": 7626528}, "trend_line": 42.813167, "activity_lines": {"activity_5": 48.803667, "activity_10": 46.523727, "activity_20": 45.036262, "activity_30": 44.252011}, "trend_signal": 1, "fair_value": 30.030321, "relative_strength": 20.050028, "rate_of_change": 1.1900353647311914, "market_dynamics": 0.297552, "expectation": {"probability": 63.8594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.91, "high": 51.7994, "low": 49.875, "close": 50.81, "volume": 8708068}, "trend_line": 43.326667, "activity_lines": {"activity_5": 49.695667, "activity_10": 47.616909, "activity_20": 45.66419, "activity_30": 44.767935}, "trend_signal": 1, "fair_value": 30.223878, "relative_strength": 18.821886, "rate_of_change": 1.1993973723083848, "market_dynamics": 0.494932, "expectation": {"probability": 63.9577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.86, "high": 50.9, "low": 48.5, "close": 49.99, "volume": 11537055}, "trend_line": 43.810333, "activity_lines": {"activity_5": 49.971, "activity_10": 48.413636, "activity_20": 46.182119, "activity_30": 45.197828}, "trend_signal": 1, "fair_value": 30.411314, "relative_strength": 15.148564, "rate_of_change": 1.1163240412653932, "market_dynamics": 0.606552, "expectation": {"probability": 63.8449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.095, "high": 51.9525, "low": 49.925, "close": 51.7, "volume": 4222109}, "trend_line": 44.273167, "activity_lines": {"activity_5": 50.638333, "activity_10": 49.358545, "activity_20": 46.822119, "activity_30": 45.706839}, "trend_signal": 1, "fair_value": 30.609904, "relative_strength": 17.907672, "rate_of_change": 1.0564493997340785, "market_dynamics": 0.675665, "expectation": {"probability": 63.9364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.075, "high": 51.915, "low": 50.37, "close": 51.69, "volume": 8328779}, "trend_line": 44.674167, "activity_lines": {"activity_5": 51.108333, "activity_10": 50.087364, "activity_20": 47.419786, "activity_30": 46.185344}, "trend_signal": 1, "fair_value": 30.807212, "relative_strength": 18.962328, "rate_of_change": 0.9057404906226749, "market_dynamics": 0.751991, "expectation": {"probability": 63.7649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.745, "high": 53.65, "low": 51.61, "close": 52.94, "volume": 7821540}, "trend_line": 45.0915, "activity_lines": {"activity_5": 51.823333, "activity_10": 50.819182, "activity_20": 48.087214, "activity_30": 46.718624}, "trend_signal": 1, "fair_value": 31.016026, "relative_strength": 18.8585, "rate_of_change": 0.9341707479403173, "market_dynamics": 0.795318, "expectation": {"probability": 63.8615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.3, "high": 52.801, "low": 50.445, "close": 52.585, "volume": 7587898}, "trend_line": 45.476667, "activity_lines": {"activity_5": 52.209667, "activity_10": 51.329182, "activity_20": 48.671571, "activity_30": 47.202075}, "trend_signal": 1, "fair_value": 31.219808, "relative_strength": 15.981796, "rate_of_change": 0.8541898140447658, "market_dynamics": 0.83897, "expectation": {"probability": 63.6857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.875, "high": 54.55, "low": 52.755, "close": 53.455, "volume": 5650735}, "trend_line": 45.847167, "activity_lines": {"activity_5": 52.767667, "activity_10": 51.871455, "activity_20": 49.304929, "activity_30": 47.716806}, "trend_signal": 1, "fair_value": 31.447051, "relative_strength": 16.041404, "rate_of_change": 0.814703504986414, "market_dynamics": 0.904443, "expectation": {"probability": 63.7875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.43, "high": 53.75, "low": 52.05, "close": 52.605, "volume": 5303493}, "trend_line": 46.219833, "activity_lines": {"activity_5": 52.811333, "activity_10": 52.147636, "activity_20": 49.819024, "activity_30": 48.152796}, "trend_signal": 1, "fair_value": 31.654487, "relative_strength": 12.00287, "rate_of_change": 0.8128441175002208, "market_dynamics": 0.929843, "expectation": {"probability": 63.6767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.885, "high": 54.945, "low": 52.3, "close": 54.43, "volume": 5591397}, "trend_line": 46.596167, "activity_lines": {"activity_5": 53.403, "activity_10": 52.686273, "activity_20": 50.476, "activity_30": 48.682484}, "trend_signal": 1, "fair_value": 31.870833, "relative_strength": 13.605758, "rate_of_change": 0.814226221890503, "market_dynamics": 1.004844, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.59, "high": 54.665, "low": 50.09, "close": 53.575, "volume": 10828092}, "trend_line": 46.937167, "activity_lines": {"activity_5": 53.527, "activity_10": 52.972818, "activity_20": 51.000524, "activity_30": 49.132731}, "trend_signal": 1, "fair_value": 32.078301, "relative_strength": 11.587996, "rate_of_change": 0.7318198511907665, "market_dynamics": 1.100635, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.18, "high": 54.45, "low": 51.965, "close": 54.385, "volume": 5395522}, "trend_line": 47.279667, "activity_lines": {"activity_5": 53.878667, "activity_10": 53.337727, "activity_20": 51.552643, "activity_30": 49.613237}, "trend_signal": 1, "fair_value": 32.297468, "relative_strength": 10.818404, "rate_of_change": 0.729698918556378, "market_dynamics": 1.036292, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.65, "high": 55.61, "low": 54.564, "close": 55.145, "volume": 5354175}, "trend_line": 47.737, "activity_lines": {"activity_5": 54.363667, "activity_10": 53.775818, "activity_20": 52.121524, "activity_30": 50.120677}, "trend_signal": 1, "fair_value": 32.51859, "relative_strength": 10.737551, "rate_of_change": 0.9672931918069524, "market_dynamics": 0.941025, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.155, "high": 55.33, "low": 52.49975, "close": 53.44, "volume": 7736789}, "trend_line": 48.084667, "activity_lines": {"activity_5": 54.167667, "activity_10": 53.810182, "activity_20": 52.460857, "activity_30": 50.488613}, "trend_signal": 1, "fair_value": 32.724487, "relative_strength": 7.000462, "rate_of_change": 0.7282967090516816, "market_dynamics": 0.616157, "expectation": {"probability": 63.1513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.29, "high": 55.51, "low": 52.7, "close": 53.975, "volume": 7684818}, "trend_line": 48.505833, "activity_lines": {"activity_5": 54.094333, "activity_10": 53.910182, "activity_20": 52.786738, "activity_30": 50.868634}, "trend_signal": 1, "fair_value": 32.928205, "relative_strength": 7.474726, "rate_of_change": 0.8758841981790151, "market_dynamics": 0.251946, "expectation": {"probability": 62.46, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.35, "high": 56.515, "low": 54.315, "close": 56.0725, "volume": 6533897}, "trend_line": 48.955083, "activity_lines": {"activity_5": 54.7505, "activity_10": 54.35, "activity_20": 53.242762, "activity_30": 51.356806}, "trend_signal": 1, "fair_value": 33.137644, "relative_strength": 8.579088, "rate_of_change": 0.9261772702676795, "market_dynamics": 0.10624, "expectation": {"probability": 62.4491, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.06, "high": 56.98, "low": 56.02, "close": 56.37, "volume": 3663444}, "trend_line": 49.31825, "activity_lines": {"activity_5": 55.339333, "activity_10": 54.786955, "activity_20": 53.671012, "activity_30": 51.835188}, "trend_signal": 1, "fair_value": 33.34476, "relative_strength": 8.162952, "rate_of_change": 0.7418371653051781, "market_dynamics": -0.04241, "expectation": {"probability": 64.0663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.395, "high": 56.575, "low": 53.47, "close": 53.78, "volume": 6429120}, "trend_line": 49.59725, "activity_lines": {"activity_5": 54.9325, "activity_10": 54.684182, "activity_20": 53.801595, "activity_30": 52.123043}, "trend_signal": 1, "fair_value": 33.530881, "relative_strength": 3.647934, "rate_of_change": 0.5657135036218914, "market_dynamics": -0.173851, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.73, "high": 110.45, "low": 51.31, "close": 52.78, "volume": 8744852}, "trend_line": 49.819583, "activity_lines": {"activity_5": 54.283333, "activity_10": 54.393682, "activity_20": 53.806179, "activity_30": 52.328382}, "trend_signal": 1, "fair_value": 33.706811, "relative_strength": 2.817791, "rate_of_change": 0.4482768701893734, "market_dynamics": -0.270857, "expectation": {"probability": 62.9499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.34, "high": 53.82, "low": 51.1, "close": 51.48, "volume": 8738039}, "trend_line": 50.078417, "activity_lines": {"activity_5": 53.244833, "activity_10": 53.863636, "activity_20": 53.667952, "activity_30": 52.435505}, "trend_signal": 1, "fair_value": 33.876811, "relative_strength": 3.068107, "rate_of_change": 0.5195426866579759, "market_dynamics": -0.507434, "expectation": {"probability": 62.8489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.53, "high": 55.27, "low": 52.47, "close": 55.13, "volume": 7004526}, "trend_line": 50.477083, "activity_lines": {"activity_5": 53.589333, "activity_10": 54.050864, "activity_20": 53.866083, "activity_30": 52.761414}, "trend_signal": 1, "fair_value": 34.070561, "relative_strength": 7.042227, "rate_of_change": 0.7960834704499518, "market_dynamics": -0.609539, "expectation": {"probability": 63.1484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.38, "high": 56.64, "low": 54.29, "close": 56.53, "volume": 6328472}, "trend_line": 50.937917, "activity_lines": {"activity_5": 54.463333, "activity_10": 54.464364, "activity_20": 54.172095, "activity_30": 53.151925}, "trend_signal": 1, "fair_value": 34.266362, "relative_strength": 8.558313, "rate_of_change": 0.9129568758955394, "market_dynamics": -0.524811, "expectation": {"probability": 63.2984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.96, "high": 58.25, "low": 56.93, "close": 58.25, "volume": 4878722}, "trend_line": 51.511583, "activity_lines": {"activity_5": 55.9, "activity_10": 55.151591, "activity_20": 54.614679, "activity_30": 53.623672}, "trend_signal": 1, "fair_value": 34.481138, "relative_strength": 9.266592, "rate_of_change": 1.1262062404318631, "market_dynamics": -0.403085, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.32, "high": 60.02, "low": 57.74, "close": 59.91, "volume": 5191429}, "trend_line": 52.178083, "activity_lines": {"activity_5": 57.592, "activity_10": 56.084182, "activity_20": 55.176024, "activity_30": 54.165505}, "trend_signal": 1, "fair_value": 34.708125, "relative_strength": 9.987757, "rate_of_change": 1.2938837464963933, "market_dynamics": -0.1186, "expectation": {"probability": 64.769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.96, "high": 60.66, "low": 59.06, "close": 60.34, "volume": 5659644}, "trend_line": 52.877583, "activity_lines": {"activity_5": 58.952, "activity_10": 56.977318, "activity_20": 55.739226, "activity_30": 54.692081}, "trend_signal": 1, "fair_value": 34.928734, "relative_strength": 10.197033, "rate_of_change": 1.340601186900639, "market_dynamics": 0.137238, "expectation": {"probability": 63.5111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.45, "high": 60.47, "low": 57.86, "close": 59.54, "volume": 5097869}, "trend_line": 53.385917, "activity_lines": {"activity_5": 59.454667, "activity_10": 57.609273, "activity_20": 56.185048, "activity_30": 55.121914}, "trend_signal": 1, "fair_value": 35.141202, "relative_strength": 8.693046, "rate_of_change": 0.9613412171278665, "market_dynamics": 0.284218, "expectation": {"probability": 63.3564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.88, "high": 60.95, "low": 58.6, "close": 60.73, "volume": 4262620}, "trend_line": 53.88825, "activity_lines": {"activity_5": 60.06, "activity_10": 58.394545, "activity_20": 56.712774, "activity_30": 55.595726}, "trend_signal": 1, "fair_value": 35.35476, "relative_strength": 9.08046, "rate_of_change": 0.9409466545268861, "market_dynamics": 0.414202, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.31, "high": 61.64, "low": 59.8601, "close": 60.46, "volume": 4805916}, "trend_line": 54.32625, "activity_lines": {"activity_5": 60.295333, "activity_10": 59.051455, "activity_20": 57.176, "activity_30": 56.01971}, "trend_signal": 1, "fair_value": 35.577516, "relative_strength": 6.479098, "rate_of_change": 0.8127931413619897, "market_dynamics": 0.477955, "expectation": {"probability": 63.3564, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.49, "high": 61.1, "low": 59.25, "close": 60.36, "volume": 4476337}, "trend_line": 54.711917, "activity_lines": {"activity_5": 60.35, "activity_10": 59.568727, "activity_20": 57.596345, "activity_30": 56.408984}, "trend_signal": 1, "fair_value": 35.78508, "relative_strength": 5.338198, "rate_of_change": 0.7099091139182218, "market_dynamics": 0.431727, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.21, "high": 61.95, "low": 60.11, "close": 61.39, "volume": 4462425}, "trend_line": 55.121083, "activity_lines": {"activity_5": 60.718, "activity_10": 60.135455, "activity_20": 58.077857, "activity_30": 56.839828}, "trend_signal": 1, "fair_value": 35.99883, "relative_strength": 6.881367, "rate_of_change": 0.7478553529754752, "market_dynamics": 0.466602, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.71, "high": 63.16, "low": 61.56, "close": 62.74, "volume": 2841607}, "trend_line": 55.552917, "activity_lines": {"activity_5": 61.466, "activity_10": 60.767455, "activity_20": 58.654798, "activity_30": 57.331371}, "trend_signal": 1, "fair_value": 36.223381, "relative_strength": 6.842212, "rate_of_change": 0.7834280034011706, "market_dynamics": 0.485605, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.18, "high": 64.2197, "low": 62.77, "close": 63.75, "volume": 4522613}, "trend_line": 55.98425, "activity_lines": {"activity_5": 62.337333, "activity_10": 61.444727, "activity_20": 59.284286, "activity_30": 57.860215}, "trend_signal": 1, "fair_value": 36.458125, "relative_strength": 7.204282, "rate_of_change": 0.7764362760644994, "market_dynamics": 0.591334, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.98, "high": 64.13, "low": 59.37, "close": 59.71, "volume": 9591269}, "trend_line": 56.30825, "activity_lines": {"activity_5": 61.660667, "activity_10": 61.256182, "activity_20": 59.484417, "activity_30": 58.100586}, "trend_signal": 1, "fair_value": 36.668798, "relative_strength": 2.208469, "rate_of_change": 0.5787341975644902, "market_dynamics": 0.658873, "expectation": {"probability": 64.2745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.28, "high": 62.06, "low": 56.38, "close": 58.8, "volume": 11659505}, "trend_line": 56.544917, "activity_lines": {"activity_5": 60.730667, "activity_10": 60.875636, "activity_20": 59.576143, "activity_30": 58.261344}, "trend_signal": 1, "fair_value": 36.873349, "relative_strength": 1.306916, "rate_of_change": 0.42030608303400846, "market_dynamics": 0.625568, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.07, "high": 60.2, "low": 48.815, "close": 49.92, "volume": 22937322}, "trend_line": 56.485917, "activity_lines": {"activity_5": 56.944667, "activity_10": 58.900727, "activity_20": 58.796631, "activity_30": 57.83393}, "trend_signal": 1, "fair_value": 37.015625, "relative_strength": -12.124598, "rate_of_change": -0.1043418279312312, "market_dynamics": 0.287899, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.2, "high": 48.94, "low": 38.6001, "close": 48.73, "volume": 36695056}, "trend_line": 56.345583, "activity_lines": {"activity_5": 53.526667, "activity_10": 56.898909, "activity_20": 57.923095, "activity_30": 57.333548}, "trend_signal": 0, "fair_value": 37.143894, "relative_strength": -14.134098, "rate_of_change": -0.24844068655201765, "market_dynamics": -0.157846, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.94, "high": 53.9, "low": 48.26, "close": 53.47, "volume": 14337577}, "trend_line": 56.375083, "activity_lines": {"activity_5": 52.622667, "activity_10": 55.955455, "activity_20": 57.535952, "activity_30": 57.148027}, "trend_signal": 0, "fair_value": 37.308349, "relative_strength": -9.412622, "rate_of_change": 0.05235547922185622, "market_dynamics": -0.560582, "expectation": {"probability": 64.3588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.56, "high": 54.32, "low": 51.33, "close": 53.03, "volume": 9777170}, "trend_line": 56.360917, "activity_lines": {"activity_5": 52.257333, "activity_10": 55.064, "activity_20": 57.120714, "activity_30": 56.932215}, "trend_signal": 0, "fair_value": 37.46399, "relative_strength": -11.346433, "rate_of_change": -0.025128122649497306, "market_dynamics": -0.903317, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.2, "high": 53.92, "low": 51.7287, "close": 53.78, "volume": 5384141}, "trend_line": 56.400083, "activity_lines": {"activity_5": 52.587333, "activity_10": 54.444, "activity_20": 56.780476, "activity_30": 56.765704}, "trend_signal": 0, "fair_value": 37.621458, "relative_strength": -10.229554, "rate_of_change": 0.06949141725284844, "market_dynamics": -0.967966, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.21, "high": 53.24, "low": 46.05, "close": 47.18, "volume": 20104480}, "trend_line": 56.158417, "activity_lines": {"activity_5": 51.052, "activity_10": 52.743636, "activity_20": 55.806905, "activity_30": 56.17086}, "trend_signal": 0, "fair_value": 37.744407, "relative_strength": -17.608421, "rate_of_change": -0.42848518503067123, "market_dynamics": -0.996476, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.7, "high": 51.07, "low": 47.19, "close": 50.53, "volume": 7648689}, "trend_line": 56.056917, "activity_lines": {"activity_5": 50.816, "activity_10": 51.910727, "activity_20": 55.172857, "activity_30": 55.807737}, "trend_signal": 0, "fair_value": 37.888413, "relative_strength": -14.923216, "rate_of_change": -0.18073871277390435, "market_dynamics": -1.02711, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.5, "high": 51.52, "low": 49.4, "close": 51.16, "volume": 6954141}, "trend_line": 55.949417, "activity_lines": {"activity_5": 50.67, "activity_10": 51.414364, "activity_20": 54.620714, "activity_30": 55.491806}, "trend_signal": 0, "fair_value": 38.029984, "relative_strength": -14.869884, "rate_of_change": -0.19176937611464023, "market_dynamics": -1.013761, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.42, "high": 51.68, "low": 49.53, "close": 49.54, "volume": 4583186}, "trend_line": 55.762583, "activity_lines": {"activity_5": 50.138, "activity_10": 50.852364, "activity_20": 53.939857, "activity_30": 55.078296}, "trend_signal": 0, "fair_value": 38.170144, "relative_strength": -17.795839, "rate_of_change": -0.3339337745020605, "market_dynamics": -1.014791, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.46, "high": 50.2, "low": 47.3092, "close": 48.36, "volume": 7302309}, "trend_line": 55.59325, "activity_lines": {"activity_5": 49.445333, "activity_10": 50.260727, "activity_20": 53.188095, "activity_30": 54.60071}, "trend_signal": 0, "fair_value": 38.295849, "relative_strength": -19.725751, "rate_of_change": -0.3036677838255838, "market_dynamics": -1.051179, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.9, "high": 47.97, "low": 46.01, "close": 47.69, "volume": 5033194}, "trend_line": 55.38375, "activity_lines": {"activity_5": 48.890667, "activity_10": 49.737091, "activity_20": 52.427524, "activity_30": 54.090823}, "trend_signal": 0, "fair_value": 38.409792, "relative_strength": -21.536779, "rate_of_change": -0.37684431113489225, "market_dynamics": -1.0751, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.03, "high": 49.18, "low": 47.46, "close": 48.97, "volume": 3957988}, "trend_line": 55.147, "activity_lines": {"activity_5": 48.728667, "activity_10": 49.486727, "activity_20": 51.849095, "activity_30": 53.677032}, "trend_signal": 0, "fair_value": 38.527452, "relative_strength": -19.940971, "rate_of_change": -0.42747195702710755, "market_dynamics": -1.098245, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.84, "high": 49.21, "low": 47.06, "close": 47.07, "volume": 4520248}, "trend_line": 54.837, "activity_lines": {"activity_5": 48.037333, "activity_10": 48.886545, "activity_20": 51.140048, "activity_30": 53.155935}, "trend_signal": 0, "fair_value": 38.631779, "relative_strength": -22.082803, "rate_of_change": -0.5621339329428531, "market_dynamics": -1.101471, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.1, "high": 48.68, "low": 45.87, "close": 46.3, "volume": 4765563}, "trend_line": 54.587667, "activity_lines": {"activity_5": 47.362, "activity_10": 48.262727, "activity_20": 50.422714, "activity_30": 52.605161}, "trend_signal": 0, "fair_value": 38.729022, "relative_strength": -21.96451, "rate_of_change": -0.4546802341484764, "market_dynamics": -1.089383, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.57, "high": 52.11, "low": 46.42, "close": 51.99, "volume": 13570699}, "trend_line": 54.561333, "activity_lines": {"activity_5": 48.799333, "activity_10": 48.795818, "activity_20": 50.314714, "activity_30": 52.43757}, "trend_signal": 0, "fair_value": 38.860593, "relative_strength": -16.069937, "rate_of_change": -0.04824166601588895, "market_dynamics": -0.751446, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.29, "high": 53.16, "low": 49.595, "close": 50.82, "volume": 9332090}, "trend_line": 54.539333, "activity_lines": {"activity_5": 49.604667, "activity_10": 49.148727, "activity_20": 50.135143, "activity_30": 52.196194}, "trend_signal": 0, "fair_value": 38.98758, "relative_strength": -15.909746, "rate_of_change": -0.040321595515268045, "market_dynamics": -0.42105, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.05, "high": 52.2, "low": 49.07, "close": 51.21, "volume": 10428624}, "trend_line": 54.408667, "activity_lines": {"activity_5": 50.331333, "activity_10": 49.506364, "activity_20": 50.043048, "activity_30": 51.981398}, "trend_signal": 0, "fair_value": 39.140994, "relative_strength": -16.3003, "rate_of_change": -0.2395812211344755, "market_dynamics": -0.065787, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.04, "high": 53.28, "low": 51.04, "close": 52.92, "volume": 2671246}, "trend_line": 54.288333, "activity_lines": {"activity_5": 51.478667, "activity_10": 50.162545, "activity_20": 50.168714, "activity_30": 51.885355}, "trend_signal": 0, "fair_value": 39.316538, "relative_strength": -14.18501, "rate_of_change": -0.2211669695932814, "market_dynamics": 0.252168, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.23, "high": 54.04, "low": 52.82, "close": 53.75, "volume": 3251556}, "trend_line": 54.138333, "activity_lines": {"activity_5": 52.512667, "activity_10": 50.937636, "activity_20": 50.425, "activity_30": 51.850624}, "trend_signal": 0, "fair_value": 39.473494, "relative_strength": -13.247538, "rate_of_change": -0.27630246078839554, "market_dynamics": 0.298671, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.74, "high": 54.0, "low": 52.9284, "close": 53.29, "volume": 2954105}, "trend_line": 53.917667, "activity_lines": {"activity_5": 52.896667, "activity_10": 51.552545, "activity_20": 50.665857, "activity_30": 51.795892}, "trend_signal": 0, "fair_value": 39.633429, "relative_strength": -13.131943, "rate_of_change": -0.4075965914946095, "market_dynamics": 0.380519, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.45, "high": 53.46, "low": 45.48, "close": 49.12, "volume": 9774725}, "trend_line": 53.543667, "activity_lines": {"activity_5": 51.804, "activity_10": 51.319636, "activity_20": 50.53581, "activity_30": 51.486366}, "trend_signal": 0, "fair_value": 39.759135, "relative_strength": -18.063523, "rate_of_change": -0.6936501907621528, "market_dynamics": 0.388171, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.53, "high": 52.13, "low": 48.6204, "close": 50.73, "volume": 5417605}, "trend_line": 53.25, "activity_lines": {"activity_5": 51.361333, "activity_10": 51.353455, "activity_20": 50.562905, "activity_30": 51.304839}, "trend_signal": 0, "fair_value": 39.887051, "relative_strength": -15.527908, "rate_of_change": -0.5484626221061759, "market_dynamics": 0.389887, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.4, "high": 50.94, "low": 48.29, "close": 50.87, "volume": 4456743}, "trend_line": 52.921333, "activity_lines": {"activity_5": 50.997333, "activity_10": 51.380727, "activity_20": 50.59381, "activity_30": 51.15129}, "trend_signal": 0, "fair_value": 40.018093, "relative_strength": -14.433904, "rate_of_change": -0.6172150234741839, "market_dynamics": 0.361958, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.11, "high": 51.44, "low": 47.45, "close": 48.02, "volume": 5503637}, "trend_line": 52.506667, "activity_lines": {"activity_5": 49.82, "activity_10": 50.820727, "activity_20": 50.365667, "activity_30": 50.835075}, "trend_signal": 0, "fair_value": 40.129599, "relative_strength": -17.161102, "rate_of_change": -0.783551691715696, "market_dynamics": 0.210476, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.2, "high": 51.48, "low": 47.05, "close": 50.88, "volume": 5032670}, "trend_line": 52.190667, "activity_lines": {"activity_5": 49.978, "activity_10": 50.749455, "activity_20": 50.433762, "activity_30": 50.730129}, "trend_signal": 0, "fair_value": 40.281683, "relative_strength": -14.320847, "rate_of_change": -0.6018283354378645, "market_dynamics": 0.202588, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.37, "high": 52.31, "low": 51.19, "close": 52.11, "volume": 3694331}, "trend_line": 51.881333, "activity_lines": {"activity_5": 50.706667, "activity_10": 50.922, "activity_20": 50.63281, "activity_30": 50.724925}, "trend_signal": 0, "fair_value": 40.44133, "relative_strength": -13.323739, "rate_of_change": -0.5926998403756745, "market_dynamics": 0.228941, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.0, "high": 51.9399, "low": 48.88, "close": 50.6, "volume": 6483398}, "trend_line": 51.476667, "activity_lines": {"activity_5": 50.732667, "activity_10": 50.796545, "activity_20": 50.664571, "activity_30": 50.642258}, "trend_signal": 0, "fair_value": 40.585593, "relative_strength": -14.581636, "rate_of_change": -0.7799838142169533, "market_dynamics": 0.256029, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.83, "high": 51.8, "low": 48.26, "close": 50.62, "volume": 5283060}, "trend_line": 51.039, "activity_lines": {"activity_5": 50.774, "activity_10": 50.685818, "activity_20": 50.697905, "activity_30": 50.586989}, "trend_signal": 0, "fair_value": 40.740721, "relative_strength": -13.965988, "rate_of_change": -0.8502240442257025, "market_dynamics": 0.331984, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.24, "high": 52.0, "low": 50.53, "close": 51.9, "volume": 3233084}, "trend_line": 50.778667, "activity_lines": {"activity_5": 51.258667, "activity_10": 50.849636, "activity_20": 50.855714, "activity_30": 50.642538}, "trend_signal": 0, "fair_value": 40.906362, "relative_strength": -12.679425, "rate_of_change": -0.5100668116538388, "market_dynamics": 0.25189, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.05, "high": 52.5, "low": 50.16, "close": 50.38, "volume": 5300224}, "trend_line": 50.498, "activity_lines": {"activity_5": 50.978, "activity_10": 50.770727, "activity_20": 50.857524, "activity_30": 50.616817}, "trend_signal": 1, "fair_value": 41.060785, "relative_strength": -13.439716, "rate_of_change": -0.5527262068537584, "market_dynamics": 0.174695, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.79, "high": 51.13, "low": 48.32, "close": 49.76, "volume": 9285128}, "trend_line": 50.492667, "activity_lines": {"activity_5": 50.524, "activity_10": 50.632, "activity_20": 50.790667, "activity_30": 50.569204}, "trend_signal": 1, "fair_value": 41.223349, "relative_strength": -13.243503, "rate_of_change": -0.010560814289675343, "market_dynamics": 0.1392, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.1, "high": 50.12, "low": 44.775, "close": 46.43, "volume": 12114561}, "trend_line": 50.416, "activity_lines": {"activity_5": 49.116667, "activity_10": 49.876182, "activity_20": 50.39681, "activity_30": 50.307097}, "trend_signal": 0, "fair_value": 41.365593, "relative_strength": -16.062157, "rate_of_change": -0.1518378896484127, "market_dynamics": -0.049618, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.14, "high": 46.03, "low": 42.64, "close": 46.0, "volume": 14163088}, "trend_line": 50.167, "activity_lines": {"activity_5": 47.844, "activity_10": 49.120364, "activity_20": 49.974095, "activity_30": 50.022194}, "trend_signal": 0, "fair_value": 41.49133, "relative_strength": -14.471561, "rate_of_change": -0.49389082830846404, "market_dynamics": -0.210692, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.26, "high": 47.6, "low": 45.85, "close": 47.43, "volume": 7034909}, "trend_line": 49.980333, "activity_lines": {"activity_5": 47.356, "activity_10": 48.713091, "activity_20": 49.692667, "activity_30": 49.845613}, "trend_signal": 0, "fair_value": 41.619952, "relative_strength": -11.819863, "rate_of_change": -0.37209121534076167, "market_dynamics": -0.450178, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.24, "high": 49.15, "low": 45.64, "close": 45.74, "volume": 4987515}, "trend_line": 49.712333, "activity_lines": {"activity_5": 46.602667, "activity_10": 48.009273, "activity_20": 49.244905, "activity_30": 49.572043}, "trend_signal": 0, "fair_value": 41.734792, "relative_strength": -13.219255, "rate_of_change": -0.5362109132005997, "market_dynamics": -0.750211, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.47, "high": 46.8, "low": 36.11, "close": 36.65, "volume": 28189375}, "trend_line": 49.361333, "activity_lines": {"activity_5": 43.128667, "activity_10": 45.746182, "activity_20": 47.96119, "activity_30": 48.729312}, "trend_signal": 0, "fair_value": 41.79399, "relative_strength": -23.02479, "rate_of_change": -0.7060622159897406, "market_dynamics": -0.82911, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.95, "high": 39.2358, "low": 32.0538, "close": 34.63, "volume": 44252794}, "trend_line": 48.831333, "activity_lines": {"activity_5": 39.855333, "activity_10": 43.396909, "activity_20": 46.552571, "activity_30": 47.778903}, "trend_signal": 0, "fair_value": 41.842612, "relative_strength": -30.608136, "rate_of_change": -1.073714925810454, "market_dynamics": -0.874063, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.09, "high": 37.33, "low": 34.75, "close": 35.66, "volume": 11991751}, "trend_line": 48.314667, "activity_lines": {"activity_5": 37.712, "activity_10": 41.525273, "activity_20": 45.321, "activity_30": 46.92914}, "trend_signal": 0, "fair_value": 41.907356, "relative_strength": -26.957842, "rate_of_change": -1.0580624534660987, "market_dynamics": -0.92079, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.46, "high": 37.82, "low": 34.19, "close": 37.81, "volume": 9290148}, "trend_line": 47.923667, "activity_lines": {"activity_5": 36.974667, "activity_10": 40.316545, "activity_20": 44.376381, "activity_30": 46.251419}, "trend_signal": 0, "fair_value": 41.996971, "relative_strength": -25.324256, "rate_of_change": -0.8092780604283132, "market_dynamics": -0.971394, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 38.58, "low": 36.28, "close": 38.52, "volume": 9197391}, "trend_line": 47.595667, "activity_lines": {"activity_5": 37.115333, "activity_10": 39.493091, "activity_20": 43.575286, "activity_30": 45.644731}, "trend_signal": 0, "fair_value": 42.091811, "relative_strength": -25.399316, "rate_of_change": -0.6844217492789166, "market_dynamics": -1.063637, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.18, "high": 39.04, "low": 37.28, "close": 38.77, "volume": 7396819}, "trend_line": 47.298333, "activity_lines": {"activity_5": 37.820667, "activity_10": 38.930727, "activity_20": 42.868333, "activity_30": 45.075333}, "trend_signal": 0, "fair_value": 42.185497, "relative_strength": -23.877202, "rate_of_change": -0.6247081273175547, "market_dynamics": -1.133247, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.32, "high": 42.075, "low": 40.25, "close": 41.48, "volume": 10754930}, "trend_line": 47.048667, "activity_lines": {"activity_5": 39.288, "activity_10": 39.060909, "activity_20": 42.468762, "activity_30": 44.699957}, "trend_signal": 0, "fair_value": 42.298574, "relative_strength": -21.90375, "rate_of_change": -0.5278536983533811, "market_dynamics": -0.982858, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.6, "high": 41.49, "low": 38.63, "close": 38.83, "volume": 9373114}, "trend_line": 46.774, "activity_lines": {"activity_5": 39.415333, "activity_10": 38.799273, "activity_20": 41.860857, "activity_30": 44.16972}, "trend_signal": 0, "fair_value": 42.388574, "relative_strength": -24.199343, "rate_of_change": -0.5837933729344572, "market_dynamics": -0.884223, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.01, "high": 41.13, "low": 39.66, "close": 40.43, "volume": 5163530}, "trend_line": 46.578333, "activity_lines": {"activity_5": 39.864667, "activity_10": 38.958909, "activity_20": 41.462667, "activity_30": 43.76043}, "trend_signal": 0, "fair_value": 42.486042, "relative_strength": -21.673714, "rate_of_change": -0.4183242827211704, "market_dynamics": -0.687121, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.25, "high": 41.77, "low": 40.13, "close": 41.66, "volume": 5082546}, "trend_line": 46.234, "activity_lines": {"activity_5": 40.549333, "activity_10": 39.469455, "activity_20": 41.217762, "activity_30": 43.443118}, "trend_signal": 0, "fair_value": 42.597131, "relative_strength": -19.80054, "rate_of_change": -0.7392557393584671, "market_dynamics": -0.42011, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.75, "high": 42.565, "low": 39.56, "close": 39.88, "volume": 9364796}, "trend_line": 45.869333, "activity_lines": {"activity_5": 40.431333, "activity_10": 39.730545, "activity_20": 40.847238, "activity_30": 43.033183}, "trend_signal": 0, "fair_value": 42.703478, "relative_strength": -22.157729, "rate_of_change": -0.7887420513042442, "market_dynamics": -0.270284, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.71, "high": 41.46, "low": 39.73, "close": 40.38, "volume": 6864893}, "trend_line": 45.508333, "activity_lines": {"activity_5": 40.406, "activity_10": 40.023818, "activity_20": 40.582571, "activity_30": 42.679032}, "trend_signal": 0, "fair_value": 42.807163, "relative_strength": -20.266095, "rate_of_change": -0.787018202335746, "market_dynamics": -0.024379, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.45, "high": 42.6499, "low": 39.62, "close": 42.42, "volume": 6226543}, "trend_line": 45.158333, "activity_lines": {"activity_5": 41.134, "activity_10": 40.583455, "activity_20": 40.560857, "activity_30": 42.479785}, "trend_signal": 0, "fair_value": 42.922772, "relative_strength": -18.213536, "rate_of_change": -0.7690899159061735, "market_dynamics": 0.177834, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.74, "high": 43.15, "low": 42.395, "close": 42.82, "volume": 3491926}, "trend_line": 44.794, "activity_lines": {"activity_5": 41.756, "activity_10": 41.092909, "activity_20": 40.616286, "activity_30": 42.328925}, "trend_signal": 0, "fair_value": 43.036939, "relative_strength": -17.95795, "rate_of_change": -0.8067901886458078, "market_dynamics": 0.304419, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.57, "high": 44.16, "low": 42.2, "close": 43.94, "volume": 4947350}, "trend_line": 44.482333, "activity_lines": {"activity_5": 42.592, "activity_10": 41.714909, "activity_20": 40.821619, "activity_30": 42.273828}, "trend_signal": 0, "fair_value": 43.156394, "relative_strength": -14.699435, "rate_of_change": -0.695778452471313, "market_dynamics": 0.472345, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.745, "high": 44.12, "low": 42.56, "close": 44.01, "volume": 7502185}, "trend_line": 44.312, "activity_lines": {"activity_5": 43.299333, "activity_10": 42.251091, "activity_20": 41.064286, "activity_30": 42.243355}, "trend_signal": 0, "fair_value": 43.273029, "relative_strength": -14.304842, "rate_of_change": -0.38292281117539273, "market_dynamics": 0.647468, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.21, "high": 45.48, "low": 43.69, "close": 45.43, "volume": 4520184}, "trend_line": 44.135333, "activity_lines": {"activity_5": 44.204667, "activity_10": 42.950182, "activity_20": 41.469571, "activity_30": 42.315484}, "trend_signal": 0, "fair_value": 43.392035, "relative_strength": -12.075789, "rate_of_change": -0.39868884275138744, "market_dynamics": 0.731965, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.9, "high": 46.45, "low": 42.925, "close": 43.46, "volume": 10869996}, "trend_line": 43.888333, "activity_lines": {"activity_5": 44.116667, "activity_10": 43.219273, "activity_20": 41.692, "activity_30": 42.271914}, "trend_signal": 0, "fair_value": 43.49649, "relative_strength": -13.295057, "rate_of_change": -0.5596423165086346, "market_dynamics": 0.874185, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.12, "high": 46.08, "low": 44.07, "close": 46.08, "volume": 6283146}, "trend_line": 43.823667, "activity_lines": {"activity_5": 44.832667, "activity_10": 43.880545, "activity_20": 42.176048, "activity_30": 42.413312}, "trend_signal": 0, "fair_value": 43.613413, "relative_strength": -9.863299, "rate_of_change": -0.1473421193737355, "market_dynamics": 0.926825, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.14, "high": 47.3, "low": 45.83, "close": 47.09, "volume": 4380375}, "trend_line": 43.697333, "activity_lines": {"activity_5": 45.668, "activity_10": 44.622727, "activity_20": 42.762714, "activity_30": 42.624043}, "trend_signal": 0, "fair_value": 43.738702, "relative_strength": -8.245524, "rate_of_change": -0.28827802109759537, "market_dynamics": 0.954547, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.18, "high": 48.93, "low": 46.44, "close": 48.93, "volume": 8364007}, "trend_line": 43.591333, "activity_lines": {"activity_5": 46.906667, "activity_10": 45.600727, "activity_20": 43.51819, "activity_30": 42.961634}, "trend_signal": 0, "fair_value": 43.883221, "relative_strength": -4.483233, "rate_of_change": -0.2425777335198046, "market_dynamics": 1.131837, "expectation": {"probability": 61.4453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.65, "high": 49.42, "low": 48.5, "close": 48.74, "volume": 4878705}, "trend_line": 43.529333, "activity_lines": {"activity_5": 47.754, "activity_10": 46.379636, "activity_20": 44.197095, "activity_30": 43.293806}, "trend_signal": 0, "fair_value": 44.025721, "relative_strength": -4.328268, "rate_of_change": -0.14223010798958044, "market_dynamics": 1.235743, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.51, "high": 49.96, "low": 46.94, "close": 49.3, "volume": 7072984}, "trend_line": 43.485333, "activity_lines": {"activity_5": 48.567333, "activity_10": 47.108364, "activity_20": 44.862143, "activity_30": 43.666108}, "trend_signal": 1, "fair_value": 44.166843, "relative_strength": -3.268484, "rate_of_change": -0.10108126398353963, "market_dynamics": 1.412202, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.56, "high": 50.9, "low": 49.33, "close": 50.62, "volume": 4309349}, "trend_line": 43.442667, "activity_lines": {"activity_5": 49.431333, "activity_10": 47.952, "activity_20": 45.587952, "activity_30": 44.126409}, "trend_signal": 1, "fair_value": 44.323317, "relative_strength": -1.878862, "rate_of_change": -0.09811584057548091, "market_dynamics": 1.542554, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.93, "high": 51.365, "low": 49.905, "close": 50.89, "volume": 6084916}, "trend_line": 43.459667, "activity_lines": {"activity_5": 50.082667, "activity_10": 48.702909, "activity_20": 46.278476, "activity_30": 44.606882}, "trend_signal": 1, "fair_value": 44.489183, "relative_strength": -2.214008, "rate_of_change": 0.03913203579329744, "market_dynamics": 1.605628, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.76, "high": 51.21, "low": 49.7, "close": 51.21, "volume": 5323486}, "trend_line": 43.508, "activity_lines": {"activity_5": 50.587333, "activity_10": 49.385636, "activity_20": 46.940571, "activity_30": 45.106903}, "trend_signal": 1, "fair_value": 44.661715, "relative_strength": -1.068218, "rate_of_change": 0.11121346143770387, "market_dynamics": 1.657112, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.31, "high": 51.34, "low": 50.56, "close": 50.96, "volume": 3728737}, "trend_line": 43.659, "activity_lines": {"activity_5": 50.856667, "activity_10": 49.892, "activity_20": 47.519619, "activity_30": 45.587677}, "trend_signal": 1, "fair_value": 44.832516, "relative_strength": -2.415837, "rate_of_change": 0.3470626091753154, "market_dynamics": 1.597984, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.09, "high": 51.23, "low": 47.38, "close": 47.67, "volume": 10625089}, "trend_line": 43.714667, "activity_lines": {"activity_5": 49.881333, "activity_10": 49.699636, "activity_20": 47.74019, "activity_30": 45.846452}, "trend_signal": 1, "fair_value": 44.984151, "relative_strength": -6.215144, "rate_of_change": 0.127504065599303, "market_dynamics": 1.465262, "expectation": {"probability": 61.0899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.94, "high": 49.62, "low": 45.4, "close": 47.72, "volume": 18196287}, "trend_line": 43.724333, "activity_lines": {"activity_5": 49.031333, "activity_10": 49.439818, "activity_20": 47.923429, "activity_30": 46.10486}, "trend_signal": 1, "fair_value": 45.131971, "relative_strength": -7.427096, "rate_of_change": 0.022111571843845542, "market_dynamics": 1.265775, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.37, "high": 50.6007, "low": 48.04, "close": 50.27, "volume": 11144781}, "trend_line": 43.875333, "activity_lines": {"activity_5": 49.224667, "activity_10": 49.613818, "activity_20": 48.31481, "activity_30": 46.527161}, "trend_signal": 1, "fair_value": 45.286074, "relative_strength": -4.140859, "rate_of_change": 0.34534546244535336, "market_dynamics": 1.058718, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.07, "high": 51.16, "low": 49.02, "close": 49.68, "volume": 8820677}, "trend_line": 44.309667, "activity_lines": {"activity_5": 49.262667, "activity_10": 49.622727, "activity_20": 48.609, "activity_30": 46.901656}, "trend_signal": 1, "fair_value": 45.433381, "relative_strength": -5.718027, "rate_of_change": 0.9899275294389214, "market_dynamics": 0.76411, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.82, "high": 50.05, "low": 47.29, "close": 48.91, "volume": 11289727}, "trend_line": 44.785667, "activity_lines": {"activity_5": 49.146, "activity_10": 49.478, "activity_20": 48.78319, "activity_30": 47.198452}, "trend_signal": 1, "fair_value": 45.574503, "relative_strength": -5.289861, "rate_of_change": 1.0742576783526698, "market_dynamics": 0.575089, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.84, "high": 50.5301, "low": 47.407, "close": 48.83, "volume": 10282072}, "trend_line": 45.224667, "activity_lines": {"activity_5": 49.139333, "activity_10": 49.315636, "activity_20": 48.909143, "activity_30": 47.459376}, "trend_signal": 1, "fair_value": 45.712003, "relative_strength": -5.22134, "rate_of_change": 0.9802243204282299, "market_dynamics": 0.326115, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.4, "high": 49.13, "low": 45.02, "close": 46.85, "volume": 26714821}, "trend_line": 45.526, "activity_lines": {"activity_5": 48.395333, "activity_10": 48.801818, "activity_20": 48.816, "activity_30": 47.564237}, "trend_signal": 1, "fair_value": 45.829856, "relative_strength": -6.912229, "rate_of_change": 0.6663023079860527, "market_dynamics": 0.068262, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.28, "high": 50.48, "low": 47.1963, "close": 50.34, "volume": 6998202}, "trend_line": 45.92, "activity_lines": {"activity_5": 48.872667, "activity_10": 48.991091, "activity_20": 49.036048, "activity_30": 47.874817}, "trend_signal": 1, "fair_value": 45.965272, "relative_strength": -3.171898, "rate_of_change": 0.8654395290603136, "market_dynamics": -0.088759, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.98, "high": 51.64, "low": 49.91, "close": 51.6, "volume": 5221702}, "trend_line": 46.347667, "activity_lines": {"activity_5": 49.765333, "activity_10": 49.419455, "activity_20": 49.345619, "activity_30": 48.241269}, "trend_signal": 1, "fair_value": 46.114856, "relative_strength": -0.723615, "rate_of_change": 0.9313305749128911, "market_dynamics": -0.202406, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.6, "high": 53.005, "low": 50.93, "close": 52.62, "volume": 9720647}, "trend_line": 46.719, "activity_lines": {"activity_5": 50.87, "activity_10": 50.026182, "activity_20": 49.71619, "activity_30": 48.645935}, "trend_signal": 1, "fair_value": 46.26976, "relative_strength": 2.135512, "rate_of_change": 0.8011902735039498, "market_dynamics": -0.143528, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.93, "high": 54.17, "low": 52.0, "close": 54.11, "volume": 7669823}, "trend_line": 47.228333, "activity_lines": {"activity_5": 52.224, "activity_10": 50.873636, "activity_20": 50.194429, "activity_30": 49.122774}, "trend_signal": 1, "fair_value": 46.430048, "relative_strength": 5.022447, "rate_of_change": 1.090205269804572, "market_dynamics": -0.019558, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.52, "high": 55.13, "low": 54.52, "close": 55.0, "volume": 3158762}, "trend_line": 47.714, "activity_lines": {"activity_5": 53.522667, "activity_10": 51.765818, "activity_20": 50.706714, "activity_30": 49.624172}, "trend_signal": 1, "fair_value": 46.594535, "relative_strength": 5.423052, "rate_of_change": 1.0283382223124398, "market_dynamics": 0.160806, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.85, "high": 56.0966, "low": 54.78, "close": 55.82, "volume": 5312042}, "trend_line": 48.186, "activity_lines": {"activity_5": 54.551333, "activity_10": 52.674727, "activity_20": 51.254619, "activity_30": 50.14714}, "trend_signal": 1, "fair_value": 46.759183, "relative_strength": 8.257248, "rate_of_change": 0.989227480404077, "market_dynamics": 0.382834, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.21, "high": 56.46, "low": 55.38, "close": 56.37, "volume": 6372096}, "trend_line": 48.735667, "activity_lines": {"activity_5": 55.398, "activity_10": 53.582727, "activity_20": 51.813333, "activity_30": 50.67514}, "trend_signal": 1, "fair_value": 46.916907, "relative_strength": 7.674964, "rate_of_change": 1.1407192960610955, "market_dynamics": 0.592072, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.83, "high": 56.41, "low": 54.12, "close": 55.57, "volume": 8025396}, "trend_line": 49.242, "activity_lines": {"activity_5": 55.66, "activity_10": 54.223636, "activity_20": 52.260429, "activity_30": 51.116065}, "trend_signal": 1, "fair_value": 47.071106, "relative_strength": 6.674368, "rate_of_change": 1.038937253079963, "market_dynamics": 0.822906, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.04, "high": 55.725, "low": 51.97, "close": 55.04, "volume": 10376824}, "trend_line": 49.662667, "activity_lines": {"activity_5": 55.548667, "activity_10": 54.647091, "activity_20": 52.624524, "activity_30": 51.490129}, "trend_signal": 1, "fair_value": 47.213638, "relative_strength": 6.21546, "rate_of_change": 0.854284959993505, "market_dynamics": 1.003148, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.05, "high": 55.42, "low": 52.74, "close": 54.1, "volume": 8871649}, "trend_line": 50.038667, "activity_lines": {"activity_5": 55.062, "activity_10": 54.786727, "activity_20": 52.871762, "activity_30": 51.776409}, "trend_signal": 1, "fair_value": 47.350817, "relative_strength": 4.171389, "rate_of_change": 0.7571079499214121, "market_dynamics": 0.971506, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.23, "high": 55.51, "low": 51.75, "close": 53.87, "volume": 18094810}, "trend_line": 50.369667, "activity_lines": {"activity_5": 54.558667, "activity_10": 54.752727, "activity_20": 53.080524, "activity_30": 52.023591}, "trend_signal": 1, "fair_value": 47.494663, "relative_strength": 4.124507, "rate_of_change": 0.6614884445263162, "market_dynamics": 0.915847, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.92, "high": 54.81, "low": 51.65, "close": 52.08, "volume": 13809033}, "trend_line": 50.638667, "activity_lines": {"activity_5": 53.588667, "activity_10": 54.329091, "activity_20": 53.104619, "activity_30": 52.133935}, "trend_signal": 1, "fair_value": 47.622772, "relative_strength": 2.229673, "rate_of_change": 0.5340515751275432, "market_dynamics": 0.621969, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.87, "high": 53.59, "low": 51.24, "close": 52.95, "volume": 11688263}, "trend_line": 50.889333, "activity_lines": {"activity_5": 53.194667, "activity_10": 54.054909, "activity_20": 53.207429, "activity_30": 52.283054}, "trend_signal": 1, "fair_value": 47.761522, "relative_strength": 2.995776, "rate_of_change": 0.4950090807090212, "market_dynamics": 0.337913, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.75, "high": 53.91, "low": 51.635, "close": 52.28, "volume": 10599981}, "trend_line": 51.183333, "activity_lines": {"activity_5": 52.752, "activity_10": 53.652909, "activity_20": 53.236952, "activity_30": 52.372774}, "trend_signal": 1, "fair_value": 47.884087, "relative_strength": 2.42741, "rate_of_change": 0.5777242157997962, "market_dynamics": 0.165846, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.72, "high": 52.48, "low": 46.58, "close": 46.58, "volume": 24648376}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.593333, "activity_10": 52.247818, "activity_20": 52.701667, "activity_30": 52.075785}, "trend_signal": 0, "fair_value": 47.99149, "relative_strength": -6.596226, "rate_of_change": 0.0325633346308364, "market_dynamics": -0.230082, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.37, "high": 50.03, "low": 45.52, "close": 46.68, "volume": 20531795}, "trend_line": 51.186333, "activity_lines": {"activity_5": 48.969333, "activity_10": 51.014, "activity_20": 52.181333, "activity_30": 51.784172}, "trend_signal": 0, "fair_value": 48.106811, "relative_strength": -4.667908, "rate_of_change": -0.02669335937501016, "market_dynamics": -0.44824, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.55, "high": 49.27, "low": 45.39, "close": 45.79, "volume": 14372452}, "trend_line": 51.081667, "activity_lines": {"activity_5": 47.528, "activity_10": 49.784545, "activity_20": 51.593333, "activity_30": 51.436022}, "trend_signal": 0, "fair_value": 48.20617, "relative_strength": -4.412552, "rate_of_change": -0.20448036392838415, "market_dynamics": -0.697235, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.33, "high": 47.875, "low": 43.35, "close": 43.44, "volume": 17818770}, "trend_line": 50.905, "activity_lines": {"activity_5": 45.722667, "activity_10": 48.320182, "activity_20": 50.800048, "activity_30": 50.943011}, "trend_signal": 0, "fair_value": 48.280304, "relative_strength": -6.889765, "rate_of_change": -0.34585206469476004, "market_dynamics": -0.90112, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.38, "high": 46.56, "low": 43.29, "close": 46.23, "volume": 10620253}, "trend_line": 50.802667, "activity_lines": {"activity_5": 45.481333, "activity_10": 47.583636, "activity_20": 50.298524, "activity_30": 50.641398}, "trend_signal": 0, "fair_value": 48.369054, "relative_strength": -4.122297, "rate_of_change": -0.2010274039878235, "market_dynamics": -0.986255, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.22, "high": 49.47, "low": 45.18, "close": 48.87, "volume": 9392433}, "trend_line": 50.744333, "activity_lines": {"activity_5": 46.523333, "activity_10": 47.487273, "activity_20": 50.06081, "activity_30": 50.51671}, "trend_signal": 0, "fair_value": 48.467452, "relative_strength": -2.333474, "rate_of_change": -0.11482468036570227, "market_dynamics": -1.019784, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.59, "high": 50.96, "low": 48.53, "close": 50.45, "volume": 8054632}, "trend_line": 50.729667, "activity_lines": {"activity_5": 47.939333, "activity_10": 47.773273, "activity_20": 49.963952, "activity_30": 50.49772}, "trend_signal": 0, "fair_value": 48.572228, "relative_strength": -3.595256, "rate_of_change": -0.0289017494820521, "market_dynamics": -0.950457, "expectation": {"probability": 62.3341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.19, "high": 50.32, "low": 48.77, "close": 49.74, "volume": 7078186}, "trend_line": 50.680667, "activity_lines": {"activity_5": 48.867333, "activity_10": 47.992364, "activity_20": 49.798952, "activity_30": 50.433871}, "trend_signal": 0, "fair_value": 48.668958, "relative_strength": -5.463234, "rate_of_change": -0.0965904231147417, "market_dynamics": -0.894919, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.89, "high": 51.495, "low": 49.89, "close": 50.97, "volume": 5750688}, "trend_line": 50.681, "activity_lines": {"activity_5": 49.942, "activity_10": 48.477636, "activity_20": 49.759952, "activity_30": 50.452538}, "trend_signal": 0, "fair_value": 48.77726, "relative_strength": -4.077109, "rate_of_change": 0.0006570552830287262, "market_dynamics": -0.716607, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.01, "high": 51.7, "low": 50.16, "close": 51.21, "volume": 5315702}, "trend_line": 50.799, "activity_lines": {"activity_5": 50.594667, "activity_10": 49.042545, "activity_20": 49.751667, "activity_30": 50.486667}, "trend_signal": 0, "fair_value": 48.883221, "relative_strength": -5.841159, "rate_of_change": 0.23282887077998088, "market_dynamics": -0.544687, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.24, "high": 51.76, "low": 50.525, "close": 51.37, "volume": 6726404}, "trend_line": 50.920667, "activity_lines": {"activity_5": 50.968667, "activity_10": 49.656, "activity_20": 49.772429, "activity_30": 50.523505}, "trend_signal": 0, "fair_value": 48.985561, "relative_strength": -5.717687, "rate_of_change": 0.23950668320242957, "market_dynamics": -0.366952, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.745, "high": 53.15, "low": 51.4, "close": 52.77, "volume": 9161280}, "trend_line": 51.004, "activity_lines": {"activity_5": 51.642667, "activity_10": 50.436909, "activity_20": 49.94381, "activity_30": 50.642817}, "trend_signal": 0, "fair_value": 49.096394, "relative_strength": -4.062445, "rate_of_change": 0.16365260887096414, "market_dynamics": -0.094717, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.44, "high": 55.53, "low": 53.44, "close": 55.19, "volume": 5213073}, "trend_line": 51.187667, "activity_lines": {"activity_5": 52.968667, "activity_10": 51.547091, "activity_20": 50.36019, "activity_30": 50.912882}, "trend_signal": 0, "fair_value": 49.207772, "relative_strength": -1.192629, "rate_of_change": 0.3601031291663395, "market_dynamics": 0.142505, "expectation": {"probability": 58.4328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e0a870-7650-4608-922a-39101f844d2e/", "share_image": "https://sharemaestro.com/terminal/46e0a870-7650-4608-922a-39101f844d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}