{"ticker": {"uuid": "46e1148b-2f68-45e3-be9d-dcfdb9efd406", "symbol": "EX14", "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX14 rose 6.52%, moving from 193.96 to 206.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.02 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.60"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.600006, "high": 209.050003, "low": 205.600006, "close": 206.600006, "volume": 0}, "trend_line": 200.148669, "activity_lines": {"activity_5": 203.433339, "activity_10": 201.239276, "activity_20": 199.484859, "activity_30": 200.14854}, "trend_signal": 0, "fair_value": 169.250385, "relative_strength": -15.020341, "rate_of_change": 0.13641807784408888, "market_dynamics": 0.015011, "expectation": {"probability": 56.6275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.839996, "high": 134.100006, "low": 133.600006, "close": 133.600006, "volume": 469}, "trend_line": 127.886667, "activity_lines": {"activity_5": 134.052002, "activity_10": 133.677819, "activity_20": 132.138762, "activity_30": 130.505764}, "trend_signal": 1, "fair_value": 121.722693, "relative_strength": 9.28763, "rate_of_change": 0.35206688742761216, "market_dynamics": -0.103711, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.699997, "high": 137.259995, "low": 134.699997, "close": 137.259995, "volume": 115}, "trend_line": 128.434667, "activity_lines": {"activity_5": 135.138667, "activity_10": 134.400727, "activity_20": 132.730095, "activity_30": 131.110495}, "trend_signal": 1, "fair_value": 121.927052, "relative_strength": 11.081996, "rate_of_change": 0.4285044038249801, "market_dynamics": -0.168239, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.360001, "high": 136.360001, "low": 133.020004, "close": 133.059998, "volume": 1422}, "trend_line": 128.781333, "activity_lines": {"activity_5": 134.492, "activity_10": 134.245818, "activity_20": 132.875619, "activity_30": 131.408903}, "trend_signal": 1, "fair_value": 122.118334, "relative_strength": 11.871882, "rate_of_change": 0.26991622129560944, "market_dynamics": -0.132571, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.059998, "high": 135.399994, "low": 132.919998, "close": 135.399994, "volume": 0}, "trend_line": 129.245333, "activity_lines": {"activity_5": 134.862664, "activity_10": 134.511271, "activity_20": 133.230761, "activity_30": 131.835913}, "trend_signal": 1, "fair_value": 122.301539, "relative_strength": 9.99585, "rate_of_change": 0.36030066562519486, "market_dynamics": -0.168548, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.759995, "high": 135.759995, "low": 129.740005, "close": 130.600006, "volume": 899}, "trend_line": 129.559333, "activity_lines": {"activity_5": 133.46, "activity_10": 133.872, "activity_20": 133.097714, "activity_30": 131.923312}, "trend_signal": 1, "fair_value": 122.447693, "relative_strength": 7.219781, "rate_of_change": 0.2429488111574763, "market_dynamics": -0.43118, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.220001, "high": 135.360001, "low": 131.220001, "close": 135.080002, "volume": 0}, "trend_line": 130.159333, "activity_lines": {"activity_5": 133.825334, "activity_10": 134.093818, "activity_20": 133.389809, "activity_30": 132.279484}, "trend_signal": 1, "fair_value": 122.60641, "relative_strength": 9.005099, "rate_of_change": 0.46310828105297075, "market_dynamics": -0.76298, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.720001, "high": 135.839996, "low": 134.679993, "close": 135.559998, "volume": 0}, "trend_line": 130.763333, "activity_lines": {"activity_5": 134.252, "activity_10": 134.352, "activity_20": 133.705809, "activity_30": 132.627914}, "trend_signal": 1, "fair_value": 122.772436, "relative_strength": 7.4228, "rate_of_change": 0.46404663121620715, "market_dynamics": -0.922857, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.259995, "high": 138.080002, "low": 135.220001, "close": 138.080002, "volume": 1350}, "trend_line": 131.416, "activity_lines": {"activity_5": 135.632001, "activity_10": 135.008364, "activity_20": 134.239143, "activity_30": 133.099957}, "trend_signal": 1, "fair_value": 122.982052, "relative_strength": 9.058562, "rate_of_change": 0.49912080475954845, "market_dynamics": -0.822922, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.860001, "high": 138.020004, "low": 132.5, "close": 132.5, "volume": 675}, "trend_line": 131.734, "activity_lines": {"activity_5": 134.817334, "activity_10": 134.623637, "activity_20": 134.20019, "activity_30": 133.169892}, "trend_signal": 1, "fair_value": 123.138975, "relative_strength": 4.960066, "rate_of_change": 0.24197966762039025, "market_dynamics": -0.771332, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.440002, "high": 134.220001, "low": 132.119995, "close": 133.600006, "volume": 1776}, "trend_line": 131.944667, "activity_lines": {"activity_5": 134.562669, "activity_10": 134.444365, "activity_20": 134.227239, "activity_30": 133.29028}, "trend_signal": 1, "fair_value": 123.289487, "relative_strength": 7.362365, "rate_of_change": 0.15991847207251036, "market_dynamics": -0.704631, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.179993, "high": 133.179993, "low": 130.699997, "close": 130.699997, "volume": 675}, "trend_line": 132.095333, "activity_lines": {"activity_5": 133.141334, "activity_10": 133.758182, "activity_20": 133.939905, "activity_30": 133.209979}, "trend_signal": 1, "fair_value": 123.429231, "relative_strength": 5.841995, "rate_of_change": 0.11418877581463832, "market_dynamics": -0.86131, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.960007, "high": 132.139999, "low": 130.919998, "close": 131.059998, "volume": 1130}, "trend_line": 132.209333, "activity_lines": {"activity_5": 132.132, "activity_10": 133.190182, "activity_20": 133.685238, "activity_30": 133.143183}, "trend_signal": 0, "fair_value": 123.557308, "relative_strength": 6.493283, "rate_of_change": 0.08630130785920793, "market_dynamics": -1.231969, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.940002, "high": 136.0, "low": 131.940002, "close": 132.779999, "volume": 676}, "trend_line": 132.292667, "activity_lines": {"activity_5": 131.995999, "activity_10": 133.047636, "activity_20": 133.594, "activity_30": 133.18}, "trend_signal": 0, "fair_value": 123.707693, "relative_strength": 5.241307, "rate_of_change": 0.06303185872665117, "market_dynamics": -1.184626, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.300003, "high": 133.779999, "low": 131.5, "close": 131.660004, "volume": 1125}, "trend_line": 132.385333, "activity_lines": {"activity_5": 131.840001, "activity_10": 132.706546, "activity_20": 133.396096, "activity_30": 133.139183}, "trend_signal": 0, "fair_value": 123.830128, "relative_strength": 5.019504, "rate_of_change": 0.07004621049782628, "market_dynamics": -1.316311, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.300003, "high": 133.720001, "low": 131.300003, "close": 133.720001, "volume": 0}, "trend_line": 132.5, "activity_lines": {"activity_5": 132.426667, "activity_10": 132.808001, "activity_20": 133.40381, "activity_30": 133.225291}, "trend_signal": 0, "fair_value": 123.967693, "relative_strength": 5.099574, "rate_of_change": 0.08661609062085238, "market_dynamics": -1.205429, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.660004, "high": 133.820007, "low": 130.380005, "close": 130.380005, "volume": 225}, "trend_line": 132.496, "activity_lines": {"activity_5": 131.892002, "activity_10": 132.245456, "activity_20": 133.090763, "activity_30": 133.088517}, "trend_signal": 0, "fair_value": 124.123718, "relative_strength": 3.075458, "rate_of_change": -0.003018867924521266, "market_dynamics": -1.285929, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.979996, "high": 129.520004, "low": 126.940002, "close": 129.520004, "volume": 1575}, "trend_line": 132.453334, "activity_lines": {"activity_5": 131.092003, "activity_10": 131.612002, "activity_20": 132.704858, "activity_30": 132.896517}, "trend_signal": 0, "fair_value": 124.26077, "relative_strength": 1.95691, "rate_of_change": -0.03220172684458171, "market_dynamics": -1.301441, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.760002, "high": 128.259995, "low": 125.860001, "close": 126.699997, "volume": 2106}, "trend_line": 132.36, "activity_lines": {"activity_5": 129.454668, "activity_10": 130.575638, "activity_20": 132.063429, "activity_30": 132.525334}, "trend_signal": 0, "fair_value": 124.360513, "relative_strength": 1.156355, "rate_of_change": -0.07046557242568065, "market_dynamics": -1.297631, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.739998, "high": 129.919998, "low": 126.5, "close": 127.839996, "volume": 2183}, "trend_line": 132.476, "activity_lines": {"activity_5": 128.602666, "activity_10": 129.953455, "activity_20": 131.57781, "activity_30": 132.233721}, "trend_signal": 0, "fair_value": 124.474231, "relative_strength": 1.062061, "rate_of_change": 0.08763977032334953, "market_dynamics": -1.277454, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.519997, "high": 130.399994, "low": 124.419998, "close": 124.419998, "volume": 754}, "trend_line": 132.437333, "activity_lines": {"activity_5": 126.865332, "activity_10": 128.794182, "activity_20": 130.790095, "activity_30": 131.713979}, "trend_signal": 0, "fair_value": 124.581795, "relative_strength": 1.904582, "rate_of_change": -0.02918792837948291, "market_dynamics": -1.269912, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.019997, "high": 124.760002, "low": 123.059998, "close": 123.059998, "volume": 2574}, "trend_line": 132.194, "activity_lines": {"activity_5": 125.294665, "activity_10": 127.554545, "activity_20": 129.921905, "activity_30": 131.108989}, "trend_signal": 0, "fair_value": 124.738718, "relative_strength": 1.122111, "rate_of_change": -0.18373444593603144, "market_dynamics": -1.281664, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.660004, "high": 127.32, "low": 123.419998, "close": 127.32, "volume": 568}, "trend_line": 132.072, "activity_lines": {"activity_5": 125.631998, "activity_10": 127.228363, "activity_20": 129.509619, "activity_30": 130.794538}, "trend_signal": 0, "fair_value": 124.873077, "relative_strength": -0.971863, "rate_of_change": -0.09228860613945088, "market_dynamics": -1.380038, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.839996, "high": 128.559998, "low": 126.839996, "close": 127.620003, "volume": 0}, "trend_line": 131.9, "activity_lines": {"activity_5": 126.216, "activity_10": 127.024727, "activity_20": 129.173238, "activity_30": 130.507312}, "trend_signal": 0, "fair_value": 124.977052, "relative_strength": -1.384014, "rate_of_change": -0.13023199466957194, "market_dynamics": -1.445904, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.620003, "high": 133.380005, "low": 127.620003, "close": 133.380005, "volume": 111}, "trend_line": 131.891334, "activity_lines": {"activity_5": 128.658669, "activity_10": 127.962183, "activity_20": 129.411334, "activity_30": 130.602796}, "trend_signal": 0, "fair_value": 125.117052, "relative_strength": 0.688685, "rate_of_change": -0.006570128885523251, "market_dynamics": -1.094416, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.259995, "high": 134.300003, "low": 133.259995, "close": 134.300003, "volume": 0}, "trend_line": 131.929334, "activity_lines": {"activity_5": 131.038669, "activity_10": 129.035638, "activity_20": 129.746668, "activity_30": 130.758194}, "trend_signal": 0, "fair_value": 125.248077, "relative_strength": 1.84336, "rate_of_change": 0.028811597280539232, "market_dynamics": -0.701513, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.880005, "high": 137.240005, "low": 133.880005, "close": 137.240005, "volume": 0}, "trend_line": 132.094667, "activity_lines": {"activity_5": 133.740004, "activity_10": 130.633093, "activity_20": 130.344382, "activity_30": 131.100818}, "trend_signal": 0, "fair_value": 125.401795, "relative_strength": 1.925539, "rate_of_change": 0.12531936225796114, "market_dynamics": -0.112515, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.380005, "high": 140.380005, "low": 137.380005, "close": 140.380005, "volume": 0}, "trend_line": 132.365334, "activity_lines": {"activity_5": 136.542671, "activity_10": 132.67673, "activity_20": 131.230859, "activity_30": 131.635356}, "trend_signal": 0, "fair_value": 125.585385, "relative_strength": 3.901749, "rate_of_change": 0.2049038058440339, "market_dynamics": 0.4355, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 140.699997, "low": 140.0, "close": 140.460007, "volume": 109}, "trend_line": 132.493335, "activity_lines": {"activity_5": 138.501339, "activity_10": 134.537458, "activity_20": 132.102002, "activity_30": 132.157593}, "trend_signal": 0, "fair_value": 125.740641, "relative_strength": 2.266527, "rate_of_change": 0.09670281193111468, "market_dynamics": 0.727712, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.600006, "high": 140.339996, "low": 139.440002, "close": 139.940002, "volume": 204}, "trend_line": 132.731335, "activity_lines": {"activity_5": 139.430671, "activity_10": 136.053458, "activity_20": 132.912288, "activity_30": 132.638023}, "trend_signal": 0, "fair_value": 125.895257, "relative_strength": 0.629882, "rate_of_change": 0.1796316773217306, "market_dynamics": 0.839243, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.160004, "high": 140.160004, "low": 139.839996, "close": 139.839996, "volume": 0}, "trend_line": 132.902001, "activity_lines": {"activity_5": 139.889335, "activity_10": 137.331275, "activity_20": 133.677621, "activity_30": 133.096647}, "trend_signal": 1, "fair_value": 126.041154, "relative_strength": -0.373335, "rate_of_change": 0.1285800372609914, "market_dynamics": 0.851522, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.419998, "high": 140.419998, "low": 138.960007, "close": 138.960007, "volume": 0}, "trend_line": 133.080668, "activity_lines": {"activity_5": 139.685336, "activity_10": 138.168731, "activity_20": 134.329431, "activity_30": 133.487486}, "trend_signal": 1, "fair_value": 126.165898, "relative_strength": -0.996013, "rate_of_change": 0.13443514669127526, "market_dynamics": 0.793958, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.860001, "high": 139.860001, "low": 138.520004, "close": 139.759995, "volume": 0}, "trend_line": 133.164001, "activity_lines": {"activity_5": 139.633333, "activity_10": 138.862547, "activity_20": 135.018097, "activity_30": 133.91841}, "trend_signal": 1, "fair_value": 126.308975, "relative_strength": 0.380929, "rate_of_change": 0.06261841126316732, "market_dynamics": 0.763722, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.220001, "high": 139.220001, "low": 137.520004, "close": 138.559998, "volume": 0}, "trend_line": 133.347334, "activity_lines": {"activity_5": 139.222666, "activity_10": 139.112001, "activity_20": 135.551049, "activity_30": 134.266539}, "trend_signal": 1, "fair_value": 126.440385, "relative_strength": 0.982709, "rate_of_change": 0.1376745957039667, "market_dynamics": 0.719495, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.660004, "high": 141.979996, "low": 139.279999, "close": 141.979996, "volume": 15}, "trend_line": 133.566668, "activity_lines": {"activity_5": 140.078664, "activity_10": 139.784364, "activity_20": 136.382191, "activity_30": 134.823485}, "trend_signal": 1, "fair_value": 126.616411, "relative_strength": -0.006276, "rate_of_change": 0.16448322843860042, "market_dynamics": 0.756139, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.779999, "high": 142.119995, "low": 140.960007, "close": 141.479996, "volume": 0}, "trend_line": 133.929334, "activity_lines": {"activity_5": 140.631997, "activity_10": 140.209453, "activity_20": 137.116572, "activity_30": 135.334022}, "trend_signal": 1, "fair_value": 126.756154, "relative_strength": -0.050235, "rate_of_change": 0.271524329707782, "market_dynamics": 0.829647, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.479996, "high": 142.679993, "low": 141.479996, "close": 141.660004, "volume": 0}, "trend_line": 134.148668, "activity_lines": {"activity_5": 141.135999, "activity_10": 140.536727, "activity_20": 137.831144, "activity_30": 135.832775}, "trend_signal": 1, "fair_value": 126.897308, "relative_strength": 2.287815, "rate_of_change": 0.16376845419090566, "market_dynamics": 0.884373, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.539993, "high": 143.220001, "low": 141.240005, "close": 143.220001, "volume": 0}, "trend_line": 134.404001, "activity_lines": {"activity_5": 141.98, "activity_10": 141.067272, "activity_20": 138.640572, "activity_30": 136.418022}, "trend_signal": 1, "fair_value": 127.051026, "relative_strength": 1.737561, "rate_of_change": 0.19033584440809162, "market_dynamics": 1.038186, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.899994, "high": 143.220001, "low": 142.5, "close": 143.199997, "volume": 228}, "trend_line": 134.574667, "activity_lines": {"activity_5": 142.586666, "activity_10": 141.542544, "activity_20": 139.382857, "activity_30": 136.985506}, "trend_signal": 1, "fair_value": 127.217308, "relative_strength": 2.164892, "rate_of_change": 0.12697985084537128, "market_dynamics": 1.128133, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.199997, "high": 149.059998, "low": 143.199997, "close": 149.059998, "volume": 2500}, "trend_line": 135.126667, "activity_lines": {"activity_5": 144.837332, "activity_10": 143.033453, "activity_20": 140.604667, "activity_30": 137.920043}, "trend_signal": 1, "fair_value": 127.411795, "relative_strength": 6.189251, "rate_of_change": 0.4101812118918284, "market_dynamics": 1.333881, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.059998, "high": 152.0, "low": 147.860001, "close": 149.080002, "volume": 588}, "trend_line": 135.642667, "activity_lines": {"activity_5": 146.622667, "activity_10": 144.362181, "activity_20": 141.727334, "activity_30": 138.820259}, "trend_signal": 1, "fair_value": 127.57577, "relative_strength": 5.884126, "rate_of_change": 0.38186392919762546, "market_dynamics": 1.443461, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.460007, "high": 150.360001, "low": 148.460007, "close": 150.220001, "volume": 240}, "trend_line": 136.293334, "activity_lines": {"activity_5": 148.281333, "activity_10": 145.730181, "activity_20": 142.841143, "activity_30": 139.760732}, "trend_signal": 1, "fair_value": 127.739231, "relative_strength": 5.498806, "rate_of_change": 0.47969198364405397, "market_dynamics": 1.441131, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.119995, "high": 152.440002, "low": 150.119995, "close": 152.440002, "volume": 35}, "trend_line": 137.006001, "activity_lines": {"activity_5": 150.109334, "activity_10": 147.297091, "activity_20": 144.037048, "activity_30": 140.802452}, "trend_signal": 1, "fair_value": 127.911539, "relative_strength": 4.228526, "rate_of_change": 0.5228920440085576, "market_dynamics": 1.413875, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.880005, "high": 154.800003, "low": 152.880005, "close": 154.800003, "volume": 165}, "trend_line": 137.740001, "activity_lines": {"activity_5": 152.109335, "activity_10": 149.062546, "activity_20": 145.338096, "activity_30": 141.950452}, "trend_signal": 1, "fair_value": 128.079616, "relative_strength": 4.600576, "rate_of_change": 0.5357429562519739, "market_dynamics": 1.28142, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.059998, "high": 153.940002, "low": 152.039993, "close": 152.039993, "volume": 0}, "trend_line": 138.419334, "activity_lines": {"activity_5": 152.415999, "activity_10": 150.030909, "activity_20": 146.246857, "activity_30": 142.873032}, "trend_signal": 1, "fair_value": 128.223205, "relative_strength": 1.771034, "rate_of_change": 0.4931995027355819, "market_dynamics": 1.153008, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.240005, "high": 153.240005, "low": 149.779999, "close": 149.779999, "volume": 39}, "trend_line": 138.954667, "activity_lines": {"activity_5": 151.770665, "activity_10": 150.405454, "activity_20": 146.851523, "activity_30": 143.605979}, "trend_signal": 1, "fair_value": 128.339488, "relative_strength": 0.527106, "rate_of_change": 0.38674727332527736, "market_dynamics": 1.031983, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.779999, "high": 151.0, "low": 148.360001, "close": 148.360001, "volume": 45}, "trend_line": 139.554, "activity_lines": {"activity_5": 150.605333, "activity_10": 150.370909, "activity_20": 147.247238, "activity_30": 144.212774}, "trend_signal": 1, "fair_value": 128.457308, "relative_strength": 0.035533, "rate_of_change": 0.43131548794975083, "market_dynamics": 0.818745, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.320007, "high": 151.860001, "low": 149.320007, "close": 151.860001, "volume": 0}, "trend_line": 140.298667, "activity_lines": {"activity_5": 150.730666, "activity_10": 150.850909, "activity_20": 147.923333, "activity_30": 145.00671}, "trend_signal": 1, "fair_value": 128.604744, "relative_strength": 1.979212, "rate_of_change": 0.5336049127936087, "market_dynamics": 0.659267, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.520004, "high": 151.520004, "low": 149.779999, "close": 150.360001, "volume": 3}, "trend_line": 141.087334, "activity_lines": {"activity_5": 150.394667, "activity_10": 150.901091, "activity_20": 148.401905, "activity_30": 145.655828}, "trend_signal": 1, "fair_value": 128.730513, "relative_strength": -0.262231, "rate_of_change": 0.5621343501431869, "market_dynamics": 0.423388, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.779999, "high": 156.580002, "low": 151.779999, "close": 156.580002, "volume": 0}, "trend_line": 142.045334, "activity_lines": {"activity_5": 152.428001, "activity_10": 151.952, "activity_20": 149.425714, "activity_30": 146.655355}, "trend_signal": 1, "fair_value": 128.895385, "relative_strength": 1.131533, "rate_of_change": 0.6790120507911777, "market_dynamics": 0.39689, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.220001, "high": 157.5, "low": 156.0, "close": 156.0, "volume": 33}, "trend_line": 143.098001, "activity_lines": {"activity_5": 153.965334, "activity_10": 152.760728, "activity_20": 150.315048, "activity_30": 147.555656}, "trend_signal": 1, "fair_value": 129.055513, "relative_strength": -0.88714, "rate_of_change": 0.7410781969086108, "market_dynamics": 0.453666, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.460007, "high": 156.460007, "low": 155.759995, "close": 155.860001, "volume": 0}, "trend_line": 144.191334, "activity_lines": {"activity_5": 155.041334, "activity_10": 153.418182, "activity_20": 151.114095, "activity_30": 148.379011}, "trend_signal": 1, "fair_value": 129.21, "relative_strength": -0.824154, "rate_of_change": 0.7640449149251226, "market_dynamics": 0.38161, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.399994, "high": 156.399994, "low": 154.039993, "close": 154.059998, "volume": 0}, "trend_line": 145.082667, "activity_lines": {"activity_5": 155.017333, "activity_10": 153.645818, "activity_20": 151.661238, "activity_30": 149.015699}, "trend_signal": 1, "fair_value": 129.343462, "relative_strength": -0.355068, "rate_of_change": 0.6181598957951069, "market_dynamics": 0.342534, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.119995, "high": 155.380005, "low": 153.520004, "close": 154.639999, "volume": 0}, "trend_line": 145.983334, "activity_lines": {"activity_5": 155.039999, "activity_10": 153.949454, "activity_20": 152.195524, "activity_30": 149.632301}, "trend_signal": 1, "fair_value": 129.480257, "relative_strength": 0.831562, "rate_of_change": 0.6207957288240552, "market_dynamics": 0.076749, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.0, "high": 155.339996, "low": 150.199997, "close": 150.199997, "volume": 0}, "trend_line": 146.544, "activity_lines": {"activity_5": 153.297332, "activity_10": 153.448727, "activity_20": 152.230381, "activity_30": 149.904344}, "trend_signal": 1, "fair_value": 129.602949, "relative_strength": 1.407059, "rate_of_change": 0.3840616491194793, "market_dynamics": -0.31124, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.619995, "high": 151.919998, "low": 150.580002, "close": 151.520004, "volume": 80}, "trend_line": 147.118, "activity_lines": {"activity_5": 152.42, "activity_10": 153.221455, "activity_20": 152.35181, "activity_30": 150.225376}, "trend_signal": 1, "fair_value": 129.724744, "relative_strength": 0.732829, "rate_of_change": 0.39169123266731065, "market_dynamics": -0.579236, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.860001, "high": 152.860001, "low": 151.179993, "close": 151.919998, "volume": 0}, "trend_line": 147.607333, "activity_lines": {"activity_5": 151.974666, "activity_10": 153.035272, "activity_20": 152.463524, "activity_30": 150.535183}, "trend_signal": 1, "fair_value": 129.847693, "relative_strength": 0.536945, "rate_of_change": 0.33261259669110255, "market_dynamics": -0.772087, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.679993, "high": 155.080002, "low": 151.279999, "close": 153.820007, "volume": 0}, "trend_line": 148.055334, "activity_lines": {"activity_5": 152.425335, "activity_10": 153.129819, "activity_20": 152.707334, "activity_30": 150.936}, "trend_signal": 1, "fair_value": 129.980641, "relative_strength": -0.906168, "rate_of_change": 0.3035086339511171, "market_dynamics": -0.851747, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.820007, "high": 156.440002, "low": 151.820007, "close": 156.440002, "volume": 0}, "trend_line": 148.588, "activity_lines": {"activity_5": 153.765336, "activity_10": 153.665092, "activity_20": 153.150191, "activity_30": 151.476947}, "trend_signal": 1, "fair_value": 130.138462, "relative_strength": 0.867053, "rate_of_change": 0.35977494738555393, "market_dynamics": -0.660626, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.880005, "high": 155.899994, "low": 151.320007, "close": 151.320007, "volume": 0}, "trend_line": 148.967334, "activity_lines": {"activity_5": 153.278671, "activity_10": 153.158911, "activity_20": 153.042382, "activity_30": 151.653205}, "trend_signal": 1, "fair_value": 130.255769, "relative_strength": -1.472176, "rate_of_change": 0.2552924866072631, "market_dynamics": -0.724711, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.860001, "high": 155.220001, "low": 151.220001, "close": 153.5, "volume": 0}, "trend_line": 149.422667, "activity_lines": {"activity_5": 153.444003, "activity_10": 153.144729, "activity_20": 153.13143, "activity_30": 151.945635}, "trend_signal": 1, "fair_value": 130.393077, "relative_strength": 0.002013, "rate_of_change": 0.30565962870759034, "market_dynamics": -0.630945, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.580002, "high": 154.240005, "low": 146.960007, "close": 146.960007, "volume": 97}, "trend_line": 149.689334, "activity_lines": {"activity_5": 151.297338, "activity_10": 151.986912, "activity_20": 152.576573, "activity_30": 151.786754}, "trend_signal": 1, "fair_value": 130.477821, "relative_strength": -0.345238, "rate_of_change": 0.1784648911399851, "market_dynamics": -0.762445, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.940002, "high": 148.179993, "low": 142.580002, "close": 147.5, "volume": 221}, "trend_line": 149.947334, "activity_lines": {"activity_5": 149.661336, "activity_10": 151.089094, "activity_20": 152.088668, "activity_30": 151.645507}, "trend_signal": 0, "fair_value": 130.554359, "relative_strength": -0.897333, "rate_of_change": 0.1723569696689343, "market_dynamics": -0.978111, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.679993, "high": 152.740005, "low": 147.360001, "close": 152.740005, "volume": 0}, "trend_line": 150.420001, "activity_lines": {"activity_5": 150.193337, "activity_10": 151.263276, "activity_20": 152.123335, "activity_30": 151.825679}, "trend_signal": 0, "fair_value": 130.67359, "relative_strength": 0.753653, "rate_of_change": 0.31522200988248394, "market_dynamics": -1.001148, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.639999, "high": 155.259995, "low": 152.639999, "close": 155.259995, "volume": 0}, "trend_line": 150.862667, "activity_lines": {"activity_5": 151.812001, "activity_10": 151.930184, "activity_20": 152.407811, "activity_30": 152.137937}, "trend_signal": 1, "fair_value": 130.811539, "relative_strength": 0.694327, "rate_of_change": 0.29428666205099563, "market_dynamics": -1.000007, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.919998, "high": 157.979996, "low": 154.880005, "close": 157.520004, "volume": 94}, "trend_line": 151.397334, "activity_lines": {"activity_5": 153.921335, "activity_10": 152.916002, "activity_20": 152.892192, "activity_30": 152.567442}, "trend_signal": 1, "fair_value": 130.962821, "relative_strength": 1.04007, "rate_of_change": 0.35440643509239644, "market_dynamics": -0.641487, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.179993, "high": 157.660004, "low": 152.259995, "close": 152.259995, "volume": 0}, "trend_line": 151.750667, "activity_lines": {"activity_5": 154.009332, "activity_10": 152.836365, "activity_20": 152.838763, "activity_30": 152.623098}, "trend_signal": 1, "fair_value": 131.09, "relative_strength": 1.68854, "rate_of_change": 0.2333812562379679, "market_dynamics": -0.550266, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.380005, "high": 155.699997, "low": 152.300003, "close": 155.699997, "volume": 0}, "trend_line": 152.166667, "activity_lines": {"activity_5": 154.890665, "activity_10": 153.376, "activity_20": 153.094382, "activity_30": 152.877893}, "trend_signal": 1, "fair_value": 131.248077, "relative_strength": 3.311878, "rate_of_change": 0.2741338856849946, "market_dynamics": -0.340386, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.339996, "high": 158.600006, "low": 155.179993, "close": 156.419998, "volume": 198}, "trend_line": 152.607334, "activity_lines": {"activity_5": 155.465331, "activity_10": 154.012363, "activity_20": 153.400286, "activity_30": 153.152302}, "trend_signal": 1, "fair_value": 131.406282, "relative_strength": 3.330787, "rate_of_change": 0.2895949610304726, "market_dynamics": -0.026506, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.0, "high": 162.240005, "low": 155.0, "close": 162.240005, "volume": 4}, "trend_line": 153.046667, "activity_lines": {"activity_5": 157.734667, "activity_10": 155.707273, "activity_20": 154.23162, "activity_30": 153.773764}, "trend_signal": 1, "fair_value": 131.623334, "relative_strength": 6.049398, "rate_of_change": 0.2878845914443436, "market_dynamics": 0.134312, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.339996, "high": 161.899994, "low": 158.199997, "close": 159.259995, "volume": 0}, "trend_line": 153.386001, "activity_lines": {"activity_5": 158.545332, "activity_10": 156.661817, "activity_20": 154.752191, "activity_30": 154.174624}, "trend_signal": 1, "fair_value": 131.816923, "relative_strength": 5.045746, "rate_of_change": 0.22171930081952032, "market_dynamics": 0.437639, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.600006, "high": 161.240005, "low": 157.899994, "close": 161.240005, "volume": 17}, "trend_line": 153.753334, "activity_lines": {"activity_5": 159.900001, "activity_10": 157.871636, "activity_20": 155.44581, "activity_30": 154.681334}, "trend_signal": 1, "fair_value": 132.002821, "relative_strength": 5.995201, "rate_of_change": 0.23948274132265965, "market_dynamics": 0.66034, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.639999, "high": 163.779999, "low": 161.639999, "close": 163.720001, "volume": 25}, "trend_line": 154.129334, "activity_lines": {"activity_5": 161.482668, "activity_10": 159.272727, "activity_20": 156.350001, "activity_30": 155.324345}, "trend_signal": 1, "fair_value": 132.20641, "relative_strength": 7.047468, "rate_of_change": 0.2445475426243471, "market_dynamics": 0.684964, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.240005, "high": 163.240005, "low": 161.080002, "close": 161.940002, "volume": 185}, "trend_line": 154.367334, "activity_lines": {"activity_5": 161.937335, "activity_10": 160.055273, "activity_20": 157.038668, "activity_30": 155.828259}, "trend_signal": 1, "fair_value": 132.391154, "relative_strength": 6.974985, "rate_of_change": 0.15441577136770054, "market_dynamics": 0.793562, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.199997, "high": 163.559998, "low": 158.720001, "close": 160.380005, "volume": 0}, "trend_line": 154.645334, "activity_lines": {"activity_5": 161.504003, "activity_10": 160.386911, "activity_20": 157.544001, "activity_30": 156.216173}, "trend_signal": 1, "fair_value": 132.546539, "relative_strength": 7.314248, "rate_of_change": 0.1800899146188478, "market_dynamics": 0.769348, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.479996, "high": 161.820007, "low": 158.539993, "close": 159.940002, "volume": 0}, "trend_line": 154.984001, "activity_lines": {"activity_5": 161.048003, "activity_10": 160.545456, "activity_20": 157.958954, "activity_30": 156.557765}, "trend_signal": 1, "fair_value": 132.696539, "relative_strength": 6.118593, "rate_of_change": 0.21899593815097917, "market_dynamics": 0.75281, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.860001, "high": 162.259995, "low": 157.619995, "close": 160.0, "volume": 17}, "trend_line": 155.372001, "activity_lines": {"activity_5": 160.566669, "activity_10": 160.670911, "activity_20": 158.339525, "activity_30": 156.881378}, "trend_signal": 1, "fair_value": 132.842693, "relative_strength": 5.783815, "rate_of_change": 0.2503484214477114, "market_dynamics": 0.695221, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.639999, "high": 160.759995, "low": 157.199997, "close": 160.759995, "volume": 0}, "trend_line": 155.668668, "activity_lines": {"activity_5": 160.421333, "activity_10": 160.793819, "activity_20": 158.754001, "activity_30": 157.22899}, "trend_signal": 1, "fair_value": 133.043462, "relative_strength": 6.780394, "rate_of_change": 0.1909398077456601, "market_dynamics": 0.471881, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.479996, "high": 163.440002, "low": 159.979996, "close": 163.440002, "volume": 0}, "trend_line": 156.104668, "activity_lines": {"activity_5": 161.366667, "activity_10": 161.312001, "activity_20": 159.390667, "activity_30": 157.730366}, "trend_signal": 1, "fair_value": 133.267949, "relative_strength": 8.123255, "rate_of_change": 0.28008205222132887, "market_dynamics": 0.517431, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.300003, "high": 169.940002, "low": 163.300003, "close": 169.660004, "volume": 3}, "trend_line": 156.540668, "activity_lines": {"activity_5": 164.285334, "activity_10": 162.833456, "activity_20": 160.586382, "activity_30": 158.604904}, "trend_signal": 1, "fair_value": 133.506026, "relative_strength": 10.594153, "rate_of_change": 0.279299783655417, "market_dynamics": 0.67011, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.559998, "high": 170.520004, "low": 169.179993, "close": 169.699997, "volume": 8}, "trend_line": 156.997334, "activity_lines": {"activity_5": 166.598666, "activity_10": 164.227273, "activity_20": 161.698572, "activity_30": 159.453893}, "trend_signal": 1, "fair_value": 133.748846, "relative_strength": 8.438789, "rate_of_change": 0.29172355390740007, "market_dynamics": 0.863961, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.320007, "high": 169.320007, "low": 163.679993, "close": 165.759995, "volume": 6}, "trend_line": 157.327334, "activity_lines": {"activity_5": 166.947998, "activity_10": 164.714908, "activity_20": 162.358381, "activity_30": 160.019226}, "trend_signal": 1, "fair_value": 133.955, "relative_strength": 7.394746, "rate_of_change": 0.210194652095183, "market_dynamics": 1.001321, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.380005, "high": 166.0, "low": 165.119995, "close": 166.0, "volume": 0}, "trend_line": 157.725334, "activity_lines": {"activity_5": 166.993332, "activity_10": 165.163999, "activity_20": 162.951524, "activity_30": 160.578753}, "trend_signal": 1, "fair_value": 134.15641, "relative_strength": 6.099539, "rate_of_change": 0.2529757480032021, "market_dynamics": 1.054875, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.0, "high": 166.5, "low": 165.660004, "close": 165.699997, "volume": 24}, "trend_line": 158.094001, "activity_lines": {"activity_5": 166.589331, "activity_10": 165.51709, "activity_20": 163.428, "activity_30": 161.093247}, "trend_signal": 1, "fair_value": 134.35, "relative_strength": 5.088286, "rate_of_change": 0.23373987592886494, "market_dynamics": 0.82814, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.339996, "high": 169.820007, "low": 166.339996, "close": 169.800003, "volume": 0}, "trend_line": 158.747334, "activity_lines": {"activity_5": 167.401333, "activity_10": 166.547272, "activity_20": 164.233238, "activity_30": 161.848473}, "trend_signal": 1, "fair_value": 134.575769, "relative_strength": 7.411837, "rate_of_change": 0.4132560349332948, "market_dynamics": 0.773755, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.919998, "high": 173.940002, "low": 166.919998, "close": 173.940002, "volume": 0}, "trend_line": 159.494668, "activity_lines": {"activity_5": 169.584001, "activity_10": 168.158909, "activity_20": 165.363524, "activity_30": 162.828646}, "trend_signal": 1, "fair_value": 134.843846, "relative_strength": 6.06075, "rate_of_change": 0.4707694807649463, "market_dynamics": 0.874246, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.100006, "high": 179.080002, "low": 173.919998, "close": 178.0, "volume": 200}, "trend_line": 160.364001, "activity_lines": {"activity_5": 172.837334, "activity_10": 170.254182, "activity_20": 166.802286, "activity_30": 164.022538}, "trend_signal": 1, "fair_value": 135.153077, "relative_strength": 6.464214, "rate_of_change": 0.5450545845206636, "market_dynamics": 1.111292, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.220001, "high": 181.360001, "low": 176.139999, "close": 180.679993, "volume": 0}, "trend_line": 161.259334, "activity_lines": {"activity_5": 176.167998, "activity_10": 172.509453, "activity_20": 168.373714, "activity_30": 165.333247}, "trend_signal": 1, "fair_value": 135.49, "relative_strength": 7.263661, "rate_of_change": 0.5583129595276148, "market_dynamics": 1.386374, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.240005, "high": 182.460007, "low": 177.240005, "close": 181.080002, "volume": 30}, "trend_line": 162.080667, "activity_lines": {"activity_5": 178.653333, "activity_10": 174.475272, "activity_20": 169.864285, "activity_30": 166.612}, "trend_signal": 1, "fair_value": 135.812308, "relative_strength": 6.871228, "rate_of_change": 0.5093243160733938, "market_dynamics": 1.475523, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.339996, "high": 188.199997, "low": 181.339996, "close": 186.960007, "volume": 27}, "trend_line": 163.268667, "activity_lines": {"activity_5": 182.073335, "activity_10": 177.189455, "activity_20": 171.797429, "activity_30": 168.217119}, "trend_signal": 1, "fair_value": 136.193462, "relative_strength": 4.645527, "rate_of_change": 0.7329683558125956, "market_dynamics": 1.522446, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.979996, "high": 190.259995, "low": 185.199997, "close": 185.199997, "volume": 10}, "trend_line": 164.325334, "activity_lines": {"activity_5": 183.762667, "activity_10": 179.269091, "activity_20": 173.445238, "activity_30": 169.632043}, "trend_signal": 1, "fair_value": 136.609231, "relative_strength": 4.399364, "rate_of_change": 0.647195214743809, "market_dynamics": 1.443422, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.960007, "high": 189.619995, "low": 186.279999, "close": 187.100006, "volume": 1}, "trend_line": 165.663334, "activity_lines": {"activity_5": 185.334669, "activity_10": 181.412365, "activity_20": 175.150477, "activity_30": 171.101377}, "trend_signal": 1, "fair_value": 137.09718, "relative_strength": 2.904312, "rate_of_change": 0.8142384180396639, "market_dynamics": 1.436554, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.839996, "high": 194.899994, "low": 185.600006, "close": 192.059998, "volume": 186}, "trend_line": 167.148667, "activity_lines": {"activity_5": 187.953335, "activity_10": 184.069455, "activity_20": 177.204953, "activity_30": 172.804387}, "trend_signal": 1, "fair_value": 137.587436, "relative_strength": 2.089089, "rate_of_change": 0.8965973122332533, "market_dynamics": 1.505382, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.039993, "high": 190.940002, "low": 185.600006, "close": 190.800003, "volume": 0}, "trend_line": 168.417334, "activity_lines": {"activity_5": 189.393335, "activity_10": 186.023638, "activity_20": 179.004477, "activity_30": 174.33028}, "trend_signal": 1, "fair_value": 138.039744, "relative_strength": 1.236367, "rate_of_change": 0.7590051555720885, "market_dynamics": 1.413921, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.199997, "high": 195.020004, "low": 189.339996, "close": 190.259995, "volume": 73}, "trend_line": 169.584, "activity_lines": {"activity_5": 190.005333, "activity_10": 187.423273, "activity_20": 180.615143, "activity_30": 175.739484}, "trend_signal": 1, "fair_value": 138.477436, "relative_strength": 1.807753, "rate_of_change": 0.6927232323960146, "market_dynamics": 1.383093, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.699997, "high": 194.0, "low": 186.800003, "close": 186.800003, "volume": 126}, "trend_line": 170.56, "activity_lines": {"activity_5": 189.244, "activity_10": 187.821819, "activity_20": 181.754, "activity_30": 176.850194}, "trend_signal": 1, "fair_value": 138.89077, "relative_strength": 1.91751, "rate_of_change": 0.5755259930182087, "market_dynamics": 1.349534, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.839996, "high": 187.300003, "low": 171.860001, "close": 172.179993, "volume": 388}, "trend_line": 171.224, "activity_lines": {"activity_5": 183.502664, "activity_10": 185.328363, "activity_20": 181.372571, "activity_30": 176.95471}, "trend_signal": 1, "fair_value": 139.220898, "relative_strength": 4.111913, "rate_of_change": 0.389305816135077, "market_dynamics": 0.842105, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.139999, "high": 173.039993, "low": 161.139999, "close": 169.520004, "volume": 317}, "trend_line": 171.684667, "activity_lines": {"activity_5": 177.869333, "activity_10": 182.457091, "activity_20": 180.67981, "activity_30": 176.844774}, "trend_signal": 1, "fair_value": 139.538846, "relative_strength": 3.631247, "rate_of_change": 0.26904347521375555, "market_dynamics": 0.404632, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.559998, "high": 177.059998, "low": 173.559998, "close": 176.399994, "volume": 132}, "trend_line": 172.350667, "activity_lines": {"activity_5": 176.031998, "activity_10": 181.039635, "activity_20": 180.600571, "activity_30": 177.148989}, "trend_signal": 1, "fair_value": 139.899103, "relative_strength": 2.194376, "rate_of_change": 0.3879204891372139, "market_dynamics": -0.112775, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.059998, "high": 185.139999, "low": 175.440002, "close": 184.940002, "volume": 0}, "trend_line": 173.107333, "activity_lines": {"activity_5": 178.001332, "activity_10": 181.259999, "activity_20": 181.272952, "activity_30": 177.961204}, "trend_signal": 1, "fair_value": 140.321667, "relative_strength": 3.180541, "rate_of_change": 0.43902702157806217, "market_dynamics": -0.596915, "expectation": {"probability": 61.6567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.020004, "high": 191.619995, "low": 185.039993, "close": 191.619995, "volume": 10}, "trend_line": 174.186, "activity_lines": {"activity_5": 182.551998, "activity_10": 182.731635, "activity_20": 182.508761, "activity_30": 179.155569}, "trend_signal": 1, "fair_value": 140.808205, "relative_strength": 5.177936, "rate_of_change": 0.6231203388709107, "market_dynamics": -0.625227, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.399994, "high": 195.339996, "low": 191.660004, "close": 194.919998, "volume": 20}, "trend_line": 175.308667, "activity_lines": {"activity_5": 187.881331, "activity_10": 184.686544, "activity_20": 183.954475, "activity_30": 180.493247}, "trend_signal": 1, "fair_value": 141.298846, "relative_strength": 2.136695, "rate_of_change": 0.6445219478029273, "market_dynamics": -0.509733, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.979996, "high": 197.720001, "low": 194.619995, "close": 196.979996, "volume": 50}, "trend_line": 176.417333, "activity_lines": {"activity_5": 192.38133, "activity_10": 186.873816, "activity_20": 185.457523, "activity_30": 181.891397}, "trend_signal": 1, "fair_value": 141.799231, "relative_strength": 0.132934, "rate_of_change": 0.6324079801485225, "market_dynamics": -0.310073, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.360001, "high": 200.100006, "low": 194.740005, "close": 194.740005, "volume": 326}, "trend_line": 177.510666, "activity_lines": {"activity_5": 194.304, "activity_10": 188.564363, "activity_20": 186.599714, "activity_30": 183.073505}, "trend_signal": 1, "fair_value": 142.265385, "relative_strength": 0.101202, "rate_of_change": 0.6197423923192246, "market_dynamics": -0.036313, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.839996, "high": 201.050003, "low": 198.539993, "close": 199.039993, "volume": 1}, "trend_line": 178.799333, "activity_lines": {"activity_5": 196.437331, "activity_10": 190.965089, "activity_20": 188.013142, "activity_30": 184.462494}, "trend_signal": 1, "fair_value": 142.753846, "relative_strength": 1.171913, "rate_of_change": 0.7259659540683622, "market_dynamics": 0.067802, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.199997, "high": 201.949997, "low": 198.059998, "close": 201.449997, "volume": 6}, "trend_line": 180.182999, "activity_lines": {"activity_5": 198.433997, "activity_10": 193.644361, "activity_20": 189.516856, "activity_30": 185.923827}, "trend_signal": 1, "fair_value": 143.300962, "relative_strength": 1.753509, "rate_of_change": 0.7738653029539015, "market_dynamics": 0.162477, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.949997, "high": 200.949997, "low": 194.559998, "close": 194.960007, "volume": 1}, "trend_line": 181.348333, "activity_lines": {"activity_5": 197.612001, "activity_10": 194.877272, "activity_20": 190.271475, "activity_30": 186.877182}, "trend_signal": 1, "fair_value": 143.840321, "relative_strength": 0.500245, "rate_of_change": 0.6467502519480217, "market_dynamics": 0.108903, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.660004, "high": 196.419998, "low": 190.0, "close": 193.399994, "volume": 2}, "trend_line": 182.436333, "activity_lines": {"activity_5": 196.267332, "activity_10": 195.412362, "activity_20": 190.796761, "activity_30": 187.654709}, "trend_signal": 1, "fair_value": 144.368911, "relative_strength": 0.060756, "rate_of_change": 0.599950372855092, "market_dynamics": -0.051596, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.419998, "high": 199.0, "low": 192.399994, "close": 199.0, "volume": 31}, "trend_line": 183.621666, "activity_lines": {"activity_5": 197.027999, "activity_10": 196.531453, "activity_20": 191.794808, "activity_30": 188.723332}, "trend_signal": 1, "fair_value": 144.953141, "relative_strength": 0.867445, "rate_of_change": 0.6497241972080278, "market_dynamics": -0.014515, "expectation": {"probability": 61.9575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.679993, "high": 200.0, "low": 196.399994, "close": 197.179993, "volume": 135}, "trend_line": 184.538999, "activity_lines": {"activity_5": 196.897997, "activity_10": 196.908725, "activity_20": 192.534189, "activity_30": 189.598063}, "trend_signal": 1, "fair_value": 145.524808, "relative_strength": 0.580794, "rate_of_change": 0.49957775679912686, "market_dynamics": 0.032332, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.919998, "high": 204.050003, "low": 197.919998, "close": 201.050003, "volume": 66}, "trend_line": 185.583999, "activity_lines": {"activity_5": 198.181999, "activity_10": 197.76709, "activity_20": 193.593475, "activity_30": 190.663289}, "trend_signal": 1, "fair_value": 146.117693, "relative_strength": 0.18024, "rate_of_change": 0.5662759664151077, "market_dynamics": 0.291483, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.320007, "high": 202.649994, "low": 199.279999, "close": 201.300003, "volume": 161}, "trend_line": 186.768666, "activity_lines": {"activity_5": 199.576, "activity_10": 198.499454, "activity_20": 194.601094, "activity_30": 191.677225}, "trend_signal": 1, "fair_value": 146.692564, "relative_strength": 0.095905, "rate_of_change": 0.6383454427016578, "market_dynamics": 0.635954, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.399994, "high": 203.0, "low": 199.139999, "close": 200.75, "volume": 151}, "trend_line": 187.926999, "activity_lines": {"activity_5": 200.364, "activity_10": 199.015818, "activity_20": 195.488713, "activity_30": 192.579247}, "trend_signal": 1, "fair_value": 147.250705, "relative_strength": -2.227902, "rate_of_change": 0.6201966447626707, "market_dynamics": 0.812948, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.300003, "high": 201.75, "low": 194.759995, "close": 194.919998, "volume": 0}, "trend_line": 188.900999, "activity_lines": {"activity_5": 198.718667, "activity_10": 198.403636, "activity_20": 195.779713, "activity_30": 193.030408}, "trend_signal": 1, "fair_value": 147.760449, "relative_strength": -2.632379, "rate_of_change": 0.5182863586301498, "market_dynamics": 0.571063, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.740005, "high": 201.550003, "low": 196.559998, "close": 200.350006, "volume": 0}, "trend_line": 189.919333, "activity_lines": {"activity_5": 199.155335, "activity_10": 198.775455, "activity_20": 196.568238, "activity_30": 193.769053}, "trend_signal": 1, "fair_value": 148.298077, "relative_strength": -5.552384, "rate_of_change": 0.5390834380923425, "market_dynamics": 0.255583, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.550003, "high": 202.600006, "low": 198.660004, "close": 202.0, "volume": 0}, "trend_line": 190.854666, "activity_lines": {"activity_5": 199.930668, "activity_10": 199.423455, "activity_20": 197.465857, "activity_30": 194.548451}, "trend_signal": 1, "fair_value": 148.856667, "relative_strength": -7.220533, "rate_of_change": 0.49248961926378193, "market_dynamics": -0.12641, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.399994, "high": 202.449997, "low": 200.699997, "close": 202.050003, "volume": 54}, "trend_line": 191.656333, "activity_lines": {"activity_5": 200.659335, "activity_10": 200.070547, "activity_20": 198.295857, "activity_30": 195.270731}, "trend_signal": 1, "fair_value": 149.450705, "relative_strength": -6.042749, "rate_of_change": 0.42004055588558703, "market_dynamics": -0.428228, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.050003, "high": 201.850006, "low": 197.960007, "close": 198.080002, "volume": 0}, "trend_line": 192.236333, "activity_lines": {"activity_5": 200.014669, "activity_10": 199.866911, "activity_20": 198.605524, "activity_30": 195.685161}, "trend_signal": 1, "fair_value": 150.018141, "relative_strength": -4.484503, "rate_of_change": 0.30262501161389355, "market_dynamics": -0.49362, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.0, "high": 199.059998, "low": 194.820007, "close": 197.179993, "volume": 2}, "trend_line": 192.773, "activity_lines": {"activity_5": 199.247999, "activity_10": 199.414546, "activity_20": 198.693476, "activity_30": 196.004107}, "trend_signal": 1, "fair_value": 150.574808, "relative_strength": -4.587342, "rate_of_change": 0.2791704313252762, "market_dynamics": -0.653133, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.0, "high": 199.0, "low": 195.639999, "close": 196.179993, "volume": 181}, "trend_line": 193.080332, "activity_lines": {"activity_5": 197.99733, "activity_10": 198.813453, "activity_20": 198.587237, "activity_30": 196.223913}, "trend_signal": 1, "fair_value": 151.143526, "relative_strength": -6.059624, "rate_of_change": 0.15942689069527494, "market_dynamics": -0.708716, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.940002, "high": 197.179993, "low": 193.160004, "close": 195.720001, "volume": 0}, "trend_line": 193.430999, "activity_lines": {"activity_5": 196.871331, "activity_10": 198.146908, "activity_20": 198.383666, "activity_30": 196.394214}, "trend_signal": 1, "fair_value": 151.734039, "relative_strength": -5.850223, "rate_of_change": 0.18161715197383005, "market_dynamics": -0.907787, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.800003, "high": 196.679993, "low": 194.279999, "close": 196.679993, "volume": 151}, "trend_line": 193.750332, "activity_lines": {"activity_5": 196.483996, "activity_10": 197.751816, "activity_20": 198.251999, "activity_30": 196.603827}, "trend_signal": 1, "fair_value": 152.33891, "relative_strength": -5.817972, "rate_of_change": 0.1650888439034386, "market_dynamics": -0.813975, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.179993, "high": 202.800003, "low": 196.5, "close": 202.0, "volume": 0}, "trend_line": 194.081666, "activity_lines": {"activity_5": 198.227997, "activity_10": 198.407998, "activity_20": 198.618618, "activity_30": 197.136063}, "trend_signal": 1, "fair_value": 152.960064, "relative_strength": -5.288209, "rate_of_change": 0.1710108037389204, "market_dynamics": -0.699512, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.050003, "high": 204.699997, "low": 201.0, "close": 201.0, "volume": 1}, "trend_line": 194.421665, "activity_lines": {"activity_5": 199.377332, "activity_10": 198.859634, "activity_20": 198.866094, "activity_30": 197.582408}, "trend_signal": 1, "fair_value": 153.574295, "relative_strength": -3.874661, "rate_of_change": 0.17518347147740246, "market_dynamics": -0.689831, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.0, "high": 202.050003, "low": 196.660004, "close": 197.520004, "volume": 15}, "trend_line": 194.663666, "activity_lines": {"activity_5": 199.112, "activity_10": 198.567999, "activity_20": 198.752333, "activity_30": 197.7823}, "trend_signal": 1, "fair_value": 154.152885, "relative_strength": -3.633916, "rate_of_change": 0.12447223924351031, "market_dynamics": -0.694819, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.179993, "high": 201.649994, "low": 199.179993, "close": 200.550003, "volume": 153}, "trend_line": 195.121999, "activity_lines": {"activity_5": 199.767335, "activity_10": 198.878727, "activity_20": 198.934381, "activity_30": 198.162064}, "trend_signal": 1, "fair_value": 154.722308, "relative_strength": -3.906883, "rate_of_change": 0.23544866354257496, "market_dynamics": -0.648501, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.100006, "high": 201.350006, "low": 198.179993, "close": 198.419998, "volume": 0}, "trend_line": 195.996666, "activity_lines": {"activity_5": 199.390668, "activity_10": 198.828545, "activity_20": 198.917857, "activity_30": 198.374838}, "trend_signal": 1, "fair_value": 155.267564, "relative_strength": -7.567194, "rate_of_change": 0.44826672773069354, "market_dynamics": -0.814403, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.0, "high": 200.600006, "low": 194.679993, "close": 195.080002, "volume": 802}, "trend_line": 196.848666, "activity_lines": {"activity_5": 197.784668, "activity_10": 198.237091, "activity_20": 198.566762, "activity_30": 198.315699}, "trend_signal": 1, "fair_value": 155.747949, "relative_strength": -7.931927, "rate_of_change": 0.43470127190837204, "market_dynamics": -0.855394, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.740005, "high": 202.050003, "low": 196.0, "close": 197.720001, "volume": 21}, "trend_line": 197.559333, "activity_lines": {"activity_5": 197.520001, "activity_10": 198.180182, "activity_20": 198.459095, "activity_30": 198.371914}, "trend_signal": 0, "fair_value": 156.240898, "relative_strength": -8.425218, "rate_of_change": 0.36102200458904854, "market_dynamics": -0.896995, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.220001, "high": 197.220001, "low": 190.820007, "close": 191.419998, "volume": 515}, "trend_line": 197.775333, "activity_lines": {"activity_5": 195.374, "activity_10": 196.968, "activity_20": 197.757524, "activity_30": 197.975828}, "trend_signal": 0, "fair_value": 156.681667, "relative_strength": -9.938664, "rate_of_change": 0.10933424238680728, "market_dynamics": -1.134522, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.660004, "high": 197.419998, "low": 192.199997, "close": 197.380005, "volume": 153}, "trend_line": 197.967333, "activity_lines": {"activity_5": 195.621335, "activity_10": 196.926001, "activity_20": 197.651, "activity_30": 197.950323}, "trend_signal": 0, "fair_value": 157.168205, "relative_strength": -10.962192, "rate_of_change": 0.09707985171235044, "market_dynamics": -1.085214, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.339996, "high": 199.419998, "low": 194.479996, "close": 198.960007, "volume": 0}, "trend_line": 198.102, "activity_lines": {"activity_5": 196.60667, "activity_10": 197.141093, "activity_20": 197.712429, "activity_30": 198.014366}, "trend_signal": 0, "fair_value": 157.666795, "relative_strength": -11.20585, "rate_of_change": 0.06802485943476716, "market_dynamics": -1.094458, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.860001, "high": 202.25, "low": 198.860001, "close": 200.350006, "volume": 51}, "trend_line": 198.214334, "activity_lines": {"activity_5": 198.019338, "activity_10": 197.567458, "activity_20": 197.917382, "activity_30": 198.159399}, "trend_signal": 0, "fair_value": 158.200577, "relative_strength": -10.676543, "rate_of_change": 0.056705131699833496, "market_dynamics": -0.889578, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.850006, "high": 201.300003, "low": 198.5, "close": 201.199997, "volume": 273}, "trend_line": 198.429667, "activity_lines": {"activity_5": 199.364003, "activity_10": 198.178366, "activity_20": 198.205192, "activity_30": 198.352022}, "trend_signal": 0, "fair_value": 158.7375, "relative_strength": -12.251933, "rate_of_change": 0.1086364420042331, "market_dynamics": -0.557345, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.199997, "high": 201.399994, "low": 200.850006, "close": 201.350006, "volume": 0}, "trend_line": 198.506667, "activity_lines": {"activity_5": 200.52667, "activity_10": 198.812912, "activity_20": 198.477383, "activity_30": 198.540431}, "trend_signal": 0, "fair_value": 159.26859, "relative_strength": -12.114747, "rate_of_change": 0.038804681358457445, "market_dynamics": -0.283482, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.0, "high": 203.75, "low": 201.0, "close": 203.149994, "volume": 0}, "trend_line": 198.563334, "activity_lines": {"activity_5": 201.627334, "activity_10": 199.705092, "activity_20": 198.916239, "activity_30": 198.840001}, "trend_signal": 1, "fair_value": 159.782628, "relative_strength": -12.775838, "rate_of_change": 0.028546648259428216, "market_dynamics": 0.000891, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.399994, "high": 209.149994, "low": 204.899994, "close": 209.100006, "volume": 162}, "trend_line": 199.034667, "activity_lines": {"activity_5": 204.326668, "activity_10": 201.63182, "activity_20": 199.916287, "activity_30": 199.519786}, "trend_signal": 1, "fair_value": 160.307116, "relative_strength": -10.769053, "rate_of_change": 0.23737161866954526, "market_dynamics": 0.36145, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.350006, "high": 211.100006, "low": 209.25, "close": 209.350006, "volume": 0}, "trend_line": 199.566334, "activity_lines": {"activity_5": 206.433336, "activity_10": 203.409821, "activity_20": 200.906573, "activity_30": 200.185292}, "trend_signal": 1, "fair_value": 160.840257, "relative_strength": -11.454151, "rate_of_change": 0.2671228123289692, "market_dynamics": 0.566038, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.600006, "high": 206.949997, "low": 202.449997, "close": 205.800003, "volume": 220}, "trend_line": 199.793001, "activity_lines": {"activity_5": 206.75667, "activity_10": 204.282912, "activity_20": 201.505098, "activity_30": 200.587464}, "trend_signal": 1, "fair_value": 161.341282, "relative_strength": -13.378918, "rate_of_change": 0.1135797784409829, "market_dynamics": 0.773572, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.449997, "high": 206.649994, "low": 201.25, "close": 203.100006, "volume": 294}, "trend_line": 199.990335, "activity_lines": {"activity_5": 205.873338, "activity_10": 204.518185, "activity_20": 201.805431, "activity_30": 200.800819}, "trend_signal": 1, "fair_value": 161.808077, "relative_strength": -15.425444, "rate_of_change": 0.09876922565469831, "market_dynamics": 0.798376, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.600006, "high": 206.550003, "low": 201.600006, "close": 204.600006, "volume": 2}, "trend_line": 200.108668, "activity_lines": {"activity_5": 205.373339, "activity_10": 204.813822, "activity_20": 202.21567, "activity_30": 201.098217}, "trend_signal": 1, "fair_value": 162.293462, "relative_strength": -15.311035, "rate_of_change": 0.05916935935929449, "market_dynamics": 0.639506, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.25, "high": 208.649994, "low": 205.25, "close": 206.149994, "volume": 149}, "trend_line": 200.270334, "activity_lines": {"activity_5": 205.293335, "activity_10": 205.260002, "activity_20": 202.73124, "activity_30": 201.48798}, "trend_signal": 1, "fair_value": 162.779808, "relative_strength": -13.66272, "rate_of_change": 0.08078910404820483, "market_dynamics": 0.613594, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.399994, "high": 209.300003, "low": 205.449997, "close": 209.050003, "volume": 105}, "trend_line": 200.547001, "activity_lines": {"activity_5": 206.376668, "activity_10": 206.10273, "activity_20": 203.477907, "activity_30": 202.05441}, "trend_signal": 1, "fair_value": 163.283334, "relative_strength": -14.859393, "rate_of_change": 0.13814677115383617, "market_dynamics": 0.619364, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.850006, "high": 209.850006, "low": 206.199997, "close": 209.600006, "volume": 0}, "trend_line": 201.036335, "activity_lines": {"activity_5": 207.663336, "activity_10": 206.887276, "activity_20": 204.243384, "activity_30": 202.638475}, "trend_signal": 1, "fair_value": 163.788462, "relative_strength": -12.721004, "rate_of_change": 0.24399965971069978, "market_dynamics": 0.759226, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 195.919998, "close": 197.139999, "volume": 639}, "trend_line": 200.929335, "activity_lines": {"activity_5": 204.543335, "activity_10": 205.253639, "activity_20": 203.781241, "activity_30": 202.387099}, "trend_signal": 1, "fair_value": 164.222052, "relative_strength": -13.052931, "rate_of_change": -0.05322420944452619, "market_dynamics": 0.594812, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.020004, "high": 198.220001, "low": 189.960007, "close": 193.960007, "volume": 54}, "trend_line": 200.661335, "activity_lines": {"activity_5": 200.76067, "activity_10": 203.118367, "activity_20": 203.018051, "activity_30": 201.937465}, "trend_signal": 1, "fair_value": 164.668206, "relative_strength": -11.865904, "rate_of_change": -0.1333802254409495, "market_dynamics": 0.066116, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.139999, "high": 198.0, "low": 184.940002, "close": 184.940002, "volume": 50}, "trend_line": 200.091001, "activity_lines": {"activity_5": 194.68067, "activity_10": 199.510185, "activity_20": 201.427193, "activity_30": 200.923185}, "trend_signal": 0, "fair_value": 165.048718, "relative_strength": -14.504035, "rate_of_change": -0.2842271531782655, "market_dynamics": -0.541419, "expectation": {"probability": 65.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.419998, "high": 190.679993, "low": 181.419998, "close": 184.639999, "volume": 199}, "trend_line": 199.643001, "activity_lines": {"activity_5": 189.914669, "activity_10": 196.286729, "activity_20": 199.871955, "activity_30": 199.926346}, "trend_signal": 0, "fair_value": 165.396667, "relative_strength": -15.494222, "rate_of_change": -0.22389812523353186, "market_dynamics": -1.135709, "expectation": {"probability": 64.8874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.960007, "high": 192.559998, "low": 184.699997, "close": 191.119995, "volume": 0}, "trend_line": 199.441001, "activity_lines": {"activity_5": 188.935999, "activity_10": 194.690728, "activity_20": 198.983573, "activity_30": 199.376475}, "trend_signal": 0, "fair_value": 165.78218, "relative_strength": -15.096376, "rate_of_change": -0.10118060687737215, "market_dynamics": -1.366827, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.559998, "high": 199.399994, "low": 189.759995, "close": 198.479996, "volume": 22}, "trend_line": 199.517668, "activity_lines": {"activity_5": 191.642665, "activity_10": 194.699818, "activity_20": 198.827573, "activity_30": 199.314475}, "trend_signal": 0, "fair_value": 166.203334, "relative_strength": -16.785334, "rate_of_change": 0.03844094224135301, "market_dynamics": -1.236146, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.179993, "high": 200.550003, "low": 195.160004, "close": 199.759995, "volume": 0}, "trend_line": 199.652335, "activity_lines": {"activity_5": 194.686663, "activity_10": 195.025635, "activity_20": 198.759858, "activity_30": 199.330109}, "trend_signal": 0, "fair_value": 166.62718, "relative_strength": -17.829742, "rate_of_change": 0.06749627807398362, "market_dynamics": -1.026058, "expectation": {"probability": 61.1088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.300003, "high": 203.350006, "low": 198.820007, "close": 199.559998, "volume": 216}, "trend_line": 199.748335, "activity_lines": {"activity_5": 197.27733, "activity_10": 195.403089, "activity_20": 198.661762, "activity_30": 199.324151}, "trend_signal": 0, "fair_value": 167.052821, "relative_strength": -14.566569, "rate_of_change": 0.04808358489771915, "market_dynamics": -0.764926, "expectation": {"probability": 65.575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.300003, "high": 201.199997, "low": 197.360001, "close": 200.600006, "volume": 18}, "trend_line": 199.701668, "activity_lines": {"activity_5": 199.24, "activity_10": 196.089454, "activity_20": 198.659858, "activity_30": 199.379098}, "trend_signal": 0, "fair_value": 167.49077, "relative_strength": -14.243975, "rate_of_change": -0.023362898118767867, "market_dynamics": -0.54975, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.699997, "high": 206.100006, "low": 198.559998, "close": 200.600006, "volume": 8}, "trend_line": 199.688335, "activity_lines": {"activity_5": 200.138669, "activity_10": 196.929455, "activity_20": 198.656763, "activity_30": 199.437055}, "trend_signal": 0, "fair_value": 167.928847, "relative_strength": -15.090489, "rate_of_change": -0.006676459006850727, "market_dynamics": -0.417636, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.850006, "high": 201.75, "low": 197.839996, "close": 198.100006, "volume": 174}, "trend_line": 199.707669, "activity_lines": {"activity_5": 199.572004, "activity_10": 197.478547, "activity_20": 198.41843, "activity_30": 199.334582}, "trend_signal": 0, "fair_value": 168.322949, "relative_strength": -15.380681, "rate_of_change": 0.009682087839539971, "market_dynamics": -0.269964, "expectation": {"probability": 64.7493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.960007, "high": 205.600006, "low": 197.860001, "close": 205.600006, "volume": 0}, "trend_line": 199.876002, "activity_lines": {"activity_5": 201.530672, "activity_10": 199.373821, "activity_20": 198.909859, "activity_30": 199.714733}, "trend_signal": 0, "fair_value": 168.789616, "relative_strength": -13.56122, "rate_of_change": 0.08428970246505148, "market_dynamics": -0.153754, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.600006, "high": 209.050003, "low": 205.600006, "close": 206.600006, "volume": 0}, "trend_line": 200.148669, "activity_lines": {"activity_5": 203.433339, "activity_10": 201.239276, "activity_20": 199.484859, "activity_30": 200.14854}, "trend_signal": 0, "fair_value": 169.250385, "relative_strength": -15.020341, "rate_of_change": 0.13641807784408888, "market_dynamics": 0.015011, "expectation": {"probability": 56.6275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e1148b-2f68-45e3-be9d-dcfdb9efd406/", "share_image": "https://sharemaestro.com/terminal/46e1148b-2f68-45e3-be9d-dcfdb9efd406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}