{"ticker": {"uuid": "46e1ad1a-bb18-4e2e-812a-b4115e6775b8", "symbol": "PAEM", "name": "Invesco Markets II PLC - Msci Emerging Markets Esg Climate Paris Aligned Ucits ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAEM rose 20.50%, moving from 5.24 to 6.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.83 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "20.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.83"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.206, "high": 6.336, "low": 6.204, "close": 6.308, "volume": 113997}, "trend_line": 5.503633, "activity_lines": {"activity_5": 6.1392, "activity_10": 5.998018, "activity_20": 5.76869, "activity_30": 5.655994}, "trend_signal": 1, "fair_value": 4.411026, "relative_strength": 12.831416, "rate_of_change": 0.6216139181550171, "market_dynamics": 0.906521, "expectation": {"probability": 54.5284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8205, "high": 3.866, "low": 3.8205, "close": 3.866, "volume": 0}, "trend_line": 3.789867, "activity_lines": {"activity_5": 3.816567, "activity_10": 3.789164, "activity_20": 3.777607, "activity_30": 3.792527}, "trend_signal": 0, "fair_value": 3.759808, "relative_strength": 0.585011, "rate_of_change": 0.18284672015226378, "market_dynamics": 0.228263, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8835, "high": 3.983, "low": 3.8835, "close": 3.983, "volume": 0}, "trend_line": 3.8005, "activity_lines": {"activity_5": 3.8793, "activity_10": 3.826491, "activity_20": 3.795005, "activity_30": 3.804987}, "trend_signal": 0, "fair_value": 3.764019, "relative_strength": 2.546631, "rate_of_change": 0.28056393535709545, "market_dynamics": 0.498246, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9775, "high": 3.9775, "low": 3.805, "close": 3.805, "volume": 0}, "trend_line": 3.80645, "activity_lines": {"activity_5": 3.866133, "activity_10": 3.827655, "activity_20": 3.795998, "activity_30": 3.805277}, "trend_signal": 0, "fair_value": 3.764778, "relative_strength": -0.430412, "rate_of_change": 0.15655834758584133, "market_dynamics": 0.612832, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.805, "high": 3.843, "low": 3.805, "close": 3.843, "volume": 0}, "trend_line": 3.808317, "activity_lines": {"activity_5": 3.863033, "activity_10": 3.836036, "activity_20": 3.801595, "activity_30": 3.807635}, "trend_signal": 0, "fair_value": 3.7662, "relative_strength": 0.155098, "rate_of_change": 0.04904832586794219, "market_dynamics": 0.593379, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8805, "high": 3.924, "low": 3.794, "close": 3.8265, "volume": 0}, "trend_line": 3.81065, "activity_lines": {"activity_5": 3.8501, "activity_10": 3.839209, "activity_20": 3.805986, "activity_30": 3.808809}, "trend_signal": 0, "fair_value": 3.767277, "relative_strength": 3.487307, "rate_of_change": 0.061260656610247946, "market_dynamics": 0.494394, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8265, "high": 3.9705, "low": 3.8265, "close": 3.9705, "volume": 0}, "trend_line": 3.820717, "activity_lines": {"activity_5": 3.885367, "activity_10": 3.866709, "activity_20": 3.824124, "activity_30": 3.819122}, "trend_signal": 0, "fair_value": 3.770842, "relative_strength": 5.047485, "rate_of_change": 0.26418065159487936, "market_dynamics": 0.423855, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9705, "high": 3.9705, "low": 3.9, "close": 3.9315, "volume": 40299}, "trend_line": 3.829733, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.883309, "activity_20": 3.83729, "activity_30": 3.826269}, "trend_signal": 0, "fair_value": 3.773612, "relative_strength": 3.115238, "rate_of_change": 0.23597665045592, "market_dynamics": 0.607691, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9315, "high": 4.0215, "low": 3.9315, "close": 4.0215, "volume": 299}, "trend_line": 3.841067, "activity_lines": {"activity_5": 3.9494, "activity_10": 3.912691, "activity_20": 3.858267, "activity_30": 3.838641}, "trend_signal": 0, "fair_value": 3.777814, "relative_strength": 4.419478, "rate_of_change": 0.29594752427910076, "market_dynamics": 0.7916, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.025, "high": 4.025, "low": 3.9065, "close": 3.9395, "volume": 0}, "trend_line": 3.844167, "activity_lines": {"activity_5": 3.956367, "activity_10": 3.922518, "activity_20": 3.869938, "activity_30": 3.844991}, "trend_signal": 1, "fair_value": 3.780508, "relative_strength": 4.296195, "rate_of_change": 0.08070674112168116, "market_dynamics": 0.923055, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.905, "high": 3.905, "low": 3.821, "close": 3.821, "volume": 0}, "trend_line": 3.839117, "activity_lines": {"activity_5": 3.9174, "activity_10": 3.907864, "activity_20": 3.868905, "activity_30": 3.843497}, "trend_signal": 1, "fair_value": 3.781172, "relative_strength": 1.393584, "rate_of_change": -0.13136786201016296, "market_dynamics": 0.694482, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8045, "high": 3.8045, "low": 3.719, "close": 3.719, "volume": 0}, "trend_line": 3.8289, "activity_lines": {"activity_5": 3.8448, "activity_10": 3.874818, "activity_20": 3.857733, "activity_30": 3.835747}, "trend_signal": 1, "fair_value": 3.780169, "relative_strength": 0.939215, "rate_of_change": -0.2661289041203985, "market_dynamics": 0.277023, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7125, "high": 3.7605, "low": 3.7125, "close": 3.7595, "volume": 0}, "trend_line": 3.817617, "activity_lines": {"activity_5": 3.802467, "activity_10": 3.851809, "activity_20": 3.85084, "activity_30": 3.83127}, "trend_signal": 0, "fair_value": 3.779841, "relative_strength": 1.025938, "rate_of_change": -0.29467993418475685, "market_dynamics": -0.174041, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.785, "high": 3.8285, "low": 3.7755, "close": 3.7845, "volume": 0}, "trend_line": 3.810033, "activity_lines": {"activity_5": 3.779933, "activity_10": 3.837409, "activity_20": 3.846398, "activity_30": 3.829133}, "trend_signal": 0, "fair_value": 3.779914, "relative_strength": 0.638426, "rate_of_change": -0.19865795861659344, "market_dynamics": -0.533911, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7905, "high": 3.7905, "low": 3.698, "close": 3.6995, "volume": 0}, "trend_line": 3.8027, "activity_lines": {"activity_5": 3.744867, "activity_10": 3.807927, "activity_20": 3.834038, "activity_30": 3.822002}, "trend_signal": 0, "fair_value": 3.778677, "relative_strength": -0.434355, "rate_of_change": -0.19246552457681051, "market_dynamics": -0.739222, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.725, "high": 3.742, "low": 3.725, "close": 3.742, "volume": 0}, "trend_line": 3.79965, "activity_lines": {"activity_5": 3.739967, "activity_10": 3.788782, "activity_20": 3.825831, "activity_30": 3.818086}, "trend_signal": 0, "fair_value": 3.778121, "relative_strength": -1.47028, "rate_of_change": -0.08020616930075991, "market_dynamics": -0.811434, "expectation": {"probability": 70.8185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7285, "high": 3.7285, "low": 3.625, "close": 3.6515, "volume": 0}, "trend_line": 3.797817, "activity_lines": {"activity_5": 3.710167, "activity_10": 3.754718, "activity_20": 3.808921, "activity_30": 3.808528}, "trend_signal": 0, "fair_value": 3.776231, "relative_strength": -2.175895, "rate_of_change": -0.0482412853815476, "market_dynamics": -0.867034, "expectation": {"probability": 79.5213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6465, "high": 3.6465, "low": 3.593, "close": 3.596, "volume": 0}, "trend_line": 3.791967, "activity_lines": {"activity_5": 3.666367, "activity_10": 3.716364, "activity_20": 3.787248, "activity_30": 3.795508}, "trend_signal": 0, "fair_value": 3.773581, "relative_strength": -3.206293, "rate_of_change": -0.15403585796788347, "market_dynamics": -0.906679, "expectation": {"probability": 74.3781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5865, "high": 3.5865, "low": 3.5135, "close": 3.5635, "volume": 0}, "trend_line": 3.787167, "activity_lines": {"activity_5": 3.622633, "activity_10": 3.6782, "activity_20": 3.763138, "activity_30": 3.780768}, "trend_signal": 0, "fair_value": 3.770536, "relative_strength": -2.938963, "rate_of_change": -0.12658338007688136, "market_dynamics": -0.913492, "expectation": {"probability": 69.0531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5425, "high": 3.635, "low": 3.5425, "close": 3.59, "volume": 0}, "trend_line": 3.78545, "activity_lines": {"activity_5": 3.602467, "activity_10": 3.653182, "activity_20": 3.742517, "activity_30": 3.768047}, "trend_signal": 0, "fair_value": 3.767957, "relative_strength": -2.817346, "rate_of_change": -0.04533731942637308, "market_dynamics": -0.914919, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 3.6005, "low": 3.484, "close": 3.484, "volume": 0}, "trend_line": 3.777183, "activity_lines": {"activity_5": 3.554267, "activity_10": 3.615245, "activity_20": 3.712695, "activity_30": 3.748599}, "trend_signal": 0, "fair_value": 3.763958, "relative_strength": -0.71996, "rate_of_change": -0.21838883091838554, "market_dynamics": -0.915685, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4775, "high": 3.5025, "low": 3.438, "close": 3.444, "volume": 1827}, "trend_line": 3.765067, "activity_lines": {"activity_5": 3.509933, "activity_10": 3.576164, "activity_20": 3.68071, "activity_30": 3.727103}, "trend_signal": 0, "fair_value": 3.759514, "relative_strength": -1.766013, "rate_of_change": -0.32076814917359825, "market_dynamics": -0.883279, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.47, "high": 3.625, "low": 3.45, "close": 3.625, "volume": 30221}, "trend_line": 3.7601, "activity_lines": {"activity_5": 3.539767, "activity_10": 3.574991, "activity_20": 3.667971, "activity_30": 3.718067}, "trend_signal": 0, "fair_value": 3.757671, "relative_strength": 0.790239, "rate_of_change": -0.13192328317132646, "market_dynamics": -0.751561, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.666, "high": 3.666, "low": 3.63, "close": 3.63, "volume": 0}, "trend_line": 3.7537, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.577173, "activity_20": 3.657414, "activity_30": 3.709673}, "trend_signal": 0, "fair_value": 3.755946, "relative_strength": 1.075407, "rate_of_change": -0.17020823914258087, "market_dynamics": -0.716894, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.639, "high": 3.7635, "low": 3.639, "close": 3.7125, "volume": 0}, "trend_line": 3.7534, "activity_lines": {"activity_5": 3.621967, "activity_10": 3.597164, "activity_20": 3.655548, "activity_30": 3.707015}, "trend_signal": 0, "fair_value": 3.755367, "relative_strength": 1.539644, "rate_of_change": -0.007992114447072086, "market_dynamics": -0.474643, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.755, "high": 3.755, "low": 3.7335, "close": 3.7335, "volume": 0}, "trend_line": 3.7537, "activity_lines": {"activity_5": 3.673433, "activity_10": 3.620736, "activity_20": 3.656302, "activity_30": 3.705731}, "trend_signal": 0, "fair_value": 3.755079, "relative_strength": 0.674931, "rate_of_change": 0.007992753237058264, "market_dynamics": -0.190506, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.713, "high": 3.7525, "low": 3.71, "close": 3.7115, "volume": 183020}, "trend_line": 3.75205, "activity_lines": {"activity_5": 3.700933, "activity_10": 3.640464, "activity_20": 3.655405, "activity_30": 3.703009}, "trend_signal": 0, "fair_value": 3.754513, "relative_strength": -0.005718, "rate_of_change": -0.043956629458926054, "market_dynamics": 0.123001, "expectation": {"probability": 67.9936, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6855, "high": 3.6855, "low": 3.664, "close": 3.67, "volume": 1835}, "trend_line": 3.7499, "activity_lines": {"activity_5": 3.696767, "activity_10": 3.651555, "activity_20": 3.651788, "activity_30": 3.697715}, "trend_signal": 0, "fair_value": 3.753429, "relative_strength": -2.727211, "rate_of_change": -0.05730200823550641, "market_dynamics": 0.360826, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.67, "high": 3.7995, "low": 3.662, "close": 3.7995, "volume": 13733}, "trend_line": 3.751017, "activity_lines": {"activity_5": 3.732767, "activity_10": 3.684845, "activity_20": 3.66175, "activity_30": 3.700915}, "trend_signal": 0, "fair_value": 3.754013, "relative_strength": -0.369365, "rate_of_change": 0.02978746099896682, "market_dynamics": 0.55261, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7645, "high": 3.7895, "low": 3.7645, "close": 3.7815, "volume": 729}, "trend_line": 3.751133, "activity_lines": {"activity_5": 3.751467, "activity_10": 3.710573, "activity_20": 3.671055, "activity_30": 3.702882}, "trend_signal": 0, "fair_value": 3.754356, "relative_strength": -0.497636, "rate_of_change": 0.003092494648778796, "market_dynamics": 0.616831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.836, "high": 3.8665, "low": 3.836, "close": 3.8665, "volume": 783}, "trend_line": 3.752367, "activity_lines": {"activity_5": 3.7939, "activity_10": 3.748273, "activity_20": 3.689207, "activity_30": 3.710325}, "trend_signal": 0, "fair_value": 3.755741, "relative_strength": 1.855561, "rate_of_change": 0.032896727468745564, "market_dynamics": 0.627143, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7865, "high": 3.794, "low": 3.7865, "close": 3.79, "volume": 5850}, "trend_line": 3.749833, "activity_lines": {"activity_5": 3.801967, "activity_10": 3.765109, "activity_20": 3.699857, "activity_30": 3.712753}, "trend_signal": 0, "fair_value": 3.756159, "relative_strength": -0.553594, "rate_of_change": -0.06753070795047005, "market_dynamics": 0.752089, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.778, "high": 3.778, "low": 3.7335, "close": 3.768, "volume": 1738}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.797467, "activity_10": 3.771655, "activity_20": 3.708074, "activity_30": 3.713925}, "trend_signal": 0, "fair_value": 3.756301, "relative_strength": -1.397382, "rate_of_change": -0.19110184373544709, "market_dynamics": 0.704791, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7605, "high": 3.7605, "low": 3.6185, "close": 3.6775, "volume": 4471}, "trend_line": 3.738417, "activity_lines": {"activity_5": 3.756267, "activity_10": 3.759145, "activity_20": 3.707631, "activity_30": 3.70972}, "trend_signal": 0, "fair_value": 3.755363, "relative_strength": -2.964964, "rate_of_change": -0.11355538710763914, "market_dynamics": 0.617343, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6675, "high": 3.75, "low": 3.6675, "close": 3.7295, "volume": 1707}, "trend_line": 3.734633, "activity_lines": {"activity_5": 3.740533, "activity_10": 3.755227, "activity_20": 3.71265, "activity_30": 3.709145}, "trend_signal": 0, "fair_value": 3.755059, "relative_strength": -3.476326, "rate_of_change": -0.10121931288029155, "market_dynamics": 0.515017, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.705, "high": 3.705, "low": 3.6405, "close": 3.6405, "volume": 89103}, "trend_line": 3.728433, "activity_lines": {"activity_5": 3.6986, "activity_10": 3.734818, "activity_20": 3.70905, "activity_30": 3.703072}, "trend_signal": 0, "fair_value": 3.753727, "relative_strength": -4.358047, "rate_of_change": -0.1660136350747237, "market_dynamics": 0.460927, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6275, "high": 3.7555, "low": 3.6275, "close": 3.7475, "volume": 6985}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.7074, "activity_10": 3.735555, "activity_20": 3.716124, "activity_30": 3.704302}, "trend_signal": 0, "fair_value": 3.753655, "relative_strength": -0.151466, "rate_of_change": -0.19935989194387566, "market_dynamics": 0.372985, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7895, "high": 3.8135, "low": 3.725, "close": 3.7825, "volume": 60545}, "trend_line": 3.716033, "activity_lines": {"activity_5": 3.7307, "activity_10": 3.742, "activity_20": 3.726074, "activity_30": 3.70827}, "trend_signal": 0, "fair_value": 3.753983, "relative_strength": -1.136029, "rate_of_change": -0.13348562214458923, "market_dynamics": 0.464757, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7825, "high": 3.868, "low": 3.7825, "close": 3.868, "volume": 2285}, "trend_line": 3.710917, "activity_lines": {"activity_5": 3.781533, "activity_10": 3.761945, "activity_20": 3.743279, "activity_30": 3.718074}, "trend_signal": 1, "fair_value": 3.755264, "relative_strength": -0.566304, "rate_of_change": -0.1376736966544732, "market_dynamics": 0.517822, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8555, "high": 3.861, "low": 3.8005, "close": 3.857, "volume": 2659}, "trend_line": 3.708167, "activity_lines": {"activity_5": 3.816, "activity_10": 3.778645, "activity_20": 3.757986, "activity_30": 3.727499}, "trend_signal": 1, "fair_value": 3.756394, "relative_strength": -0.816291, "rate_of_change": -0.07410567253322584, "market_dynamics": 0.555997, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.87, "high": 3.9285, "low": 3.828, "close": 3.9285, "volume": 7010}, "trend_line": 3.71175, "activity_lines": {"activity_5": 3.8658, "activity_10": 3.806973, "activity_20": 3.778231, "activity_30": 3.741714}, "trend_signal": 1, "fair_value": 3.758286, "relative_strength": -0.266355, "rate_of_change": 0.0966245587105406, "market_dynamics": 0.771045, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.943, "high": 3.977, "low": 3.914, "close": 3.914, "volume": 9892}, "trend_line": 3.71825, "activity_lines": {"activity_5": 3.891567, "activity_10": 3.831536, "activity_20": 3.794979, "activity_30": 3.754762}, "trend_signal": 1, "fair_value": 3.759978, "relative_strength": -0.836717, "rate_of_change": 0.17511955277160235, "market_dynamics": 0.880962, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9175, "high": 3.933, "low": 3.8885, "close": 3.909, "volume": 5765}, "trend_line": 3.723233, "activity_lines": {"activity_5": 3.904567, "activity_10": 3.852936, "activity_20": 3.809012, "activity_30": 3.767069}, "trend_signal": 1, "fair_value": 3.761581, "relative_strength": -0.670806, "rate_of_change": 0.13401465743293706, "market_dynamics": 0.903867, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9085, "high": 3.91, "low": 3.8995, "close": 3.91, "volume": 2016}, "trend_line": 3.727417, "activity_lines": {"activity_5": 3.909467, "activity_10": 3.871955, "activity_20": 3.821788, "activity_30": 3.779118}, "trend_signal": 1, "fair_value": 3.76316, "relative_strength": -1.256328, "rate_of_change": 0.11237545434303912, "market_dynamics": 0.930189, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.913, "high": 3.9505, "low": 3.913, "close": 3.922, "volume": 5303}, "trend_line": 3.734833, "activity_lines": {"activity_5": 3.915567, "activity_10": 3.888927, "activity_20": 3.834374, "activity_30": 3.791672}, "trend_signal": 1, "fair_value": 3.764832, "relative_strength": 1.038963, "rate_of_change": 0.198958152522245, "market_dynamics": 0.835346, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.935, "high": 3.972, "low": 3.863, "close": 3.863, "volume": 3011}, "trend_line": 3.738867, "activity_lines": {"activity_5": 3.897667, "activity_10": 3.891673, "activity_20": 3.840343, "activity_30": 3.799941}, "trend_signal": 1, "fair_value": 3.765854, "relative_strength": 0.5209, "rate_of_change": 0.10801018412335628, "market_dynamics": 0.694889, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.847, "high": 3.847, "low": 3.7205, "close": 3.7205, "volume": 33660}, "trend_line": 3.741167, "activity_lines": {"activity_5": 3.836633, "activity_10": 3.864464, "activity_20": 3.832124, "activity_30": 3.798756}, "trend_signal": 1, "fair_value": 3.765387, "relative_strength": -2.5, "rate_of_change": 0.06151596192108381, "market_dynamics": 0.472933, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.766, "high": 3.8745, "low": 3.766, "close": 3.8745, "volume": 7950}, "trend_line": 3.75045, "activity_lines": {"activity_5": 3.839833, "activity_10": 3.865745, "activity_20": 3.838529, "activity_30": 3.807358}, "trend_signal": 1, "fair_value": 3.7665, "relative_strength": 1.015485, "rate_of_change": 0.2481311312753462, "market_dynamics": 0.392286, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 3.9895, "low": 3.8745, "close": 3.9895, "volume": 33736}, "trend_line": 3.76465, "activity_lines": {"activity_5": 3.883667, "activity_10": 3.886264, "activity_20": 3.854912, "activity_30": 3.822781}, "trend_signal": 1, "fair_value": 3.768753, "relative_strength": 4.503509, "rate_of_change": 0.3786212321188181, "market_dynamics": 0.538555, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.001, "low": 3.9715, "close": 3.984, "volume": 6299}, "trend_line": 3.777783, "activity_lines": {"activity_5": 3.920367, "activity_10": 3.903573, "activity_20": 3.869867, "activity_30": 3.836932}, "trend_signal": 1, "fair_value": 3.770905, "relative_strength": -0.000133, "rate_of_change": 0.3488504907494678, "market_dynamics": 0.710921, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0245, "high": 4.1025, "low": 4.0105, "close": 4.102, "volume": 7183}, "trend_line": 3.798383, "activity_lines": {"activity_5": 3.992267, "activity_10": 3.940027, "activity_20": 3.895095, "activity_30": 3.857849}, "trend_signal": 1, "fair_value": 3.774183, "relative_strength": 0.443026, "rate_of_change": 0.5452933638591723, "market_dynamics": 1.097968, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0515, "high": 4.055, "low": 3.9965, "close": 4.007, "volume": 86446}, "trend_line": 3.81715, "activity_lines": {"activity_5": 4.016567, "activity_10": 3.956055, "activity_20": 3.910155, "activity_30": 3.871309}, "trend_signal": 1, "fair_value": 3.776466, "relative_strength": -1.03952, "rate_of_change": 0.49407866452645716, "market_dynamics": 1.329831, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.021, "high": 4.0335, "low": 3.87, "close": 3.87, "volume": 8729}, "trend_line": 3.825317, "activity_lines": {"activity_5": 3.9761, "activity_10": 3.945482, "activity_20": 3.911133, "activity_30": 3.874718}, "trend_signal": 1, "fair_value": 3.777374, "relative_strength": -4.90821, "rate_of_change": 0.2139554379576453, "market_dynamics": 0.940019, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92, "high": 3.994, "low": 3.8625, "close": 3.976, "volume": 9467}, "trend_line": 3.83685, "activity_lines": {"activity_5": 3.971267, "activity_10": 3.954891, "activity_20": 3.921721, "activity_30": 3.88444}, "trend_signal": 1, "fair_value": 3.779284, "relative_strength": -4.224203, "rate_of_change": 0.30149135352704143, "market_dynamics": 0.685776, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9545, "high": 4.0055, "low": 3.9315, "close": 3.9855, "volume": 6344}, "trend_line": 3.84595, "activity_lines": {"activity_5": 3.9705, "activity_10": 3.964827, "activity_20": 3.931793, "activity_30": 3.89403}, "trend_signal": 1, "fair_value": 3.781248, "relative_strength": -2.215163, "rate_of_change": 0.23717372323651195, "market_dynamics": 0.339935, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9855, "high": 4.051, "low": 3.9855, "close": 3.99, "volume": 8157}, "trend_line": 3.8545, "activity_lines": {"activity_5": 3.971133, "activity_10": 3.974427, "activity_20": 3.941074, "activity_30": 3.903324}, "trend_signal": 1, "fair_value": 3.783217, "relative_strength": -1.807504, "rate_of_change": 0.22231178252446376, "market_dynamics": 0.026701, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.9655, "close": 3.9935, "volume": 14446}, "trend_line": 3.8639, "activity_lines": {"activity_5": 3.9804, "activity_10": 3.982355, "activity_20": 3.949024, "activity_30": 3.912291}, "trend_signal": 1, "fair_value": 3.785182, "relative_strength": -1.522133, "rate_of_change": 0.24387080036321956, "market_dynamics": 0.124857, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9845, "high": 4.048, "low": 3.968, "close": 4.048, "volume": 17532}, "trend_line": 3.8765, "activity_lines": {"activity_5": 4.008733, "activity_10": 3.995227, "activity_20": 3.960993, "activity_30": 3.924169}, "trend_signal": 1, "fair_value": 3.787616, "relative_strength": -0.197063, "rate_of_change": 0.32609539584357633, "market_dynamics": 0.203357, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.048, "high": 4.1665, "low": 4.048, "close": 4.1665, "volume": 274989}, "trend_line": 3.888733, "activity_lines": {"activity_5": 4.0647, "activity_10": 4.026491, "activity_20": 3.982983, "activity_30": 3.942878}, "trend_signal": 1, "fair_value": 3.791092, "relative_strength": -0.142131, "rate_of_change": 0.3155681671611031, "market_dynamics": 0.581409, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1095, "high": 4.1225, "low": 3.9915, "close": 3.9915, "volume": 11512}, "trend_line": 3.895733, "activity_lines": {"activity_5": 4.049633, "activity_10": 4.022718, "activity_20": 3.986886, "activity_30": 3.949509}, "trend_signal": 1, "fair_value": 3.792914, "relative_strength": -2.702531, "rate_of_change": 0.18000721571781023, "market_dynamics": 0.610494, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.984, "high": 4.0105, "low": 3.9, "close": 3.945, "volume": 8390}, "trend_line": 3.89835, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.010355, "activity_20": 3.985719, "activity_30": 3.952687}, "trend_signal": 1, "fair_value": 3.794284, "relative_strength": -4.189825, "rate_of_change": 0.06717606160381918, "market_dynamics": 0.507975, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.931, "high": 4.0265, "low": 3.855, "close": 3.855, "volume": 1901}, "trend_line": 3.900517, "activity_lines": {"activity_5": 3.9607, "activity_10": 3.984482, "activity_20": 3.975902, "activity_30": 3.94989}, "trend_signal": 1, "fair_value": 3.794826, "relative_strength": -3.322656, "rate_of_change": 0.055587620403493423, "market_dynamics": 0.138903, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.743, "high": 3.965, "low": 3.743, "close": 3.961, "volume": 12487}, "trend_line": 3.90695, "activity_lines": {"activity_5": 3.9473, "activity_10": 3.980645, "activity_20": 3.976462, "activity_30": 3.953792}, "trend_signal": 1, "fair_value": 3.796296, "relative_strength": -0.521435, "rate_of_change": 0.1649268545682625, "market_dynamics": -0.45751, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.988, "high": 4.0635, "low": 3.988, "close": 4.0635, "volume": 39330}, "trend_line": 3.919817, "activity_lines": {"activity_5": 3.973867, "activity_10": 3.993791, "activity_20": 3.986536, "activity_30": 3.963892}, "trend_signal": 1, "fair_value": 3.79864, "relative_strength": -0.594492, "rate_of_change": 0.3293361829560133, "market_dynamics": -0.555812, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0885, "high": 4.1265, "low": 4.0705, "close": 4.074, "volume": 4092}, "trend_line": 3.9313, "activity_lines": {"activity_5": 4.0108, "activity_10": 4.007255, "activity_20": 3.996879, "activity_30": 3.97384}, "trend_signal": 1, "fair_value": 3.801035, "relative_strength": -1.544457, "rate_of_change": 0.2929473493277795, "market_dynamics": -0.584672, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.093, "high": 4.107, "low": 4.0865, "close": 4.1065, "volume": 4305}, "trend_line": 3.946833, "activity_lines": {"activity_5": 4.053067, "activity_10": 4.025018, "activity_20": 4.009593, "activity_30": 3.985143}, "trend_signal": 1, "fair_value": 3.803668, "relative_strength": -1.405116, "rate_of_change": 0.39511103197415665, "market_dynamics": -0.278056, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.075, "high": 4.0985, "low": 4.0045, "close": 4.0105, "volume": 9650}, "trend_line": 3.9556, "activity_lines": {"activity_5": 4.052567, "activity_10": 4.023209, "activity_20": 4.012005, "activity_30": 3.989251}, "trend_signal": 1, "fair_value": 3.805436, "relative_strength": 0.568639, "rate_of_change": 0.22212746270237915, "market_dynamics": -0.076452, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.003, "high": 4.104, "low": 3.9975, "close": 4.104, "volume": 16814}, "trend_line": 3.966317, "activity_lines": {"activity_5": 4.072867, "activity_10": 4.038091, "activity_20": 4.02194, "activity_30": 3.998825}, "trend_signal": 1, "fair_value": 3.807966, "relative_strength": 1.770503, "rate_of_change": 0.2709323490747317, "market_dynamics": 0.045679, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1295, "high": 4.2035, "low": 4.12, "close": 4.2005, "volume": 13394}, "trend_line": 3.9774, "activity_lines": {"activity_5": 4.1158, "activity_10": 4.0695, "activity_20": 4.039974, "activity_30": 4.013933}, "trend_signal": 1, "fair_value": 3.811265, "relative_strength": 4.941054, "rate_of_change": 0.27942799327435835, "market_dynamics": 0.364274, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1985, "high": 4.4435, "low": 4.1985, "close": 4.4235, "volume": 4189}, "trend_line": 3.996283, "activity_lines": {"activity_5": 4.223933, "activity_10": 4.140836, "activity_20": 4.07824, "activity_30": 4.042714}, "trend_signal": 1, "fair_value": 3.816367, "relative_strength": 7.595365, "rate_of_change": 0.47475737919244243, "market_dynamics": 0.661442, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4065, "high": 4.4725, "low": 4.3785, "close": 4.419, "volume": 14367}, "trend_line": 4.012633, "activity_lines": {"activity_5": 4.307267, "activity_10": 4.2035, "activity_20": 4.113986, "activity_30": 4.069986}, "trend_signal": 1, "fair_value": 3.821347, "relative_strength": 9.361519, "rate_of_change": 0.409130184223692, "market_dynamics": 1.030111, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.463, "high": 4.494, "low": 4.3725, "close": 4.4155, "volume": 25670}, "trend_line": 4.02935, "activity_lines": {"activity_5": 4.3686, "activity_10": 4.256909, "activity_20": 4.147888, "activity_30": 4.095977}, "trend_signal": 1, "fair_value": 3.826217, "relative_strength": 7.653825, "rate_of_change": 0.4166092438555899, "market_dynamics": 1.287147, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.383, "high": 4.4055, "low": 4.333, "close": 4.393, "volume": 20834}, "trend_line": 4.045483, "activity_lines": {"activity_5": 4.395433, "activity_10": 4.296036, "activity_20": 4.177702, "activity_30": 4.119439}, "trend_signal": 1, "fair_value": 3.830825, "relative_strength": 5.487312, "rate_of_change": 0.4003871592192277, "market_dynamics": 1.368073, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.368, "high": 4.368, "low": 4.3015, "close": 4.329, "volume": 2945}, "trend_line": 4.05945, "activity_lines": {"activity_5": 4.381667, "activity_10": 4.315673, "activity_20": 4.198931, "activity_30": 4.13773}, "trend_signal": 1, "fair_value": 3.834843, "relative_strength": 5.038741, "rate_of_change": 0.3452492570108455, "market_dynamics": 1.235708, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.334, "high": 4.337, "low": 4.213, "close": 4.253, "volume": 23472}, "trend_line": 4.070483, "activity_lines": {"activity_5": 4.334, "activity_10": 4.316664, "activity_20": 4.21124, "activity_30": 4.150217}, "trend_signal": 1, "fair_value": 3.838188, "relative_strength": 4.98807, "rate_of_change": 0.27178558671741965, "market_dynamics": 1.087304, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.271, "high": 4.3535, "low": 4.245, "close": 4.25, "volume": 10689}, "trend_line": 4.083383, "activity_lines": {"activity_5": 4.2967, "activity_10": 4.313855, "activity_20": 4.22199, "activity_30": 4.161799}, "trend_signal": 1, "fair_value": 3.841456, "relative_strength": 6.322474, "rate_of_change": 0.3169157075462576, "market_dynamics": 0.906404, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2435, "high": 4.2435, "low": 4.0995, "close": 4.1115, "volume": 14123}, "trend_line": 4.096417, "activity_lines": {"activity_5": 4.2245, "activity_10": 4.283255, "activity_20": 4.218312, "activity_30": 4.163613}, "trend_signal": 1, "fair_value": 3.843583, "relative_strength": 4.320973, "rate_of_change": 0.31919611753292115, "market_dynamics": 0.519573, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.112, "high": 4.1655, "low": 4.112, "close": 4.1465, "volume": 8755}, "trend_line": 4.105483, "activity_lines": {"activity_5": 4.184233, "activity_10": 4.257182, "activity_20": 4.217405, "activity_30": 4.166844}, "trend_signal": 1, "fair_value": 3.845949, "relative_strength": 4.342169, "rate_of_change": 0.22131535925177262, "market_dynamics": 0.144184, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1625, "high": 4.1715, "low": 4.096, "close": 4.1435, "volume": 12390}, "trend_line": 4.110617, "activity_lines": {"activity_5": 4.1594, "activity_10": 4.229791, "activity_20": 4.215743, "activity_30": 4.169297}, "trend_signal": 1, "fair_value": 3.848256, "relative_strength": 3.777344, "rate_of_change": 0.12505227764918211, "market_dynamics": -0.242555, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1785, "high": 4.2525, "low": 4.178, "close": 4.2425, "volume": 15290}, "trend_line": 4.119233, "activity_lines": {"activity_5": 4.179933, "activity_10": 4.221436, "activity_20": 4.223619, "activity_30": 4.177805}, "trend_signal": 1, "fair_value": 3.851288, "relative_strength": 5.936526, "rate_of_change": 0.20960357046156225, "market_dynamics": -0.486407, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.319, "high": 4.3305, "low": 4.233, "close": 4.244, "volume": 13070}, "trend_line": 4.123967, "activity_lines": {"activity_5": 4.201667, "activity_10": 4.216645, "activity_20": 4.230443, "activity_30": 4.185855}, "trend_signal": 1, "fair_value": 3.854286, "relative_strength": 6.61405, "rate_of_change": 0.11492430751064617, "market_dynamics": -0.460329, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.236, "high": 4.244, "low": 4.1295, "close": 4.1545, "volume": 15071}, "trend_line": 4.128883, "activity_lines": {"activity_5": 4.193967, "activity_10": 4.198764, "activity_20": 4.227319, "activity_30": 4.187825}, "trend_signal": 1, "fair_value": 3.856561, "relative_strength": 7.046606, "rate_of_change": 0.11920560955021459, "market_dynamics": -0.489975, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1325, "high": 4.139, "low": 4.121, "close": 4.121, "volume": 28306}, "trend_line": 4.13725, "activity_lines": {"activity_5": 4.172233, "activity_10": 4.179536, "activity_20": 4.219579, "activity_30": 4.187316}, "trend_signal": 1, "fair_value": 3.858549, "relative_strength": 4.260896, "rate_of_change": 0.20264560657203878, "market_dynamics": -0.454728, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.109, "high": 4.111, "low": 4.103, "close": 4.1095, "volume": 2346}, "trend_line": 4.1417, "activity_lines": {"activity_5": 4.148367, "activity_10": 4.163164, "activity_20": 4.209981, "activity_30": 4.185526}, "trend_signal": 1, "fair_value": 3.860422, "relative_strength": 3.573816, "rate_of_change": 0.10755936914617892, "market_dynamics": -0.601872, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1125, "high": 4.1875, "low": 4.0285, "close": 4.0325, "volume": 37675}, "trend_line": 4.143267, "activity_lines": {"activity_5": 4.1011, "activity_10": 4.136782, "activity_20": 4.192831, "activity_30": 4.178481}, "trend_signal": 0, "fair_value": 3.861696, "relative_strength": 0.150374, "rate_of_change": 0.03783470555568129, "market_dynamics": -0.69444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9795, "high": 4.144, "low": 3.9795, "close": 4.144, "volume": 11235}, "trend_line": 4.1484, "activity_lines": {"activity_5": 4.105, "activity_10": 4.134682, "activity_20": 4.186498, "activity_30": 4.178528}, "trend_signal": 0, "fair_value": 3.863772, "relative_strength": 1.126895, "rate_of_change": 0.1238877436573562, "market_dynamics": -0.731849, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1545, "high": 4.217, "low": 4.135, "close": 4.217, "volume": 11753}, "trend_line": 4.15585, "activity_lines": {"activity_5": 4.1399, "activity_10": 4.147782, "activity_20": 4.186938, "activity_30": 4.182954}, "trend_signal": 0, "fair_value": 3.86635, "relative_strength": 0.331789, "rate_of_change": 0.1795873107704272, "market_dynamics": -0.71831, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1165, "high": 4.222, "low": 4.105, "close": 4.2205, "volume": 20902}, "trend_line": 4.1616, "activity_lines": {"activity_5": 4.1718, "activity_10": 4.1596, "activity_20": 4.186729, "activity_30": 4.187125}, "trend_signal": 0, "fair_value": 3.868917, "relative_strength": -2.115827, "rate_of_change": 0.1383591804324006, "market_dynamics": -0.503379, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1885, "high": 4.2865, "low": 4.1885, "close": 4.257, "volume": 21158}, "trend_line": 4.164617, "activity_lines": {"activity_5": 4.209233, "activity_10": 4.176709, "activity_20": 4.18944, "activity_30": 4.19328}, "trend_signal": 1, "fair_value": 3.871709, "relative_strength": -1.240826, "rate_of_change": 0.07249615532487086, "market_dynamics": -0.294441, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.302, "low": 4.22, "close": 4.302, "volume": 44391}, "trend_line": 4.174967, "activity_lines": {"activity_5": 4.251833, "activity_10": 4.199936, "activity_20": 4.196169, "activity_30": 4.202143}, "trend_signal": 1, "fair_value": 3.874782, "relative_strength": -2.11658, "rate_of_change": 0.24852225306672523, "market_dynamics": 0.11105, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.303, "high": 4.3535, "low": 4.3, "close": 4.3535, "volume": 13708}, "trend_line": 4.188583, "activity_lines": {"activity_5": 4.293633, "activity_10": 4.231445, "activity_20": 4.208381, "activity_30": 4.213661}, "trend_signal": 1, "fair_value": 3.878177, "relative_strength": -1.775305, "rate_of_change": 0.3261343143550773, "market_dynamics": 0.400572, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2565, "high": 4.33, "low": 4.1305, "close": 4.1305, "volume": 175916}, "trend_line": 4.197767, "activity_lines": {"activity_5": 4.247133, "activity_10": 4.220418, "activity_20": 4.199667, "activity_30": 4.209914}, "trend_signal": 1, "fair_value": 3.879954, "relative_strength": -7.11348, "rate_of_change": 0.21926269576129717, "market_dynamics": 0.49503, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1475, "high": 4.2765, "low": 4.108, "close": 4.2355, "volume": 40558}, "trend_line": 4.206917, "activity_lines": {"activity_5": 4.2414, "activity_10": 4.228918, "activity_20": 4.20231, "activity_30": 4.212348}, "trend_signal": 0, "fair_value": 3.882441, "relative_strength": -5.206713, "rate_of_change": 0.21797303185241085, "market_dynamics": 0.492933, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.196, "high": 4.2435, "low": 4.1705, "close": 4.2435, "volume": 15110}, "trend_line": 4.212917, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.236791, "activity_20": 4.206464, "activity_30": 4.214709}, "trend_signal": 0, "fair_value": 3.884948, "relative_strength": -3.815997, "rate_of_change": 0.1426222575819829, "market_dynamics": 0.316105, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2425, "high": 4.3265, "low": 4.2425, "close": 4.246, "volume": 13630}, "trend_line": 4.21865, "activity_lines": {"activity_5": 4.235, "activity_10": 4.242682, "activity_20": 4.211264, "activity_30": 4.216843}, "trend_signal": 0, "fair_value": 3.887438, "relative_strength": -4.869065, "rate_of_change": 0.13608148463404832, "market_dynamics": 0.169049, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2765, "high": 4.302, "low": 4.221, "close": 4.2215, "volume": 75201}, "trend_line": 4.222483, "activity_lines": {"activity_5": 4.228233, "activity_10": 4.240236, "activity_20": 4.213764, "activity_30": 4.217027}, "trend_signal": 0, "fair_value": 3.889726, "relative_strength": -3.662479, "rate_of_change": 0.09085844997807822, "market_dynamics": 0.200108, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.166, "high": 4.2495, "low": 3.933, "close": 3.948, "volume": 12302}, "trend_line": 4.2204, "activity_lines": {"activity_5": 4.1391, "activity_10": 4.186655, "activity_20": 4.190352, "activity_30": 4.199318}, "trend_signal": 0, "fair_value": 3.890122, "relative_strength": -0.6751, "rate_of_change": -0.04933116367788154, "market_dynamics": -0.026294, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7785, "high": 4.0845, "low": 3.7745, "close": 4.0495, "volume": 104868}, "trend_line": 4.218583, "activity_lines": {"activity_5": 4.095967, "activity_10": 4.156418, "activity_20": 4.177386, "activity_30": 4.188292}, "trend_signal": 0, "fair_value": 3.891199, "relative_strength": 5.461956, "rate_of_change": -0.04305279120462415, "market_dynamics": -0.096964, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1135, "high": 4.1505, "low": 4.09, "close": 4.1355, "volume": 24046}, "trend_line": 4.216417, "activity_lines": {"activity_5": 4.0939, "activity_10": 4.144927, "activity_20": 4.173071, "activity_30": 4.182932}, "trend_signal": 0, "fair_value": 3.892839, "relative_strength": 3.664484, "rate_of_change": -0.051344254694049886, "market_dynamics": -0.234207, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1615, "high": 4.2635, "low": 4.1615, "close": 4.2305, "volume": 40539}, "trend_line": 4.209983, "activity_lines": {"activity_5": 4.1307, "activity_10": 4.152918, "activity_20": 4.177843, "activity_30": 4.183841}, "trend_signal": 0, "fair_value": 3.89509, "relative_strength": 3.475795, "rate_of_change": -0.15259401525037983, "market_dynamics": -0.387539, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2505, "high": 4.4095, "low": 4.2505, "close": 4.4095, "volume": 5289}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.2282, "activity_10": 4.194755, "activity_20": 4.199719, "activity_30": 4.196713}, "trend_signal": 0, "fair_value": 3.898497, "relative_strength": 5.075096, "rate_of_change": -0.00750596855143237, "market_dynamics": -0.108896, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.446, "high": 4.446, "low": 4.341, "close": 4.379, "volume": 13430}, "trend_line": 4.20845, "activity_lines": {"activity_5": 4.303, "activity_10": 4.230027, "activity_20": 4.217902, "activity_30": 4.207638}, "trend_signal": 0, "fair_value": 3.901658, "relative_strength": 5.647051, "rate_of_change": -0.028909650098204433, "market_dynamics": 0.073628, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4435, "high": 4.5155, "low": 4.441, "close": 4.4705, "volume": 12255}, "trend_line": 4.211033, "activity_lines": {"activity_5": 4.379567, "activity_10": 4.277418, "activity_20": 4.243731, "activity_30": 4.224544}, "trend_signal": 1, "fair_value": 3.905376, "relative_strength": 5.559874, "rate_of_change": 0.06137651629458727, "market_dynamics": 0.415094, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.479, "high": 4.52, "low": 4.4525, "close": 4.4565, "volume": 4893}, "trend_line": 4.215283, "activity_lines": {"activity_5": 4.4234, "activity_10": 4.317991, "activity_20": 4.266562, "activity_30": 4.240381}, "trend_signal": 1, "fair_value": 3.908955, "relative_strength": 6.230399, "rate_of_change": 0.1009253548951232, "market_dynamics": 0.66173, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.469, "high": 4.4935, "low": 4.4435, "close": 4.4435, "volume": 12940}, "trend_line": 4.221633, "activity_lines": {"activity_5": 4.4415, "activity_10": 4.352327, "activity_20": 4.286502, "activity_30": 4.255104}, "trend_signal": 1, "fair_value": 3.912403, "relative_strength": 5.433222, "rate_of_change": 0.15064231749088758, "market_dynamics": 0.732717, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.455, "high": 4.568, "low": 4.455, "close": 4.5535, "volume": 26017}, "trend_line": 4.23175, "activity_lines": {"activity_5": 4.482067, "activity_10": 4.403073, "activity_20": 4.314962, "activity_30": 4.276515}, "trend_signal": 1, "fair_value": 3.916513, "relative_strength": 6.567739, "rate_of_change": 0.23964660120858813, "market_dynamics": 0.939617, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6135, "high": 4.6875, "low": 4.59, "close": 4.6025, "volume": 18176}, "trend_line": 4.248117, "activity_lines": {"activity_5": 4.529367, "activity_10": 4.456691, "activity_20": 4.346138, "activity_30": 4.300434}, "trend_signal": 1, "fair_value": 3.921218, "relative_strength": 9.374461, "rate_of_change": 0.38676670408223074, "market_dynamics": 1.039, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6665, "high": 4.689, "low": 4.502, "close": 4.564, "volume": 14329}, "trend_line": 4.262033, "activity_lines": {"activity_5": 4.548933, "activity_10": 4.491409, "activity_20": 4.371812, "activity_30": 4.320814}, "trend_signal": 1, "fair_value": 3.92491, "relative_strength": 10.647976, "rate_of_change": 0.3275804315182478, "market_dynamics": 1.113716, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.567, "high": 4.7315, "low": 4.567, "close": 4.7315, "volume": 4938}, "trend_line": 4.281633, "activity_lines": {"activity_5": 4.6181, "activity_10": 4.547227, "activity_20": 4.411802, "activity_30": 4.351102}, "trend_signal": 1, "fair_value": 3.930282, "relative_strength": 13.276022, "rate_of_change": 0.4598744308174175, "market_dynamics": 1.248843, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.738, "high": 4.782, "low": 4.707, "close": 4.74, "volume": 21478}, "trend_line": 4.298217, "activity_lines": {"activity_5": 4.671767, "activity_10": 4.593755, "activity_20": 4.450343, "activity_30": 4.380674}, "trend_signal": 1, "fair_value": 3.935282, "relative_strength": 13.188275, "rate_of_change": 0.38732885326696453, "market_dynamics": 1.254888, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.748, "high": 4.7565, "low": 4.731, "close": 4.735, "volume": 6941}, "trend_line": 4.314583, "activity_lines": {"activity_5": 4.704, "activity_10": 4.630109, "activity_20": 4.486321, "activity_30": 4.408854}, "trend_signal": 1, "fair_value": 3.941189, "relative_strength": 13.02932, "rate_of_change": 0.38076253479058075, "market_dynamics": 1.242403, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.736, "high": 4.825, "low": 4.736, "close": 4.825, "volume": 6814}, "trend_line": 4.336933, "activity_lines": {"activity_5": 4.754133, "activity_10": 4.676909, "activity_20": 4.529055, "activity_30": 4.441784}, "trend_signal": 1, "fair_value": 3.947147, "relative_strength": 14.272246, "rate_of_change": 0.5180106629076394, "market_dynamics": 1.314926, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8335, "high": 4.8755, "low": 4.825, "close": 4.825, "volume": 8588}, "trend_line": 4.3604, "activity_lines": {"activity_5": 4.789433, "activity_10": 4.7156, "activity_20": 4.568481, "activity_30": 4.473272}, "trend_signal": 1, "fair_value": 3.953026, "relative_strength": 14.026044, "rate_of_change": 0.541096669005496, "market_dynamics": 1.354199, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.784, "high": 4.8015, "low": 4.7345, "close": 4.7345, "volume": 17351}, "trend_line": 4.381233, "activity_lines": {"activity_5": 4.777167, "activity_10": 4.731391, "activity_20": 4.596481, "activity_30": 4.497408}, "trend_signal": 1, "fair_value": 3.958247, "relative_strength": 12.558066, "rate_of_change": 0.4777772681405296, "market_dynamics": 1.369102, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7395, "high": 4.8525, "low": 4.7395, "close": 4.8365, "volume": 7267}, "trend_line": 4.408033, "activity_lines": {"activity_5": 4.7987, "activity_10": 4.760673, "activity_20": 4.631857, "activity_30": 4.52678}, "trend_signal": 1, "fair_value": 3.963647, "relative_strength": 14.228225, "rate_of_change": 0.6116999483935165, "market_dynamics": 1.37307, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8175, "high": 4.942, "low": 4.8175, "close": 4.877, "volume": 8894}, "trend_line": 4.432467, "activity_lines": {"activity_5": 4.8273, "activity_10": 4.790173, "activity_20": 4.668279, "activity_30": 4.557035}, "trend_signal": 1, "fair_value": 3.969824, "relative_strength": 12.776731, "rate_of_change": 0.5543061950761324, "market_dynamics": 1.371702, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9215, "high": 4.948, "low": 4.842, "close": 4.928, "volume": 3139}, "trend_line": 4.456167, "activity_lines": {"activity_5": 4.863433, "activity_10": 4.823064, "activity_20": 4.706436, "activity_30": 4.589005}, "trend_signal": 1, "fair_value": 3.976304, "relative_strength": 11.754742, "rate_of_change": 0.5346909520138522, "market_dynamics": 1.327877, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.955, "high": 4.955, "low": 4.8805, "close": 4.901, "volume": 15494}, "trend_line": 4.47885, "activity_lines": {"activity_5": 4.8837, "activity_10": 4.845127, "activity_20": 4.737355, "activity_30": 4.617704}, "trend_signal": 1, "fair_value": 3.983538, "relative_strength": 11.418393, "rate_of_change": 0.5090249086266443, "market_dynamics": 1.313852, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9025, "high": 4.952, "low": 4.8335, "close": 4.952, "volume": 114551}, "trend_line": 4.502017, "activity_lines": {"activity_5": 4.9159, "activity_10": 4.870336, "activity_20": 4.769076, "activity_30": 4.64823}, "trend_signal": 1, "fair_value": 3.991048, "relative_strength": 10.538396, "rate_of_change": 0.5172533127923448, "market_dynamics": 1.390258, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.968, "high": 5.102, "low": 4.968, "close": 5.09, "volume": 17675}, "trend_line": 4.528283, "activity_lines": {"activity_5": 4.9796, "activity_10": 4.916627, "activity_20": 4.810052, "activity_30": 4.686165}, "trend_signal": 1, "fair_value": 4.000205, "relative_strength": 14.79911, "rate_of_change": 0.5834273837704228, "market_dynamics": 1.37082, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.09, "high": 5.163, "low": 5.09, "close": 5.139, "volume": 11406}, "trend_line": 4.554467, "activity_lines": {"activity_5": 5.042733, "activity_10": 4.965464, "activity_20": 4.851602, "activity_30": 4.725566}, "trend_signal": 1, "fair_value": 4.010663, "relative_strength": 16.264886, "rate_of_change": 0.5782324117110119, "market_dynamics": 1.363573, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.118, "high": 5.182, "low": 5.056, "close": 5.056, "volume": 4756}, "trend_line": 4.585317, "activity_lines": {"activity_5": 5.060733, "activity_10": 4.991864, "activity_20": 4.881774, "activity_30": 4.757923}, "trend_signal": 1, "fair_value": 4.021413, "relative_strength": 15.732241, "rate_of_change": 0.677356977226974, "market_dynamics": 1.237162, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.127, "high": 5.245, "low": 5.127, "close": 5.245, "volume": 7949}, "trend_line": 4.618967, "activity_lines": {"activity_5": 5.1332, "activity_10": 5.048427, "activity_20": 4.926721, "activity_30": 4.800483}, "trend_signal": 1, "fair_value": 4.032974, "relative_strength": 14.21019, "rate_of_change": 0.7338642017552928, "market_dynamics": 1.113343, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.248, "high": 5.25, "low": 5.14, "close": 5.14, "volume": 6853}, "trend_line": 4.64885, "activity_lines": {"activity_5": 5.147733, "activity_10": 5.078264, "activity_20": 4.957981, "activity_30": 4.834098}, "trend_signal": 1, "fair_value": 4.044567, "relative_strength": 11.870507, "rate_of_change": 0.6469628382276983, "market_dynamics": 0.980302, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.174, "high": 5.283, "low": 5.122, "close": 5.185, "volume": 11648}, "trend_line": 4.68015, "activity_lines": {"activity_5": 5.164733, "activity_10": 5.108909, "activity_20": 4.990271, "activity_30": 4.868688}, "trend_signal": 1, "fair_value": 4.056045, "relative_strength": 11.08294, "rate_of_change": 0.6732847908622537, "market_dynamics": 0.881078, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.277, "high": 5.298, "low": 5.211, "close": 5.284, "volume": 20419}, "trend_line": 4.715567, "activity_lines": {"activity_5": 5.2084, "activity_10": 5.151218, "activity_20": 5.02846, "activity_30": 4.907646}, "trend_signal": 1, "fair_value": 4.068651, "relative_strength": 13.50616, "rate_of_change": 0.7567492494898627, "market_dynamics": 0.938689, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.32, "high": 5.397, "low": 5.262, "close": 5.288, "volume": 10841}, "trend_line": 4.760233, "activity_lines": {"activity_5": 5.243733, "activity_10": 5.186855, "activity_20": 5.06355, "activity_30": 4.944577}, "trend_signal": 1, "fair_value": 4.080125, "relative_strength": 16.226524, "rate_of_change": 0.9472031677208768, "market_dynamics": 0.920602, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.298, "high": 5.299, "low": 5.18, "close": 5.194, "volume": 15082}, "trend_line": 4.798383, "activity_lines": {"activity_5": 5.232267, "activity_10": 5.198855, "activity_20": 5.086424, "activity_30": 4.972562}, "trend_signal": 1, "fair_value": 4.089968, "relative_strength": 13.204276, "rate_of_change": 0.801431358507029, "market_dynamics": 0.900035, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.291, "high": 5.312, "low": 5.209, "close": 5.27, "volume": 22624}, "trend_line": 4.8362, "activity_lines": {"activity_5": 5.249533, "activity_10": 5.219345, "activity_20": 5.113536, "activity_30": 5.002989}, "trend_signal": 1, "fair_value": 4.100263, "relative_strength": 11.441734, "rate_of_change": 0.7881196644786284, "market_dynamics": 0.858967, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.222, "high": 5.222, "low": 5.004, "close": 5.004, "volume": 12996}, "trend_line": 4.861983, "activity_lines": {"activity_5": 5.169467, "activity_10": 5.185691, "activity_20": 5.11275, "activity_30": 5.013815}, "trend_signal": 1, "fair_value": 4.109093, "relative_strength": 5.601398, "rate_of_change": 0.5331251809271857, "market_dynamics": 0.37581, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.094, "high": 5.178, "low": 5.078, "close": 5.161, "volume": 30907}, "trend_line": 4.887033, "activity_lines": {"activity_5": 5.1538, "activity_10": 5.182145, "activity_20": 5.12566, "activity_30": 5.033106}, "trend_signal": 1, "fair_value": 4.117901, "relative_strength": 6.932705, "rate_of_change": 0.5152218755186793, "market_dynamics": -0.012612, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.172, "high": 5.174, "low": 5.112, "close": 5.162, "volume": 14373}, "trend_line": 4.913133, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.178382, "activity_20": 5.136636, "activity_30": 5.050846}, "trend_signal": 1, "fair_value": 4.12691, "relative_strength": 5.896615, "rate_of_change": 0.5340663752424111, "market_dynamics": -0.3671, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.151, "high": 5.208, "low": 5.139, "close": 5.139, "volume": 13991}, "trend_line": 4.935417, "activity_lines": {"activity_5": 5.140267, "activity_10": 5.168509, "activity_20": 5.143817, "activity_30": 5.065418}, "trend_signal": 1, "fair_value": 4.136337, "relative_strength": 5.630869, "rate_of_change": 0.45355987717002505, "market_dynamics": -0.723853, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.145, "high": 5.183, "low": 5.026, "close": 5.183, "volume": 31429}, "trend_line": 4.959633, "activity_lines": {"activity_5": 5.1522, "activity_10": 5.168564, "activity_20": 5.153693, "activity_30": 5.081391}, "trend_signal": 1, "fair_value": 4.146093, "relative_strength": 4.083743, "rate_of_change": 0.490657628321984, "market_dynamics": -0.601968, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.171, "high": 5.206, "low": 5.164, "close": 5.206, "volume": 7746}, "trend_line": 4.98505, "activity_lines": {"activity_5": 5.1776, "activity_10": 5.172018, "activity_20": 5.163624, "activity_30": 5.097286}, "trend_signal": 1, "fair_value": 4.155865, "relative_strength": 3.787347, "rate_of_change": 0.5124774353263644, "market_dynamics": -0.658837, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.209, "high": 5.251, "low": 5.209, "close": 5.251, "volume": 5044}, "trend_line": 5.0083, "activity_lines": {"activity_5": 5.204533, "activity_10": 5.183273, "activity_20": 5.176081, "activity_30": 5.114444}, "trend_signal": 1, "fair_value": 4.164869, "relative_strength": 4.266103, "rate_of_change": 0.46639451961364464, "market_dynamics": -0.647777, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.384, "high": 5.464, "low": 5.384, "close": 5.417, "volume": 21157}, "trend_line": 5.03545, "activity_lines": {"activity_5": 5.2808, "activity_10": 5.225309, "activity_20": 5.202567, "activity_30": 5.140812}, "trend_signal": 1, "fair_value": 4.174128, "relative_strength": 5.994471, "rate_of_change": 0.5421001138110693, "market_dynamics": -0.437335, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.486, "high": 5.516, "low": 5.431, "close": 5.443, "volume": 17701}, "trend_line": 5.06475, "activity_lines": {"activity_5": 5.348733, "activity_10": 5.269727, "activity_20": 5.2292, "activity_30": 5.167105}, "trend_signal": 1, "fair_value": 4.183215, "relative_strength": 6.245702, "rate_of_change": 0.5818745097260444, "market_dynamics": -0.243569, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.461, "high": 5.526, "low": 5.421, "close": 5.513, "volume": 9679}, "trend_line": 5.0908, "activity_lines": {"activity_5": 5.419733, "activity_10": 5.322345, "activity_20": 5.259919, "activity_30": 5.196025}, "trend_signal": 1, "fair_value": 4.192285, "relative_strength": 9.373848, "rate_of_change": 0.5143393059874561, "market_dynamics": 0.062771, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.547, "high": 5.676, "low": 5.539, "close": 5.539, "volume": 22411}, "trend_line": 5.117433, "activity_lines": {"activity_5": 5.4774, "activity_10": 5.375273, "activity_20": 5.290443, "activity_30": 5.224941}, "trend_signal": 1, "fair_value": 4.202074, "relative_strength": 9.082116, "rate_of_change": 0.523159424844825, "market_dynamics": 0.443971, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.492, "high": 5.596, "low": 5.476, "close": 5.578, "volume": 77472}, "trend_line": 5.145533, "activity_lines": {"activity_5": 5.525867, "activity_10": 5.425564, "activity_20": 5.322543, "activity_30": 5.254655}, "trend_signal": 1, "fair_value": 4.212705, "relative_strength": 7.445028, "rate_of_change": 0.5491034274410673, "market_dynamics": 0.735459, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.616, "high": 5.753, "low": 5.616, "close": 5.68, "volume": 24958}, "trend_line": 5.174033, "activity_lines": {"activity_5": 5.586533, "activity_10": 5.486818, "activity_20": 5.362267, "activity_30": 5.289137}, "trend_signal": 1, "fair_value": 4.224542, "relative_strength": 7.608, "rate_of_change": 0.5538784806160858, "market_dynamics": 0.948934, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.681, "high": 5.764, "low": 5.631, "close": 5.764, "volume": 52895}, "trend_line": 5.205333, "activity_lines": {"activity_5": 5.657667, "activity_10": 5.553927, "activity_20": 5.407019, "activity_30": 5.327199}, "trend_signal": 1, "fair_value": 4.237731, "relative_strength": 6.736699, "rate_of_change": 0.6049439576438878, "market_dynamics": 1.232996, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.692, "high": 5.837, "low": 5.676, "close": 5.705, "volume": 33054}, "trend_line": 5.237683, "activity_lines": {"activity_5": 5.687733, "activity_10": 5.598945, "activity_20": 5.443681, "activity_30": 5.359435}, "trend_signal": 1, "fair_value": 4.250125, "relative_strength": 4.019872, "rate_of_change": 0.6214780111089763, "market_dynamics": 1.357587, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.605, "high": 5.605, "low": 5.266, "close": 5.274, "volume": 54347}, "trend_line": 5.252267, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.556109, "activity_20": 5.436605, "activity_30": 5.361778}, "trend_signal": 1, "fair_value": 4.260167, "relative_strength": 2.510723, "rate_of_change": 0.27844373170350617, "market_dynamics": 1.053629, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.459, "low": 5.203, "close": 5.235, "volume": 63804}, "trend_line": 5.2642, "activity_lines": {"activity_5": 5.4396, "activity_10": 5.504945, "activity_20": 5.42539, "activity_30": 5.360665}, "trend_signal": 1, "fair_value": 4.270381, "relative_strength": 3.382894, "rate_of_change": 0.22719713220976717, "market_dynamics": 0.681104, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.301, "high": 5.44, "low": 5.158, "close": 5.166, "volume": 205380}, "trend_line": 5.272133, "activity_lines": {"activity_5": 5.317733, "activity_10": 5.441527, "activity_20": 5.407838, "activity_30": 5.354329}, "trend_signal": 1, "fair_value": 4.279574, "relative_strength": 5.823816, "rate_of_change": 0.15069716196193939, "market_dynamics": 0.189117, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.047, "high": 5.319, "low": 5.047, "close": 5.127, "volume": 100475}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.217133, "activity_10": 5.375582, "activity_20": 5.387152, "activity_30": 5.344966}, "trend_signal": 0, "fair_value": 4.288032, "relative_strength": 2.548542, "rate_of_change": 0.14290231297275138, "market_dynamics": -0.300602, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.071, "high": 5.305, "low": 5.046, "close": 5.23, "volume": 37875}, "trend_line": 5.288933, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.334109, "activity_20": 5.376595, "activity_30": 5.341761}, "trend_signal": 0, "fair_value": 4.297365, "relative_strength": 0.97893, "rate_of_change": 0.17550349292863013, "market_dynamics": -0.519017, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.241, "high": 5.618, "low": 5.182, "close": 5.609, "volume": 18520}, "trend_line": 5.306233, "activity_lines": {"activity_5": 5.327533, "activity_10": 5.366691, "activity_20": 5.402324, "activity_30": 5.362411}, "trend_signal": 1, "fair_value": 4.308821, "relative_strength": 6.308808, "rate_of_change": 0.3270981122279229, "market_dynamics": -0.556385, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.572, "high": 5.938, "low": 5.572, "close": 5.906, "volume": 19278}, "trend_line": 5.3318, "activity_lines": {"activity_5": 5.5384, "activity_10": 5.452, "activity_20": 5.453457, "activity_30": 5.401105}, "trend_signal": 1, "fair_value": 4.322824, "relative_strength": 9.460129, "rate_of_change": 0.4818295766507156, "market_dynamics": -0.429505, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.816, "high": 5.901, "low": 5.816, "close": 5.891, "volume": 10084}, "trend_line": 5.359633, "activity_lines": {"activity_5": 5.699533, "activity_10": 5.528618, "activity_20": 5.499614, "activity_30": 5.437183}, "trend_signal": 1, "fair_value": 4.336712, "relative_strength": 10.819383, "rate_of_change": 0.5220188304137314, "market_dynamics": -0.223198, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.934, "high": 5.934, "low": 5.837, "close": 5.885, "volume": 5881}, "trend_line": 5.380967, "activity_lines": {"activity_5": 5.810333, "activity_10": 5.600309, "activity_20": 5.541729, "activity_30": 5.471077}, "trend_signal": 1, "fair_value": 4.350327, "relative_strength": 10.524089, "rate_of_change": 0.39804964257814685, "market_dynamics": 0.045582, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.028, "high": 6.223, "low": 5.941, "close": 6.223, "volume": 448829}, "trend_line": 5.417067, "activity_lines": {"activity_5": 5.983267, "activity_10": 5.731255, "activity_20": 5.612481, "activity_30": 5.525402}, "trend_signal": 1, "fair_value": 4.366279, "relative_strength": 16.566428, "rate_of_change": 0.6708831330874218, "market_dynamics": 0.465309, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.175, "high": 6.243, "low": 5.957, "close": 5.967, "volume": 250535}, "trend_line": 5.443133, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.806236, "activity_20": 5.6539, "activity_30": 5.560882}, "trend_signal": 1, "fair_value": 4.380388, "relative_strength": 10.297577, "rate_of_change": 0.481182898420864, "market_dynamics": 0.646919, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.029, "high": 6.079, "low": 5.846, "close": 6.079, "volume": 53827}, "trend_line": 5.469633, "activity_lines": {"activity_5": 6.039533, "activity_10": 5.888982, "activity_20": 5.702362, "activity_30": 5.601905}, "trend_signal": 1, "fair_value": 4.395138, "relative_strength": 9.57552, "rate_of_change": 0.4868519655867222, "market_dynamics": 0.731498, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.206, "high": 6.336, "low": 6.204, "close": 6.308, "volume": 113997}, "trend_line": 5.503633, "activity_lines": {"activity_5": 6.1392, "activity_10": 5.998018, "activity_20": 5.76869, "activity_30": 5.655994}, "trend_signal": 1, "fair_value": 4.411026, "relative_strength": 12.831416, "rate_of_change": 0.6216139181550171, "market_dynamics": 0.906521, "expectation": {"probability": 54.5284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e1ad1a-bb18-4e2e-812a-b4115e6775b8/", "share_image": "https://sharemaestro.com/terminal/46e1ad1a-bb18-4e2e-812a-b4115e6775b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}