{"ticker": {"uuid": "46e32727-ec91-4c71-a473-d264116db396", "symbol": "002379", "name": "Shandong Hongqiao Aluminum Industry Holding Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002379 fell 32.32%, moving from 31.41 to 21.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.22 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.26"}, {"label": "12-Week Change", "value": "-32.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.22"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.99, "high": 22.84, "low": 20.52, "close": 21.26, "volume": 185376982}, "trend_line": 25.489736, "activity_lines": {"activity_5": 21.714, "activity_10": 23.678161, "activity_20": 25.819488, "activity_30": 26.036076}, "trend_signal": 0, "fair_value": 11.137505, "relative_strength": -14.220688, "rate_of_change": 0.22085776102790827, "market_dynamics": -1.034201, "expectation": {"probability": 52.9135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.071488, "high": 4.269614, "low": 4.061582, "close": 4.220083, "volume": 32973559}, "trend_line": 4.23131, "activity_lines": {"activity_5": 4.101207, "activity_10": 4.12138, "activity_20": 4.227205, "activity_30": 4.235698}, "trend_signal": 0, "fair_value": 3.465489, "relative_strength": 6.305716, "rate_of_change": -0.3499389685149225, "market_dynamics": -1.135352, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.200269, "high": 4.249801, "low": 4.121019, "close": 4.229989, "volume": 35188181}, "trend_line": 4.230319, "activity_lines": {"activity_5": 4.156022, "activity_10": 4.132547, "activity_20": 4.223998, "activity_30": 4.235613}, "trend_signal": 0, "fair_value": 3.473491, "relative_strength": 7.699286, "rate_of_change": -0.02342064277965841, "market_dynamics": -0.979931, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.229989, "high": 4.239895, "low": 4.130926, "close": 4.210176, "volume": 23768904}, "trend_line": 4.234281, "activity_lines": {"activity_5": 4.187722, "activity_10": 4.143714, "activity_20": 4.218573, "activity_30": 4.234313}, "trend_signal": 0, "fair_value": 3.481682, "relative_strength": 5.787438, "rate_of_change": 0.09365723956043186, "market_dynamics": -0.84675, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.210176, "high": 4.299333, "low": 4.101207, "close": 4.121019, "volume": 27949161}, "trend_line": 4.233621, "activity_lines": {"activity_5": 4.177155, "activity_10": 4.141012, "activity_20": 4.204374, "activity_30": 4.227006}, "trend_signal": 0, "fair_value": 3.490954, "relative_strength": 4.975302, "rate_of_change": -0.015587061888426462, "market_dynamics": -0.808493, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.121019, "high": 4.180457, "low": 4.021956, "close": 4.160645, "volume": 20451016}, "trend_line": 4.226687, "activity_lines": {"activity_5": 4.173193, "activity_10": 4.146776, "activity_20": 4.193996, "activity_30": 4.222298}, "trend_signal": 0, "fair_value": 3.499653, "relative_strength": 0.712642, "rate_of_change": -0.16378414600646155, "market_dynamics": -0.838762, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.160644, "high": 4.190363, "low": 4.061582, "close": 4.061582, "volume": 14617600}, "trend_line": 4.226356, "activity_lines": {"activity_5": 4.130926, "activity_10": 4.134528, "activity_20": 4.174985, "activity_30": 4.211646}, "trend_signal": 0, "fair_value": 3.507464, "relative_strength": 0.131672, "rate_of_change": -0.0078311926101952, "market_dynamics": -0.980066, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.071488, "high": 4.229989, "low": 4.002144, "close": 4.190363, "volume": 30041002}, "trend_line": 4.23263, "activity_lines": {"activity_5": 4.142153, "activity_10": 4.148937, "activity_20": 4.169938, "activity_30": 4.209324}, "trend_signal": 0, "fair_value": 3.516608, "relative_strength": 3.098475, "rate_of_change": 0.14844939706925622, "market_dynamics": -0.806128, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.220083, "high": 4.537084, "low": 4.220083, "close": 4.368677, "volume": 115516131}, "trend_line": 4.243197, "activity_lines": {"activity_5": 4.215459, "activity_10": 4.191985, "activity_20": 4.182769, "activity_30": 4.218101}, "trend_signal": 0, "fair_value": 3.526959, "relative_strength": 8.043677, "rate_of_change": 0.24965565145075264, "market_dynamics": -0.230717, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.338958, "high": 4.378583, "low": 4.121019, "close": 4.160645, "volume": 38724103}, "trend_line": 4.243197, "activity_lines": {"activity_5": 4.208855, "activity_10": 4.190904, "activity_20": 4.175363, "activity_30": 4.212775}, "trend_signal": 0, "fair_value": 3.536675, "relative_strength": 0.650205, "rate_of_change": 0.0, "market_dynamics": 0.06768, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.111113, "high": 4.477646, "low": 4.061582, "close": 4.319146, "volume": 95574274}, "trend_line": 4.240555, "activity_lines": {"activity_5": 4.252443, "activity_10": 4.21612, "activity_20": 4.184514, "activity_30": 4.217675}, "trend_signal": 0, "fair_value": 3.546835, "relative_strength": 6.484154, "rate_of_change": -0.06226437283021974, "market_dynamics": 0.610092, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.309239, "high": 4.438021, "low": 4.249801, "close": 4.378583, "volume": 44105736}, "trend_line": 4.249141, "activity_lines": {"activity_5": 4.305277, "activity_10": 4.24782, "activity_20": 4.201496, "activity_30": 4.22658}, "trend_signal": 0, "fair_value": 3.556488, "relative_strength": 4.600039, "rate_of_change": 0.20247349698330067, "market_dynamics": 0.864641, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.378583, "high": 4.665866, "low": 4.358771, "close": 4.596521, "volume": 68996095}, "trend_line": 4.26367, "activity_lines": {"activity_5": 4.409623, "activity_10": 4.316264, "activity_20": 4.239801, "activity_30": 4.248992}, "trend_signal": 0, "fair_value": 3.568743, "relative_strength": 7.943332, "rate_of_change": 0.34192793319874437, "market_dynamics": 0.916985, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.596522, "high": 4.685678, "low": 4.477646, "close": 4.665866, "volume": 52451590}, "trend_line": 4.280841, "activity_lines": {"activity_5": 4.510007, "activity_10": 4.390651, "activity_20": 4.283907, "activity_30": 4.27494}, "trend_signal": 0, "fair_value": 3.581698, "relative_strength": 13.910759, "rate_of_change": 0.40272816611040213, "market_dynamics": 1.198462, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.646053, "high": 4.665866, "low": 4.388489, "close": 4.497458, "volume": 50786514}, "trend_line": 4.293059, "activity_lines": {"activity_5": 4.534442, "activity_10": 4.426133, "activity_20": 4.310418, "activity_30": 4.288915}, "trend_signal": 0, "fair_value": 3.592557, "relative_strength": 12.855177, "rate_of_change": 0.28541120775101736, "market_dynamics": 1.178975, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.497458, "high": 4.537084, "low": 4.289427, "close": 4.319146, "volume": 38013900}, "trend_line": 4.292729, "activity_lines": {"activity_5": 4.476986, "activity_10": 4.422351, "activity_20": 4.318485, "activity_30": 4.290598}, "trend_signal": 0, "fair_value": 3.602526, "relative_strength": 11.488573, "rate_of_change": -0.0076868265728663315, "market_dynamics": 1.012038, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.457834, "high": 4.586615, "low": 4.259708, "close": 4.556896, "volume": 47021089}, "trend_line": 4.297351, "activity_lines": {"activity_5": 4.498779, "activity_10": 4.458914, "activity_20": 4.34844, "activity_30": 4.307641}, "trend_signal": 1, "fair_value": 3.610528, "relative_strength": 13.498061, "rate_of_change": 0.10767043528721121, "market_dynamics": 0.851949, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.537084, "high": 4.774835, "low": 4.527178, "close": 4.556896, "volume": 60273703}, "trend_line": 4.303295, "activity_lines": {"activity_5": 4.508686, "activity_10": 4.486472, "activity_20": 4.376885, "activity_30": 4.324386}, "trend_signal": 1, "fair_value": 3.62037, "relative_strength": 15.095498, "rate_of_change": 0.13831776831821263, "market_dynamics": 0.726029, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.556896, "high": 4.655959, "low": 4.517271, "close": 4.556896, "volume": 36625517}, "trend_line": 4.312541, "activity_lines": {"activity_5": 4.521233, "activity_10": 4.507365, "activity_20": 4.402594, "activity_30": 4.340747}, "trend_signal": 1, "fair_value": 3.629832, "relative_strength": 16.158918, "rate_of_change": 0.21485861415496932, "market_dynamics": 0.668076, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.556896, "high": 4.715397, "low": 4.457834, "close": 4.527178, "volume": 58482171}, "trend_line": 4.314522, "activity_lines": {"activity_5": 4.53114, "activity_10": 4.519433, "activity_20": 4.422926, "activity_30": 4.354595}, "trend_signal": 1, "fair_value": 3.639866, "relative_strength": 14.827117, "rate_of_change": 0.04593579516113095, "market_dynamics": 0.771882, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.527178, "high": 4.54699, "low": 4.398396, "close": 4.477646, "volume": 31848589}, "trend_line": 4.304616, "activity_lines": {"activity_5": 4.522555, "activity_10": 4.51583, "activity_20": 4.436134, "activity_30": 4.365119}, "trend_signal": 1, "fair_value": 3.64901, "relative_strength": 14.29087, "rate_of_change": -0.2295966969226248, "market_dynamics": 0.638278, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.477646, "high": 4.54699, "low": 4.358771, "close": 4.378583, "volume": 31206927}, "trend_line": 4.300654, "activity_lines": {"activity_5": 4.470381, "activity_10": 4.491335, "activity_20": 4.438021, "activity_30": 4.369891}, "trend_signal": 1, "fair_value": 3.657265, "relative_strength": 12.034139, "rate_of_change": -0.09204073023007081, "market_dynamics": 0.340806, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.388489, "high": 4.457834, "low": 4.229989, "close": 4.239895, "volume": 45221824}, "trend_line": 4.29438, "activity_lines": {"activity_5": 4.383866, "activity_10": 4.441623, "activity_20": 4.425945, "activity_30": 4.365971}, "trend_signal": 1, "fair_value": 3.666219, "relative_strength": 14.08283, "rate_of_change": -0.14588478868561497, "market_dynamics": -0.026154, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.249801, "high": 4.408302, "low": 4.0913, "close": 4.348864, "volume": 40729100}, "trend_line": 4.29471, "activity_lines": {"activity_5": 4.354808, "activity_10": 4.418208, "activity_20": 4.424199, "activity_30": 4.369486}, "trend_signal": 1, "fair_value": 3.675681, "relative_strength": 14.469048, "rate_of_change": 0.007684462017798644, "market_dynamics": -0.332853, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.329052, "high": 4.487553, "low": 4.220083, "close": 4.46774, "volume": 38952110}, "trend_line": 4.303956, "activity_lines": {"activity_5": 4.379244, "activity_10": 4.422171, "activity_20": 4.433115, "activity_30": 4.38065}, "trend_signal": 1, "fair_value": 3.685777, "relative_strength": 16.243121, "rate_of_change": 0.21528811025657346, "market_dynamics": -0.502701, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.487553, "high": 4.616334, "low": 4.378583, "close": 4.517271, "volume": 55743204}, "trend_line": 4.315843, "activity_lines": {"activity_5": 4.424152, "activity_10": 4.435679, "activity_20": 4.445097, "activity_30": 4.394412}, "trend_signal": 1, "fair_value": 3.696573, "relative_strength": 15.724874, "rate_of_change": 0.2761877677188094, "market_dynamics": -0.431986, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.497458, "high": 4.646053, "low": 4.438021, "close": 4.636147, "volume": 53348300}, "trend_line": 4.329052, "activity_lines": {"activity_5": 4.506044, "activity_10": 4.467199, "activity_20": 4.466702, "activity_30": 4.415077}, "trend_signal": 1, "fair_value": 3.708829, "relative_strength": 18.207866, "rate_of_change": 0.30605839925131206, "market_dynamics": -0.191599, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.655959, "high": 4.705491, "low": 4.596521, "close": 4.616334, "volume": 38223387}, "trend_line": 4.350185, "activity_lines": {"activity_5": 4.564161, "activity_10": 4.493676, "activity_20": 4.483684, "activity_30": 4.433611}, "trend_signal": 1, "fair_value": 3.722037, "relative_strength": 18.931376, "rate_of_change": 0.48816692430582603, "market_dynamics": -0.097, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.62624, "high": 4.655959, "low": 4.497458, "close": 4.537084, "volume": 35608048}, "trend_line": 4.367356, "activity_lines": {"activity_5": 4.570765, "activity_10": 4.504663, "activity_20": 4.49109, "activity_30": 4.445669}, "trend_signal": 1, "fair_value": 3.734039, "relative_strength": 17.731216, "rate_of_change": 0.39471884529049384, "market_dynamics": -0.050757, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.54699, "high": 4.626241, "low": 4.418209, "close": 4.418209, "volume": 38708893}, "trend_line": 4.380564, "activity_lines": {"activity_5": 4.525197, "activity_10": 4.494397, "activity_20": 4.486373, "activity_30": 4.44895}, "trend_signal": 1, "fair_value": 3.743691, "relative_strength": 16.108929, "rate_of_change": 0.3024255407619545, "market_dynamics": -0.140466, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.418208, "high": 4.497459, "low": 4.338958, "close": 4.368677, "volume": 37720653}, "trend_line": 4.390141, "activity_lines": {"activity_5": 4.466419, "activity_10": 4.477106, "activity_20": 4.475712, "activity_30": 4.448183}, "trend_signal": 1, "fair_value": 3.747057, "relative_strength": 16.283602, "rate_of_change": 0.21862481634785316, "market_dynamics": -0.425293, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.368677, "high": 4.428115, "low": 4.259708, "close": 4.309239, "volume": 39133868}, "trend_line": 4.393112, "activity_lines": {"activity_5": 4.397735, "activity_10": 4.450989, "activity_20": 4.459154, "activity_30": 4.442963}, "trend_signal": 1, "fair_value": 3.75328, "relative_strength": 16.152635, "rate_of_change": 0.06767436398968737, "market_dynamics": -0.662221, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.319146, "high": 4.576709, "low": 4.249801, "close": 4.497458, "volume": 56451667}, "trend_line": 4.402028, "activity_lines": {"activity_5": 4.413585, "activity_10": 4.460355, "activity_20": 4.460853, "activity_30": 4.449695}, "trend_signal": 1, "fair_value": 3.762043, "relative_strength": 16.902103, "rate_of_change": 0.20295407902187007, "market_dynamics": -0.615674, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.497458, "high": 4.62624, "low": 4.447927, "close": 4.497458, "volume": 39294422}, "trend_line": 4.411604, "activity_lines": {"activity_5": 4.43736, "activity_10": 4.465038, "activity_20": 4.463022, "activity_30": 4.455852}, "trend_signal": 1, "fair_value": 3.771251, "relative_strength": 21.480697, "rate_of_change": 0.2175360992706096, "market_dynamics": -0.599105, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.477646, "high": 4.675772, "low": 4.398396, "close": 4.556896, "volume": 53688785}, "trend_line": 4.426133, "activity_lines": {"activity_5": 4.483589, "activity_10": 4.477826, "activity_20": 4.471655, "activity_30": 4.465226}, "trend_signal": 1, "fair_value": 3.780776, "relative_strength": 23.974087, "rate_of_change": 0.32933599661258034, "market_dynamics": -0.251621, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54699, "high": 4.54699, "low": 4.180457, "close": 4.309239, "volume": 45892104}, "trend_line": 4.431086, "activity_lines": {"activity_5": 4.438021, "activity_10": 4.443964, "activity_20": 4.456418, "activity_30": 4.457684}, "trend_signal": 1, "fair_value": 3.789667, "relative_strength": 19.324469, "rate_of_change": 0.11190355102297063, "market_dynamics": -0.184462, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.338958, "high": 4.378583, "low": 3.952612, "close": 4.299333, "volume": 49342180}, "trend_line": 4.439011, "activity_lines": {"activity_5": 4.393112, "activity_10": 4.412084, "activity_20": 4.440285, "activity_30": 4.449184}, "trend_signal": 0, "fair_value": 3.799065, "relative_strength": 18.638317, "rate_of_change": 0.17885006068490167, "market_dynamics": -0.324739, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.338958, "high": 4.338958, "low": 3.754486, "close": 3.962519, "volume": 45577343}, "trend_line": 4.431417, "activity_lines": {"activity_5": 4.236593, "activity_10": 4.325089, "activity_20": 4.393301, "activity_30": 4.418443}, "trend_signal": 0, "fair_value": 3.807003, "relative_strength": 18.216874, "rate_of_change": -0.17107414241595936, "market_dynamics": -0.549315, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.912987, "high": 4.309239, "low": 3.576173, "close": 4.249801, "volume": 65877608}, "trend_line": 4.427454, "activity_lines": {"activity_5": 4.211497, "activity_10": 4.302214, "activity_20": 4.376507, "activity_30": 4.406725}, "trend_signal": 0, "fair_value": 3.816655, "relative_strength": 15.180219, "rate_of_change": -0.08942963390716145, "market_dynamics": -0.79211, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.249801, "high": 4.358771, "low": 4.051676, "close": 4.101207, "volume": 61570957}, "trend_line": 4.425473, "activity_lines": {"activity_5": 4.15338, "activity_10": 4.257546, "activity_20": 4.347024, "activity_30": 4.385677}, "trend_signal": 0, "fair_value": 3.825482, "relative_strength": 7.674706, "rate_of_change": -0.04474354787197763, "market_dynamics": -0.799556, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.091301, "high": 4.259708, "low": 4.002144, "close": 4.130926, "volume": 61494720}, "trend_line": 4.419199, "activity_lines": {"activity_5": 4.135549, "activity_10": 4.224045, "activity_20": 4.3224, "activity_30": 4.366674}, "trend_signal": 0, "fair_value": 3.835451, "relative_strength": 3.910131, "rate_of_change": -0.14177015654598582, "market_dynamics": -0.870404, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.160645, "high": 4.27952, "low": 4.041769, "close": 4.20027, "volume": 43718457}, "trend_line": 4.413255, "activity_lines": {"activity_5": 4.15272, "activity_10": 4.207474, "activity_20": 4.306031, "activity_30": 4.35255}, "trend_signal": 0, "fair_value": 3.845675, "relative_strength": 6.059933, "rate_of_change": -0.13450401305755874, "market_dynamics": -0.84519, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.239895, "high": 4.329051, "low": 4.130926, "close": 4.309239, "volume": 39749630}, "trend_line": 4.403679, "activity_lines": {"activity_5": 4.212818, "activity_10": 4.212698, "activity_20": 4.300889, "activity_30": 4.345839}, "trend_signal": 0, "fair_value": 3.856216, "relative_strength": 5.834274, "rate_of_change": -0.2169827032428452, "market_dynamics": -0.892016, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.338958, "high": 4.388489, "low": 4.190363, "close": 4.269614, "volume": 55279706}, "trend_line": 4.390471, "activity_lines": {"activity_5": 4.236593, "activity_10": 4.214139, "activity_20": 4.291644, "activity_30": 4.33719}, "trend_signal": 0, "fair_value": 3.865107, "relative_strength": 5.123992, "rate_of_change": -0.2999310349369369, "market_dynamics": -0.731387, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.259708, "high": 4.408302, "low": 4.20027, "close": 4.398396, "volume": 49861064}, "trend_line": 4.387169, "activity_lines": {"activity_5": 4.301975, "activity_10": 4.243137, "activity_20": 4.29504, "activity_30": 4.337701}, "trend_signal": 0, "fair_value": 3.873553, "relative_strength": 9.817957, "rate_of_change": -0.07520833186233765, "market_dynamics": -0.463427, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.418208, "high": 4.963055, "low": 4.408302, "close": 4.933336, "volume": 114035876}, "trend_line": 4.407642, "activity_lines": {"activity_5": 4.525857, "activity_10": 4.372279, "activity_20": 4.349713, "activity_30": 4.372938}, "trend_signal": 0, "fair_value": 3.885872, "relative_strength": 20.53393, "rate_of_change": 0.46665628791596503, "market_dynamics": 0.233941, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.933336, "high": 4.963055, "low": 4.695584, "close": 4.883804, "volume": 94032604}, "trend_line": 4.418539, "activity_lines": {"activity_5": 4.679735, "activity_10": 4.481068, "activity_20": 4.397688, "activity_30": 4.403658}, "trend_signal": 0, "fair_value": 3.89635, "relative_strength": 22.472631, "rate_of_change": 0.24722969787473514, "market_dynamics": 0.826485, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.883804, "high": 4.903617, "low": 4.537084, "close": 4.755023, "volume": 88612651}, "trend_line": 4.425143, "activity_lines": {"activity_5": 4.745116, "activity_10": 4.555816, "activity_20": 4.432219, "activity_30": 4.425366}, "trend_signal": 1, "fair_value": 3.90524, "relative_strength": 17.721606, "rate_of_change": 0.1494611680467294, "market_dynamics": 1.212088, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.755023, "high": 4.873898, "low": 4.646053, "close": 4.81446, "volume": 52167364}, "trend_line": 4.433728, "activity_lines": {"activity_5": 4.800591, "activity_10": 4.626961, "activity_20": 4.47175, "activity_30": 4.450484}, "trend_signal": 1, "fair_value": 3.916734, "relative_strength": 16.103676, "rate_of_change": 0.19400502989395063, "market_dynamics": 1.368991, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.81446, "high": 5.3494, "low": 4.784741, "close": 5.210712, "volume": 51521442}, "trend_line": 4.456513, "activity_lines": {"activity_5": 4.951828, "activity_10": 4.759886, "activity_20": 4.547698, "activity_30": 4.500612}, "trend_signal": 1, "fair_value": 3.930958, "relative_strength": 22.988107, "rate_of_change": 0.5139016195851399, "market_dynamics": 1.261256, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.210712, "high": 6.161716, "low": 5.141368, "close": 6.161716, "volume": 118076724}, "trend_line": 4.512648, "activity_lines": {"activity_5": 5.365911, "activity_10": 5.045547, "activity_20": 4.710444, "activity_30": 4.610625}, "trend_signal": 1, "fair_value": 3.950898, "relative_strength": 41.565174, "rate_of_change": 1.2596171042247666, "market_dynamics": 1.33178, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.171623, "high": 6.577781, "low": 5.686214, "close": 5.953684, "volume": 212733568}, "trend_line": 4.565152, "activity_lines": {"activity_5": 5.628758, "activity_10": 5.256461, "activity_20": 4.844839, "activity_30": 4.703595}, "trend_signal": 1, "fair_value": 3.969631, "relative_strength": 35.615126, "rate_of_change": 1.1634853859640697, "market_dynamics": 1.47818, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.943778, "high": 6.26078, "low": 5.775371, "close": 5.943778, "volume": 107023584}, "trend_line": 4.621948, "activity_lines": {"activity_5": 5.816977, "activity_10": 5.433694, "activity_20": 4.970461, "activity_30": 4.792538}, "trend_signal": 1, "fair_value": 3.989062, "relative_strength": 37.956857, "rate_of_change": 1.2441206776904559, "market_dynamics": 1.676673, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.963591, "high": 6.488625, "low": 5.933872, "close": 6.141904, "volume": 92007557}, "trend_line": 4.681716, "activity_lines": {"activity_5": 5.991989, "activity_10": 5.61723, "activity_20": 5.108064, "activity_30": 4.8906}, "trend_signal": 1, "fair_value": 4.009066, "relative_strength": 41.828769, "rate_of_change": 1.2931344099933633, "market_dynamics": 1.749849, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.102278, "high": 6.221154, "low": 5.468276, "close": 5.755558, "volume": 100810645}, "trend_line": 4.724643, "activity_lines": {"activity_5": 5.949722, "activity_10": 5.696481, "activity_20": 5.201042, "activity_30": 4.95988}, "trend_signal": 1, "fair_value": 4.025195, "relative_strength": 33.171659, "rate_of_change": 0.9169073903671348, "market_dynamics": 1.559144, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.72584, "high": 6.032935, "low": 5.577245, "close": 5.943778, "volume": 43438700}, "trend_line": 4.772193, "activity_lines": {"activity_5": 5.933872, "activity_10": 5.785277, "activity_20": 5.306237, "activity_30": 5.038534}, "trend_signal": 1, "fair_value": 4.04196, "relative_strength": 36.122301, "rate_of_change": 1.0064252473678819, "market_dynamics": 1.298162, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.943778, "high": 6.240967, "low": 5.894246, "close": 6.013122, "volume": 57021505}, "trend_line": 4.818092, "activity_lines": {"activity_5": 5.955665, "activity_10": 5.86831, "activity_20": 5.410253, "activity_30": 5.118594}, "trend_signal": 1, "fair_value": 4.058724, "relative_strength": 38.963158, "rate_of_change": 0.9618010000852932, "market_dynamics": 1.115938, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.003216, "high": 6.191435, "low": 5.547526, "close": 5.80509, "volume": 78224716}, "trend_line": 4.857718, "activity_lines": {"activity_5": 5.904153, "activity_10": 5.892986, "activity_20": 5.486296, "activity_30": 5.182271}, "trend_signal": 1, "fair_value": 4.069646, "relative_strength": 35.855898, "rate_of_change": 0.8224417466499221, "market_dynamics": 0.886519, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.795184, "high": 5.933871, "low": 5.3494, "close": 5.597058, "volume": 84199849}, "trend_line": 4.89305, "activity_lines": {"activity_5": 5.792542, "activity_10": 5.860745, "activity_20": 5.533752, "activity_30": 5.229971}, "trend_signal": 1, "fair_value": 4.08241, "relative_strength": 31.843157, "rate_of_change": 0.7273374041061971, "market_dynamics": 0.640401, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.597058, "high": 5.61687, "low": 5.151274, "close": 5.497995, "volume": 89020072}, "trend_line": 4.929043, "activity_lines": {"activity_5": 5.684233, "activity_10": 5.796264, "activity_20": 5.565358, "activity_30": 5.268999}, "trend_signal": 1, "fair_value": 4.095873, "relative_strength": 25.995058, "rate_of_change": 0.735594363433858, "market_dynamics": 0.386437, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.507901, "high": 5.577245, "low": 4.81446, "close": 5.022492, "volume": 54081400}, "trend_line": 4.950837, "activity_lines": {"activity_5": 5.434594, "activity_10": 5.640105, "activity_20": 5.545026, "activity_30": 5.275028}, "trend_signal": 1, "fair_value": 4.107684, "relative_strength": 13.739784, "rate_of_change": 0.4421547955657897, "market_dynamics": -0.044329, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.012586, "high": 5.081931, "low": 4.636147, "close": 4.933336, "volume": 50903267}, "trend_line": 4.97164, "activity_lines": {"activity_5": 5.216656, "activity_10": 5.488449, "activity_20": 5.511958, "activity_30": 5.273899}, "trend_signal": 1, "fair_value": 4.118606, "relative_strength": 14.815081, "rate_of_change": 0.4201915756870991, "market_dynamics": -0.432402, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.933336, "high": 5.3494, "low": 4.784741, "close": 4.963055, "volume": 51996604}, "trend_line": 4.98716, "activity_lines": {"activity_5": 5.08061, "activity_10": 5.360748, "activity_20": 5.478229, "activity_30": 5.273345}, "trend_signal": 1, "fair_value": 4.1301, "relative_strength": 15.2942, "rate_of_change": 0.3121706318237126, "market_dynamics": -0.710098, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.953148, "high": 5.151274, "low": 4.854085, "close": 5.101743, "volume": 33611800}, "trend_line": 5.007303, "activity_lines": {"activity_5": 5.046928, "activity_10": 5.276094, "activity_20": 5.454596, "activity_30": 5.280738}, "trend_signal": 1, "fair_value": 4.141023, "relative_strength": 19.796345, "rate_of_change": 0.40389720803022205, "market_dynamics": -0.915947, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.091836, "high": 5.121556, "low": 4.903616, "close": 4.963055, "volume": 31012016}, "trend_line": 5.020841, "activity_lines": {"activity_5": 5.000038, "activity_10": 5.185136, "activity_20": 5.413791, "activity_30": 5.277883}, "trend_signal": 0, "fair_value": 4.151246, "relative_strength": 16.334099, "rate_of_change": 0.27036510472802633, "market_dynamics": -0.996204, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.963055, "high": 5.032398, "low": 4.655959, "close": 4.784741, "volume": 32036200}, "trend_line": 5.036692, "activity_lines": {"activity_5": 4.929373, "activity_10": 5.076167, "activity_20": 5.353316, "activity_30": 5.262651}, "trend_signal": 0, "fair_value": 4.159565, "relative_strength": 13.800729, "rate_of_change": 0.315704082244399, "market_dynamics": -1.070287, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.794648, "high": 5.052211, "low": 4.715397, "close": 5.00268, "volume": 27517908}, "trend_line": 5.060136, "activity_lines": {"activity_5": 4.947205, "activity_10": 5.027896, "activity_20": 5.314304, "activity_30": 5.260457}, "trend_signal": 0, "fair_value": 4.169852, "relative_strength": 15.876613, "rate_of_change": 0.46546423724141905, "market_dynamics": -1.104305, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.00268, "high": 5.022493, "low": 4.586616, "close": 4.863992, "volume": 34992059}, "trend_line": 5.090186, "activity_lines": {"activity_5": 4.914184, "activity_10": 4.972781, "activity_20": 5.261517, "activity_30": 5.247802}, "trend_signal": 0, "fair_value": 4.178997, "relative_strength": 14.946243, "rate_of_change": 0.5938575563976963, "market_dynamics": -1.155163, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.824367, "high": 5.00268, "low": 4.566803, "close": 4.646053, "volume": 50111431}, "trend_line": 5.103394, "activity_lines": {"activity_5": 4.815121, "activity_10": 4.895152, "activity_20": 5.187456, "activity_30": 5.219148}, "trend_signal": 0, "fair_value": 4.185156, "relative_strength": 11.218676, "rate_of_change": 0.2594797125291623, "market_dynamics": -1.117527, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.646053, "high": 4.764929, "low": 4.477646, "close": 4.715397, "volume": 19627457}, "trend_line": 5.123867, "activity_lines": {"activity_5": 4.769552, "activity_10": 4.847421, "activity_20": 5.120801, "activity_30": 5.194116}, "trend_signal": 0, "fair_value": 4.192967, "relative_strength": 11.024066, "rate_of_change": 0.40116440157275657, "market_dynamics": -1.12802, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.695585, "high": 5.597058, "low": 4.695585, "close": 5.389026, "volume": 82489043}, "trend_line": 5.165804, "activity_lines": {"activity_5": 4.965036, "activity_10": 4.936398, "activity_20": 5.120659, "activity_30": 5.211223}, "trend_signal": 0, "fair_value": 4.202556, "relative_strength": 7.225963, "rate_of_change": 0.8184638672315244, "market_dynamics": -0.810324, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.755559, "high": 5.814996, "low": 5.448463, "close": 5.814996, "volume": 43978412}, "trend_line": 5.219628, "activity_lines": {"activity_5": 5.262225, "activity_10": 5.096159, "activity_20": 5.164766, "activity_30": 5.253107}, "trend_signal": 0, "fair_value": 4.215637, "relative_strength": 4.142263, "rate_of_change": 1.0419288072098853, "market_dynamics": -0.418197, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.399467, "high": 6.399467, "low": 5.587151, "close": 5.72584, "volume": 135903476}, "trend_line": 5.266848, "activity_lines": {"activity_5": 5.475541, "activity_10": 5.22368, "activity_20": 5.201042, "activity_30": 5.285766}, "trend_signal": 0, "fair_value": 4.22656, "relative_strength": 6.837081, "rate_of_change": 0.904662171327157, "market_dynamics": 0.068045, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.715933, "high": 6.429186, "low": 5.715933, "close": 6.221155, "volume": 136156403}, "trend_line": 5.331899, "activity_lines": {"activity_5": 5.796505, "activity_10": 5.42739, "activity_20": 5.285528, "activity_30": 5.347334}, "trend_signal": 0, "fair_value": 4.241864, "relative_strength": 12.08061, "rate_of_change": 1.2351030445533937, "market_dynamics": 0.714981, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.300405, "high": 7.469348, "low": 5.953684, "close": 7.132534, "volume": 262313674}, "trend_line": 5.423037, "activity_lines": {"activity_5": 6.316255, "activity_10": 5.776452, "activity_20": 5.456436, "activity_30": 5.463504}, "trend_signal": 1, "fair_value": 4.263962, "relative_strength": 24.308055, "rate_of_change": 1.709297194114141, "market_dynamics": 1.098197, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.132534, "high": 7.538692, "low": 6.835345, "close": 6.855157, "volume": 190033820}, "trend_line": 5.487098, "activity_lines": {"activity_5": 6.582404, "activity_10": 6.035637, "activity_20": 5.594369, "activity_30": 5.555899}, "trend_signal": 1, "fair_value": 4.286315, "relative_strength": 20.449112, "rate_of_change": 1.1812753628640134, "market_dynamics": 1.369649, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.835345, "high": 8.152882, "low": 6.657031, "close": 7.905225, "volume": 198747384}, "trend_line": 5.587812, "activity_lines": {"activity_5": 7.100834, "activity_10": 6.448099, "activity_20": 5.827969, "activity_30": 5.711907}, "trend_signal": 1, "fair_value": 4.315335, "relative_strength": 28.950268, "rate_of_change": 1.8354693136517695, "market_dynamics": 1.555171, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.905225, "high": 8.103351, "low": 7.310847, "close": 7.340566, "volume": 111514661}, "trend_line": 5.673997, "activity_lines": {"activity_5": 7.291695, "activity_10": 6.705122, "activity_20": 5.998782, "activity_30": 5.824988}, "trend_signal": 1, "fair_value": 4.341625, "relative_strength": 23.342997, "rate_of_change": 1.54237472556343, "market_dynamics": 1.488663, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.310847, "high": 7.380191, "low": 6.657031, "close": 6.676844, "volume": 124511141}, "trend_line": 5.736076, "activity_lines": {"activity_5": 7.153667, "activity_10": 6.79644, "activity_20": 6.099071, "activity_30": 5.889688}, "trend_signal": 1, "fair_value": 4.364359, "relative_strength": 14.826731, "rate_of_change": 1.094096454404184, "market_dynamics": 1.242337, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.657031, "high": 7.33066, "low": 6.488624, "close": 7.25141, "volume": 100869822}, "trend_line": 5.804099, "activity_lines": {"activity_5": 7.176782, "activity_10": 6.955301, "activity_20": 6.248939, "activity_30": 5.987451}, "trend_signal": 1, "fair_value": 4.391411, "relative_strength": 21.774477, "rate_of_change": 1.1858803823380333, "market_dynamics": 1.072707, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.241503, "high": 8.043913, "low": 7.14244, "close": 7.657568, "volume": 148298939}, "trend_line": 5.853961, "activity_lines": {"activity_5": 7.327358, "activity_10": 7.1419, "activity_20": 6.42914, "activity_30": 6.10703}, "trend_signal": 1, "fair_value": 4.421193, "relative_strength": 25.410985, "rate_of_change": 0.859082520818478, "market_dynamics": 0.911365, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.627848, "high": 7.925037, "low": 7.33066, "close": 7.776443, "volume": 137173818}, "trend_line": 5.91472, "activity_lines": {"activity_5": 7.464065, "activity_10": 7.308866, "activity_20": 6.608113, "activity_30": 6.231061}, "trend_signal": 1, "fair_value": 4.451039, "relative_strength": 27.149897, "rate_of_change": 1.0379126201899878, "market_dynamics": 0.895426, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.796255, "high": 8.885948, "low": 7.736817, "close": 8.885948, "volume": 232799118}, "trend_line": 6.012792, "activity_lines": {"activity_5": 7.979192, "activity_10": 7.641898, "activity_20": 6.879216, "activity_30": 6.422753}, "trend_signal": 1, "fair_value": 4.48787, "relative_strength": 44.402212, "rate_of_change": 1.658100467984962, "market_dynamics": 1.128595, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.885948, "high": 8.885948, "low": 8.885948, "close": 8.885948, "volume": 0}, "trend_line": 6.10426, "activity_lines": {"activity_5": 8.391294, "activity_10": 7.917473, "activity_20": 7.131638, "activity_30": 6.608118}, "trend_signal": 1, "fair_value": 4.523622, "relative_strength": 42.484849, "rate_of_change": 1.5212234183387665, "market_dynamics": 1.209058, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.885948, "high": 8.885948, "low": 8.885948, "close": 8.885948, "volume": 0}, "trend_line": 6.208607, "activity_lines": {"activity_5": 8.656122, "activity_10": 8.144597, "activity_20": 7.366039, "activity_30": 6.787582}, "trend_signal": 1, "fair_value": 4.559437, "relative_strength": 51.349838, "rate_of_change": 1.7094127707535351, "market_dynamics": 1.232135, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.885948, "high": 11.095052, "low": 8.885948, "close": 9.579389, "volume": 486659330}, "trend_line": 6.329794, "activity_lines": {"activity_5": 9.043128, "activity_10": 8.465921, "activity_20": 7.647803, "activity_30": 7.005051}, "trend_signal": 1, "fair_value": 4.600332, "relative_strength": 62.2967, "rate_of_change": 1.9519193274755504, "market_dynamics": 1.429619, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.410982, "high": 9.985547, "low": 9.064261, "close": 9.846859, "volume": 310757292}, "trend_line": 6.457585, "activity_lines": {"activity_5": 9.391169, "activity_10": 8.786345, "activity_20": 7.932208, "activity_30": 7.231959}, "trend_signal": 1, "fair_value": 4.643196, "relative_strength": 58.489825, "rate_of_change": 2.01888086721306, "market_dynamics": 1.426436, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.886484, "high": 10.46105, "low": 9.589296, "close": 9.995454, "volume": 187235178}, "trend_line": 6.597264, "activity_lines": {"activity_5": 9.650714, "activity_10": 9.098483, "activity_20": 8.207697, "activity_30": 7.460209}, "trend_signal": 1, "fair_value": 4.686694, "relative_strength": 56.461916, "rate_of_change": 2.1630222443839315, "market_dynamics": 1.500174, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.054891, "high": 10.619551, "low": 9.995454, "close": 10.312455, "volume": 51822903}, "trend_line": 6.754443, "activity_lines": {"activity_5": 9.94196, "activity_10": 9.419988, "activity_20": 8.488942, "activity_30": 7.699898}, "trend_signal": 1, "fair_value": 4.732543, "relative_strength": 60.978909, "rate_of_change": 2.382487649425583, "market_dynamics": 1.51359, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.391705, "high": 10.579925, "low": 9.89639, "close": 10.302548, "volume": 117333311}, "trend_line": 6.914595, "activity_lines": {"activity_5": 10.134802, "activity_10": 9.673589, "activity_20": 8.74226, "activity_30": 7.928808}, "trend_signal": 1, "fair_value": 4.777693, "relative_strength": 52.200763, "rate_of_change": 2.3710615368284267, "market_dynamics": 1.410594, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.302549, "high": 10.421424, "low": 9.559576, "close": 9.727983, "volume": 162986857}, "trend_line": 7.071445, "activity_lines": {"activity_5": 10.041683, "activity_10": 9.767248, "activity_20": 8.914252, "activity_30": 8.110317}, "trend_signal": 1, "fair_value": 4.818905, "relative_strength": 39.618407, "rate_of_change": 2.268390267253534, "market_dynamics": 1.282592, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.619014, "high": 9.866672, "low": 9.193043, "close": 9.767609, "volume": 111299806}, "trend_line": 7.232587, "activity_lines": {"activity_5": 9.951866, "activity_10": 9.830469, "activity_20": 9.069356, "activity_30": 8.284263}, "trend_signal": 1, "fair_value": 4.860944, "relative_strength": 35.349056, "rate_of_change": 2.2787704634625583, "market_dynamics": 1.203539, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.708171, "high": 10.381799, "low": 9.628921, "close": 10.035079, "volume": 128863845}, "trend_line": 7.401655, "activity_lines": {"activity_5": 9.956489, "activity_10": 9.906117, "activity_20": 9.231112, "activity_30": 8.465069}, "trend_signal": 1, "fair_value": 4.905395, "relative_strength": 41.925633, "rate_of_change": 2.337586813680917, "market_dynamics": 1.247241, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.124235, "high": 12.055963, "low": 9.906296, "close": 11.838024, "volume": 220554730}, "trend_line": 7.626198, "activity_lines": {"activity_5": 10.559452, "activity_10": 10.28868, "activity_20": 9.544057, "activity_30": 8.751287}, "trend_signal": 1, "fair_value": 4.960388, "relative_strength": 60.848337, "rate_of_change": 3.0336863850044313, "market_dynamics": 1.345131, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.847931, "high": 12.234277, "low": 11.412054, "close": 11.867743, "volume": 130211274}, "trend_line": 7.856354, "activity_lines": {"activity_5": 11.070617, "activity_10": 10.622972, "activity_20": 9.833084, "activity_30": 9.024935}, "trend_signal": 1, "fair_value": 5.015317, "relative_strength": 56.470336, "rate_of_change": 3.01796517740557, "market_dynamics": 1.456578, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.976713, "high": 12.52156, "low": 11.382334, "close": 11.491304, "volume": 204750730}, "trend_line": 8.079906, "activity_lines": {"activity_5": 11.351955, "activity_10": 10.834607, "activity_20": 10.063712, "activity_30": 9.259448}, "trend_signal": 1, "fair_value": 5.068087, "relative_strength": 52.951553, "rate_of_change": 2.8454929602204757, "market_dynamics": 1.540476, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.491305, "high": 11.748867, "low": 11.095052, "close": 11.372428, "volume": 114524775}, "trend_line": 8.292231, "activity_lines": {"activity_5": 11.476114, "activity_10": 10.989865, "activity_20": 10.260942, "activity_30": 9.471868}, "trend_signal": 1, "fair_value": 5.118571, "relative_strength": 50.033937, "rate_of_change": 2.627815224583057, "market_dynamics": 1.400958, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.461585, "high": 11.461585, "low": 10.768145, "close": 11.095052, "volume": 78443339}, "trend_line": 8.499933, "activity_lines": {"activity_5": 11.400826, "activity_10": 11.066954, "activity_20": 10.415244, "activity_30": 9.652695}, "trend_signal": 1, "fair_value": 5.168864, "relative_strength": 47.58782, "rate_of_change": 2.5047782677544945, "market_dynamics": 0.980297, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.995454, "high": 10.163861, "low": 8.142976, "close": 9.193043, "volume": 177455609}, "trend_line": 8.651499, "activity_lines": {"activity_5": 10.620871, "activity_10": 10.778231, "activity_20": 10.370524, "activity_30": 9.697412}, "trend_signal": 1, "fair_value": 5.207981, "relative_strength": 27.522046, "rate_of_change": 1.7831434671308464, "market_dynamics": 0.329275, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.331731, "high": 9.688358, "low": 8.578853, "close": 9.084074, "volume": 128346563}, "trend_line": 8.797122, "activity_lines": {"activity_5": 9.980924, "activity_10": 10.490047, "activity_20": 10.303445, "activity_30": 9.72532}, "trend_signal": 1, "fair_value": 5.245702, "relative_strength": 25.321969, "rate_of_change": 1.6832111984293185, "market_dynamics": -0.323397, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.074167, "high": 9.708171, "low": 8.866135, "close": 9.500138, "volume": 98493520}, "trend_line": 8.934159, "activity_lines": {"activity_5": 9.665243, "activity_10": 10.299666, "activity_20": 10.267263, "activity_30": 9.770676}, "trend_signal": 1, "fair_value": 5.286724, "relative_strength": 27.782631, "rate_of_change": 1.5577480907960513, "market_dynamics": -0.824563, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.569483, "high": 9.916203, "low": 9.341638, "close": 9.718078, "volume": 57969041}, "trend_line": 9.064262, "activity_lines": {"activity_5": 9.554953, "activity_10": 10.153053, "activity_20": 10.243064, "activity_30": 9.821252}, "trend_signal": 1, "fair_value": 5.32927, "relative_strength": 29.486391, "rate_of_change": 1.456242271936285, "market_dynamics": -1.140896, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.827046, "high": 10.124236, "low": 9.391169, "close": 9.638826, "volume": 106763397}, "trend_line": 9.194694, "activity_lines": {"activity_5": 9.528536, "activity_10": 9.992932, "activity_20": 10.20207, "activity_30": 9.85832}, "trend_signal": 1, "fair_value": 5.369848, "relative_strength": 24.544807, "rate_of_change": 1.4389698797320816, "market_dynamics": -1.163379, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.698264, "high": 10.88702, "low": 9.668545, "close": 10.797863, "volume": 136065689}, "trend_line": 9.347251, "activity_lines": {"activity_5": 9.985547, "activity_10": 10.050748, "activity_20": 10.267876, "activity_30": 9.961751}, "trend_signal": 1, "fair_value": 5.418173, "relative_strength": 37.251933, "rate_of_change": 1.6591851778862878, "market_dynamics": -0.979803, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.194116, "high": 11.937088, "low": 10.669082, "close": 10.698801, "volume": 235878013}, "trend_line": 9.466127, "activity_lines": {"activity_5": 10.302549, "activity_10": 10.109466, "activity_20": 10.315144, "activity_30": 10.048947}, "trend_signal": 1, "fair_value": 5.467133, "relative_strength": 35.195583, "rate_of_change": 1.2717749849661701, "market_dynamics": -0.671178, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.698801, "high": 11.194115, "low": 10.064797, "close": 10.094516, "volume": 154391085}, "trend_line": 9.574106, "activity_lines": {"activity_5": 10.310474, "activity_10": 10.079567, "activity_20": 10.296227, "activity_30": 10.089489}, "trend_signal": 1, "fair_value": 5.512219, "relative_strength": 27.627256, "rate_of_change": 1.1406882667008404, "market_dynamics": -0.507406, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.00536, "high": 11.114865, "low": 9.916203, "close": 11.114865, "volume": 98834610}, "trend_line": 9.681094, "activity_lines": {"activity_5": 10.61889, "activity_10": 10.260582, "activity_20": 10.372034, "activity_30": 10.188892}, "trend_signal": 1, "fair_value": 5.563529, "relative_strength": 36.983104, "rate_of_change": 1.1174724825482338, "market_dynamics": -0.348582, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.174303, "high": 11.729055, "low": 10.847394, "close": 11.303084, "volume": 134975064}, "trend_line": 9.813177, "activity_lines": {"activity_5": 10.896926, "activity_10": 10.480502, "activity_20": 10.459728, "activity_30": 10.293537}, "trend_signal": 1, "fair_value": 5.614965, "relative_strength": 38.564285, "rate_of_change": 1.364339608726036, "market_dynamics": -0.309813, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.273365, "high": 11.590367, "low": 10.857301, "close": 10.99599, "volume": 88677657}, "trend_line": 9.957149, "activity_lines": {"activity_5": 10.961648, "activity_10": 10.640804, "activity_20": 10.511949, "activity_30": 10.369847}, "trend_signal": 1, "fair_value": 5.664878, "relative_strength": 34.973738, "rate_of_change": 1.4671293506679821, "market_dynamics": -0.460174, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.926645, "high": 13.472564, "low": 10.88702, "close": 13.363594, "volume": 210457500}, "trend_line": 10.160888, "activity_lines": {"activity_5": 11.802362, "activity_10": 11.198798, "activity_20": 10.7864, "activity_30": 10.589618}, "trend_signal": 1, "fair_value": 5.72965, "relative_strength": 55.80801, "rate_of_change": 2.046157991609853, "market_dynamics": -0.036953, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.333875, "high": 13.650876, "low": 12.798935, "close": 13.175375, "volume": 108181517}, "trend_line": 10.344815, "activity_lines": {"activity_5": 12.402684, "activity_10": 11.644762, "activity_20": 11.02835, "activity_30": 10.784101}, "trend_signal": 1, "fair_value": 5.791437, "relative_strength": 49.586533, "rate_of_change": 1.8101469084198212, "market_dynamics": 0.26109, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.096125, "high": 13.244719, "low": 12.580996, "close": 13.016874, "volume": 80501395}, "trend_line": 10.519496, "activity_lines": {"activity_5": 12.744781, "activity_10": 11.995084, "activity_20": 11.238788, "activity_30": 10.956492}, "trend_signal": 1, "fair_value": 5.852272, "relative_strength": 43.23969, "rate_of_change": 1.688585054445146, "market_dynamics": 0.480681, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.02678, "high": 14.265067, "low": 12.937624, "close": 14.245255, "volume": 83849800}, "trend_line": 10.69814, "activity_lines": {"activity_5": 13.369538, "activity_10": 12.508771, "activity_20": 11.550742, "activity_30": 11.196863}, "trend_signal": 1, "fair_value": 5.922568, "relative_strength": 51.094884, "rate_of_change": 1.6982182416343923, "market_dynamics": 0.893903, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.36413, "high": 15.642042, "low": 13.769752, "close": 15.483541, "volume": 135408966}, "trend_line": 10.91806, "activity_lines": {"activity_5": 14.210913, "activity_10": 13.163847, "activity_20": 11.96058, "activity_30": 11.505599}, "trend_signal": 1, "fair_value": 5.998263, "relative_strength": 57.637962, "rate_of_change": 2.0556844460812824, "market_dynamics": 0.965537, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.483542, "high": 15.642042, "low": 14.274973, "close": 14.393848, "volume": 91647220}, "trend_line": 11.101656, "activity_lines": {"activity_5": 14.389886, "activity_10": 13.535603, "activity_20": 12.249277, "activity_30": 11.729843}, "trend_signal": 1, "fair_value": 6.066781, "relative_strength": 46.563941, "rate_of_change": 1.6815807936574778, "market_dynamics": 0.988802, "expectation": {"probability": 46.8646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.304692, "high": 15.869888, "low": 14.294786, "close": 15.701481, "volume": 107020275}, "trend_line": 11.305726, "activity_lines": {"activity_5": 14.936054, "activity_10": 14.077928, "activity_20": 12.650482, "activity_30": 12.026606}, "trend_signal": 1, "fair_value": 6.143873, "relative_strength": 55.222573, "rate_of_change": 1.8381942297617557, "market_dynamics": 1.112031, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.721293, "high": 16.018482, "low": 14.859445, "close": 15.414198, "volume": 88728743}, "trend_line": 11.491304, "activity_lines": {"activity_5": 15.218053, "activity_10": 14.466075, "activity_20": 13.004279, "activity_30": 12.291669}, "trend_signal": 1, "fair_value": 6.217662, "relative_strength": 43.537029, "rate_of_change": 1.6414514202803037, "market_dynamics": 1.059716, "expectation": {"probability": 46.8646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.493448, "high": 16.642577, "low": 14.809913, "close": 16.553421, "volume": 115626598}, "trend_line": 11.709903, "activity_lines": {"activity_5": 15.719972, "activity_10": 14.983184, "activity_20": 13.447326, "activity_30": 12.618257}, "trend_signal": 1, "fair_value": 6.28999, "relative_strength": 45.06777, "rate_of_change": 1.9022993386999518, "market_dynamics": 0.982811, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.721828, "high": 18.435619, "low": 16.246326, "close": 18.257305, "volume": 122454863}, "trend_line": 11.974731, "activity_lines": {"activity_5": 16.635974, "activity_10": 15.714629, "activity_20": 14.026656, "activity_30": 13.04067}, "trend_signal": 1, "fair_value": 6.381751, "relative_strength": 50.727387, "rate_of_change": 2.261572960937418, "market_dynamics": 1.12184, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.405899, "high": 18.405899, "low": 16.305764, "close": 16.870424, "volume": 123958313}, "trend_line": 12.193661, "activity_lines": {"activity_5": 16.904765, "activity_10": 16.061889, "activity_20": 14.430738, "activity_30": 13.356521}, "trend_signal": 1, "fair_value": 6.461636, "relative_strength": 38.376919, "rate_of_change": 1.828266538931023, "market_dynamics": 1.162353, "expectation": {"probability": 46.8646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.880331, "high": 18.663464, "low": 16.087826, "close": 18.039366, "volume": 109997956}, "trend_line": 12.470707, "activity_lines": {"activity_5": 17.398099, "activity_10": 16.557925, "activity_20": 14.909071, "activity_30": 13.733664}, "trend_signal": 1, "fair_value": 6.548062, "relative_strength": 41.853272, "rate_of_change": 2.2720493869724634, "market_dynamics": 1.252376, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.930397, "high": 18.039365, "low": 16.246325, "close": 17.167612, "volume": 103504946}, "trend_line": 12.717373, "activity_lines": {"activity_5": 17.444988, "activity_10": 16.807023, "activity_20": 15.263716, "activity_30": 14.03669}, "trend_signal": 1, "fair_value": 6.629345, "relative_strength": 31.606407, "rate_of_change": 1.977963238170854, "market_dynamics": 1.208385, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.167612, "high": 17.355832, "low": 16.226513, "close": 16.939768, "volume": 70798977}, "trend_line": 12.94753, "activity_lines": {"activity_5": 17.299036, "activity_10": 16.939227, "activity_20": 15.561188, "activity_30": 14.309102}, "trend_signal": 1, "fair_value": 6.710627, "relative_strength": 26.752746, "rate_of_change": 1.8097841433132467, "market_dynamics": 1.004704, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.949675, "high": 17.633208, "low": 16.801079, "close": 17.197332, "volume": 23461839}, "trend_line": 13.126173, "activity_lines": {"activity_5": 17.213182, "activity_10": 17.06927, "activity_20": 15.848424, "activity_30": 14.583283}, "trend_signal": 1, "fair_value": 6.789496, "relative_strength": 23.965017, "rate_of_change": 1.3797457893513219, "market_dynamics": 0.756379, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.33602, "high": 17.999741, "low": 16.890235, "close": 17.33602, "volume": 58413553}, "trend_line": 13.308449, "activity_lines": {"activity_5": 17.244221, "activity_10": 17.193369, "activity_20": 16.118394, "activity_30": 14.854886}, "trend_signal": 1, "fair_value": 6.869382, "relative_strength": 24.859032, "rate_of_change": 1.388645418584685, "market_dynamics": 0.487144, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.602953, "high": 19.09934, "low": 16.365202, "close": 18.049273, "volume": 128295355}, "trend_line": 13.527048, "activity_lines": {"activity_5": 17.481973, "activity_10": 17.393656, "activity_20": 16.424687, "activity_30": 15.160746}, "trend_signal": 1, "fair_value": 6.95676, "relative_strength": 34.775228, "rate_of_change": 1.6425580471473504, "market_dynamics": 0.43016, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.227585, "high": 20.476315, "low": 17.752084, "close": 19.574842, "volume": 88538870}, "trend_line": 13.800462, "activity_lines": {"activity_5": 18.227586, "activity_10": 17.828633, "activity_20": 16.838393, "activity_30": 15.550926}, "trend_signal": 1, "fair_value": 7.052204, "relative_strength": 37.556213, "rate_of_change": 2.0212392238129038, "market_dynamics": 0.448149, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.574843, "high": 21.070694, "low": 19.000278, "close": 20.307909, "volume": 101340890}, "trend_line": 14.107557, "activity_lines": {"activity_5": 19.057074, "activity_10": 18.321246, "activity_20": 17.281629, "activity_30": 15.970761}, "trend_signal": 1, "fair_value": 7.152473, "relative_strength": 39.596069, "rate_of_change": 2.225251589403314, "market_dynamics": 0.600498, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.327721, "high": 22.041511, "low": 19.119151, "close": 21.69479, "volume": 82203816}, "trend_line": 14.524282, "activity_lines": {"activity_5": 20.124312, "activity_10": 18.997756, "activity_20": 17.814069, "activity_30": 16.46026}, "trend_signal": 1, "fair_value": 7.264237, "relative_strength": 46.483738, "rate_of_change": 2.953913282079949, "market_dynamics": 0.840722, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.744323, "high": 23.259984, "low": 21.080601, "close": 22.328794, "volume": 107732133}, "trend_line": 14.965773, "activity_lines": {"activity_5": 21.103054, "activity_10": 19.72704, "activity_20": 18.355944, "activity_30": 16.963777}, "trend_signal": 1, "fair_value": 7.381144, "relative_strength": 50.276706, "rate_of_change": 3.0396752142377914, "market_dynamics": 1.019302, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.110855, "high": 22.328794, "low": 18.930933, "close": 19.158777, "volume": 118709520}, "trend_line": 15.287727, "activity_lines": {"activity_5": 20.692273, "activity_10": 19.780713, "activity_20": 18.55322, "activity_30": 17.234293}, "trend_signal": 1, "fair_value": 7.477412, "relative_strength": 33.87959, "rate_of_change": 2.1512687650681315, "market_dynamics": 0.929237, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.317278, "high": 20.575378, "low": 18.921027, "close": 19.971094, "volume": 75364963}, "trend_line": 15.629495, "activity_lines": {"activity_5": 20.478297, "activity_10": 19.961728, "activity_20": 18.799368, "activity_30": 17.536446}, "trend_signal": 1, "fair_value": 7.577428, "relative_strength": 32.848842, "rate_of_change": 2.235571056442858, "market_dynamics": 0.687903, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.109782, "high": 24.349678, "low": 19.911656, "close": 24.260521, "volume": 108609025}, "trend_line": 16.116884, "activity_lines": {"activity_5": 21.667713, "activity_10": 20.871667, "activity_20": 19.420918, "activity_30": 18.093287}, "trend_signal": 1, "fair_value": 7.706845, "relative_strength": 56.423686, "rate_of_change": 3.118392500845347, "market_dynamics": 0.692801, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.755836, "high": 24.755836, "low": 21.793853, "close": 22.853827, "volume": 128071224}, "trend_line": 16.51875, "activity_lines": {"activity_5": 22.124723, "activity_10": 21.392738, "activity_20": 19.860804, "activity_30": 18.527928}, "trend_signal": 1, "fair_value": 7.827689, "relative_strength": 43.785038, "rate_of_change": 2.4934472445170037, "market_dynamics": 0.661369, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.586356, "high": 22.972703, "low": 21.605633, "close": 22.784483, "volume": 75915934}, "trend_line": 16.921606, "activity_lines": {"activity_5": 22.48135, "activity_10": 21.798356, "activity_20": 20.25899, "activity_30": 18.932169}, "trend_signal": 1, "fair_value": 7.947771, "relative_strength": 42.580435, "rate_of_change": 2.4387801740446453, "market_dynamics": 0.798277, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.982609, "high": 23.824643, "low": 22.190104, "close": 23.626518, "volume": 75109630}, "trend_line": 17.372673, "activity_lines": {"activity_5": 23.088276, "activity_10": 22.258008, "activity_20": 20.697415, "activity_30": 19.364744}, "trend_signal": 1, "fair_value": 8.072552, "relative_strength": 40.799457, "rate_of_change": 2.6656276005953474, "market_dynamics": 1.133203, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.775113, "high": 24.062396, "low": 22.38823, "close": 23.695862, "volume": 41469922}, "trend_line": 17.792039, "activity_lines": {"activity_5": 23.420467, "activity_10": 22.628864, "activity_20": 21.104705, "activity_30": 19.772692}, "trend_signal": 1, "fair_value": 8.196254, "relative_strength": 40.169542, "rate_of_change": 2.4139405605573776, "market_dynamics": 1.119894, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.428928, "high": 27.975383, "low": 24.428928, "close": 27.440443, "volume": 150029325}, "trend_line": 18.329951, "activity_lines": {"activity_5": 24.752534, "activity_10": 23.605625, "activity_20": 21.829186, "activity_30": 20.395169}, "trend_signal": 1, "fair_value": 8.345738, "relative_strength": 53.202967, "rate_of_change": 3.0233297038074287, "market_dynamics": 1.269573, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.184485, "high": 30.501489, "low": 26.816344, "close": 29.996267, "volume": 132929104}, "trend_line": 18.963294, "activity_lines": {"activity_5": 26.724547, "activity_10": 24.917399, "activity_20": 22.745235, "activity_30": 21.147835}, "trend_signal": 1, "fair_value": 8.51135, "relative_strength": 62.792978, "rate_of_change": 3.4552356413827834, "market_dynamics": 1.5289, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.996267, "high": 30.580739, "low": 27.896132, "close": 29.193855, "volume": 100276746}, "trend_line": 19.490969, "activity_lines": {"activity_5": 27.952928, "activity_10": 25.932343, "activity_20": 23.528964, "activity_30": 21.807871}, "trend_signal": 1, "fair_value": 8.671883, "relative_strength": 54.282141, "rate_of_change": 2.782612556658134, "market_dynamics": 1.596968, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.332545, "high": 32.690779, "low": 28.431073, "close": 29.996267, "volume": 133512010}, "trend_line": 20.051666, "activity_lines": {"activity_5": 29.021487, "activity_10": 26.968362, "activity_20": 24.330431, "activity_30": 22.485632}, "trend_signal": 1, "fair_value": 8.837687, "relative_strength": 58.580419, "rate_of_change": 2.876701512377353, "market_dynamics": 1.750806, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.242316, "high": 30.858113, "low": 27.242316, "close": 30.204298, "volume": 112846724}, "trend_line": 20.62458, "activity_lines": {"activity_5": 29.73474, "activity_10": 27.845159, "activity_20": 25.094773, "activity_30": 23.140641}, "trend_signal": 1, "fair_value": 9.003554, "relative_strength": 60.341465, "rate_of_change": 2.85718902359535, "market_dynamics": 1.645244, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.481676, "high": 31.472305, "low": 29.203762, "close": 29.82786, "volume": 89031957}, "trend_line": 21.144, "activity_lines": {"activity_5": 29.888618, "activity_10": 28.467455, "activity_20": 25.761183, "activity_30": 23.734401}, "trend_signal": 1, "fair_value": 9.166436, "relative_strength": 53.532169, "rate_of_change": 2.5184512848261473, "market_dynamics": 1.453094, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.432144, "high": 30.650083, "low": 27.836693, "close": 28.946198, "volume": 111702436}, "trend_line": 21.592755, "activity_lines": {"activity_5": 29.589448, "activity_10": 28.828224, "activity_20": 26.282254, "activity_30": 24.237768}, "trend_signal": 1, "fair_value": 9.323921, "relative_strength": 42.727047, "rate_of_change": 2.1223751418842323, "market_dynamics": 1.300688, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.46079, "high": 32.18556, "low": 28.341915, "close": 30.224112, "volume": 158843803}, "trend_line": 22.120431, "activity_lines": {"activity_5": 29.786253, "activity_10": 29.310571, "activity_20": 26.869085, "activity_30": 24.79463}, "trend_signal": 1, "fair_value": 9.490232, "relative_strength": 49.972379, "rate_of_change": 2.4437641236609204, "market_dynamics": 1.336984, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.808583, "high": 33.126654, "low": 29.035355, "close": 31.412867, "volume": 115152583}, "trend_line": 22.644143, "activity_lines": {"activity_5": 30.310626, "activity_10": 29.873789, "activity_20": 27.507758, "activity_30": 25.394142}, "trend_signal": 1, "fair_value": 9.662957, "relative_strength": 52.406876, "rate_of_change": 2.3675488058980396, "market_dynamics": 1.356604, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.700149, "high": 32.492652, "low": 26.449813, "close": 26.747002, "volume": 152760938}, "trend_line": 23.021904, "activity_lines": {"activity_5": 29.185271, "activity_10": 29.447098, "activity_20": 27.638427, "activity_30": 25.658843}, "trend_signal": 1, "fair_value": 9.803805, "relative_strength": 32.156171, "rate_of_change": 1.6682503727343516, "market_dynamics": 1.045067, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.20162, "high": 27.044189, "low": 24.587428, "close": 26.796532, "volume": 145077885}, "trend_line": 23.363341, "activity_lines": {"activity_5": 28.306913, "activity_10": 28.973937, "activity_20": 27.739659, "activity_30": 25.902367}, "trend_signal": 1, "fair_value": 9.946747, "relative_strength": 31.903455, "rate_of_change": 1.4830962721415184, "market_dynamics": 0.723433, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.777257, "high": 28.64901, "low": 26.122906, "close": 26.826252, "volume": 124535616}, "trend_line": 23.648972, "activity_lines": {"activity_5": 27.640549, "activity_10": 28.517887, "activity_20": 27.812824, "activity_30": 26.125781}, "trend_signal": 1, "fair_value": 10.090325, "relative_strength": 34.438649, "rate_of_change": 1.222560591826324, "market_dynamics": 0.093471, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.113535, "high": 29.63964, "low": 26.964939, "close": 28.500416, "volume": 67248702}, "trend_line": 24.036639, "activity_lines": {"activity_5": 27.67357, "activity_10": 28.423867, "activity_20": 28.020998, "activity_30": 26.438777}, "trend_signal": 1, "fair_value": 10.245206, "relative_strength": 31.718988, "rate_of_change": 1.6392551862296612, "market_dynamics": -0.509523, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.401353, "high": 29.164139, "low": 27.281942, "close": 28.847137, "volume": 76066544}, "trend_line": 24.396898, "activity_lines": {"activity_5": 27.937078, "activity_10": 28.405496, "activity_20": 28.232804, "activity_30": 26.749132}, "trend_signal": 1, "fair_value": 10.403263, "relative_strength": 26.548376, "rate_of_change": 1.498791074742185, "market_dynamics": -0.670862, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.787698, "high": 29.183949, "low": 26.063466, "close": 27.139999, "volume": 88933789}, "trend_line": 24.729311, "activity_lines": {"activity_5": 27.802588, "activity_10": 28.097629, "activity_20": 28.235891, "activity_30": 26.926106}, "trend_signal": 1, "fair_value": 10.550566, "relative_strength": 17.31404, "rate_of_change": 1.3625215795876957, "market_dynamics": -0.854343, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.360001, "low": 24.4, "close": 24.9, "volume": 114491137}, "trend_line": 24.994652, "activity_lines": {"activity_5": 26.895233, "activity_10": 27.438204, "activity_20": 27.991507, "activity_30": 26.937118}, "trend_signal": 1, "fair_value": 10.683003, "relative_strength": 5.535324, "rate_of_change": 1.0729817745427659, "market_dynamics": -0.963096, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 25.17, "low": 23.08, "close": 23.68, "volume": 106950292}, "trend_line": 25.210741, "activity_lines": {"activity_5": 25.707646, "activity_10": 26.646558, "activity_20": 27.627887, "activity_30": 26.852302}, "trend_signal": 1, "fair_value": 10.80927, "relative_strength": -3.22098, "rate_of_change": 0.8645409425984414, "market_dynamics": -1.066384, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.68, "high": 23.940001, "low": 20.9, "close": 21.129999, "volume": 154816264}, "trend_line": 25.337206, "activity_lines": {"activity_5": 23.879809, "activity_10": 25.487025, "activity_20": 27.017475, "activity_30": 26.589028}, "trend_signal": 0, "fair_value": 10.918937, "relative_strength": -14.056097, "rate_of_change": 0.5016314276522044, "market_dynamics": -1.112361, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 21.67, "low": 20.16, "close": 20.940001, "volume": 140435577}, "trend_line": 25.433564, "activity_lines": {"activity_5": 22.48, "activity_10": 24.458294, "activity_20": 26.396847, "activity_30": 26.305338}, "trend_signal": 0, "fair_value": 11.027386, "relative_strength": -15.315568, "rate_of_change": 0.38030239008990246, "market_dynamics": -1.103033, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.99, "high": 22.84, "low": 20.52, "close": 21.26, "volume": 185376982}, "trend_line": 25.489736, "activity_lines": {"activity_5": 21.714, "activity_10": 23.678161, "activity_20": 25.819488, "activity_30": 26.036076}, "trend_signal": 0, "fair_value": 11.137505, "relative_strength": -14.220688, "rate_of_change": 0.22085776102790827, "market_dynamics": -1.034201, "expectation": {"probability": 52.9135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e32727-ec91-4c71-a473-d264116db396/", "share_image": "https://sharemaestro.com/terminal/46e32727-ec91-4c71-a473-d264116db396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}