{"ticker": {"uuid": "46e4e188-1917-4645-b078-80d44bd2f3c7", "symbol": "000506", "name": "Zhaojin International Gold Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000506 fell 21.78%, moving from 18.14 to 14.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.19"}, {"label": "12-Week Change", "value": "-21.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.79, "low": 13.68, "close": 14.19, "volume": 221258191}, "trend_line": 15.772, "activity_lines": {"activity_5": 14.754, "activity_10": 15.509818, "activity_20": 16.659619, "activity_30": 16.503613}, "trend_signal": 0, "fair_value": 7.017692, "relative_strength": -10.436245, "rate_of_change": 0.40530717040439995, "market_dynamics": -1.109824, "expectation": {"probability": 52.4602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.26, "high": 4.59, "low": 4.17, "close": 4.37, "volume": 164834573}, "trend_line": 3.959667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.807273, "activity_20": 4.563619, "activity_30": 4.284409}, "trend_signal": 1, "fair_value": 3.077564, "relative_strength": 24.64234, "rate_of_change": 0.5927852140558278, "market_dynamics": 0.050159, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.22, "high": 4.32, "low": 3.99, "close": 4.07, "volume": 172073474}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.640182, "activity_20": 4.547952, "activity_30": 4.291527}, "trend_signal": 1, "fair_value": 3.087821, "relative_strength": 17.319925, "rate_of_change": 0.5050929787782664, "market_dynamics": -0.257174, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.93, "high": 4.35, "low": 3.85, "close": 4.26, "volume": 203385891}, "trend_line": 4.015333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.534727, "activity_20": 4.546381, "activity_30": 4.309613}, "trend_signal": 1, "fair_value": 3.1, "relative_strength": 20.91781, "rate_of_change": 0.8962056373058342, "market_dynamics": -0.46001, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.05, "close": 4.16, "volume": 147761700}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.428545, "activity_20": 4.530762, "activity_30": 4.318946}, "trend_signal": 1, "fair_value": 3.112436, "relative_strength": 19.502408, "rate_of_change": 0.747136040771718, "market_dynamics": -0.598992, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.96, "close": 4.13, "volume": 123122558}, "trend_line": 4.061667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.333091, "activity_20": 4.50819, "activity_30": 4.324409}, "trend_signal": 1, "fair_value": 3.124423, "relative_strength": 12.530408, "rate_of_change": 0.4037739291178162, "market_dynamics": -0.723551, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.81, "close": 3.82, "volume": 87624180}, "trend_line": 4.070333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.198727, "activity_20": 4.453, "activity_30": 4.308817}, "trend_signal": 0, "fair_value": 3.133846, "relative_strength": 5.933486, "rate_of_change": 0.21336067186206648, "market_dynamics": -0.857661, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.74, "close": 3.96, "volume": 138697698}, "trend_line": 4.084, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.118545, "activity_20": 4.410095, "activity_30": 4.301699}, "trend_signal": 0, "fair_value": 3.144551, "relative_strength": 9.533308, "rate_of_change": 0.33577105362140824, "market_dynamics": -0.963268, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.78, "close": 3.86, "volume": 150149892}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.047818, "activity_20": 4.355857, "activity_30": 4.287247}, "trend_signal": 0, "fair_value": 3.154359, "relative_strength": 7.407161, "rate_of_change": 0.2938295788442815, "market_dynamics": -1.020449, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.86, "high": 4.44, "low": 3.8, "close": 4.23, "volume": 293774426}, "trend_line": 4.123667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.060182, "activity_20": 4.33519, "activity_30": 4.295892}, "trend_signal": 0, "fair_value": 3.166346, "relative_strength": 14.694065, "rate_of_change": 0.6754638671875026, "market_dynamics": -0.945456, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.13, "high": 4.74, "low": 4.13, "close": 4.28, "volume": 516661279}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.090364, "activity_20": 4.316, "activity_30": 4.305978}, "trend_signal": 0, "fair_value": 3.178077, "relative_strength": 17.89005, "rate_of_change": 0.7921590176898342, "market_dynamics": -0.729262, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.17, "high": 4.58, "low": 4.14, "close": 4.45, "volume": 338838995}, "trend_line": 4.197, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.151455, "activity_20": 4.30919, "activity_30": 4.324925}, "trend_signal": 0, "fair_value": 3.187692, "relative_strength": 18.192559, "rate_of_change": 0.9784345960730291, "market_dynamics": -0.520209, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.41, "high": 5.36, "low": 4.36, "close": 4.66, "volume": 579093943}, "trend_line": 4.244667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.249273, "activity_20": 4.319143, "activity_30": 4.354796}, "trend_signal": 1, "fair_value": 3.200769, "relative_strength": 21.135076, "rate_of_change": 1.1357398141529589, "market_dynamics": -0.131342, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.63, "high": 5.06, "low": 4.52, "close": 4.63, "volume": 399050713}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.330909, "activity_20": 4.330524, "activity_30": 4.379656}, "trend_signal": 1, "fair_value": 3.212885, "relative_strength": 24.069079, "rate_of_change": 1.0365948612694584, "market_dynamics": 0.103003, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.17, "close": 4.31, "volume": 216555015}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.347636, "activity_20": 4.314238, "activity_30": 4.381032}, "trend_signal": 0, "fair_value": 3.222179, "relative_strength": 18.520447, "rate_of_change": 0.7849991617442015, "market_dynamics": 0.190194, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.31, "high": 5.15, "low": 4.29, "close": 4.81, "volume": 443751687}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.452545, "activity_20": 4.349095, "activity_30": 4.412495}, "trend_signal": 0, "fair_value": 3.230897, "relative_strength": 35.212178, "rate_of_change": 1.0256960766326704, "market_dynamics": 0.428959, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.67, "close": 4.74, "volume": 623921178}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.532364, "activity_20": 4.378619, "activity_30": 4.436581}, "trend_signal": 0, "fair_value": 3.241731, "relative_strength": 27.778495, "rate_of_change": 0.8702289412039035, "market_dynamics": 0.519119, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.74, "high": 5.21, "low": 4.68, "close": 4.94, "volume": 498065280}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.756, "activity_10": 4.631818, "activity_20": 4.430333, "activity_30": 4.471118}, "trend_signal": 0, "fair_value": 3.254167, "relative_strength": 34.033771, "rate_of_change": 1.0292037967910013, "market_dynamics": 0.636884, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.81, "high": 5.59, "low": 4.78, "close": 5.17, "volume": 624536833}, "trend_line": 4.505333, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.755273, "activity_20": 4.506524, "activity_30": 4.51757}, "trend_signal": 1, "fair_value": 3.26859, "relative_strength": 40.400039, "rate_of_change": 1.2434382022471926, "market_dynamics": 0.909398, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.71, "close": 4.85, "volume": 358878050}, "trend_line": 4.549, "activity_lines": {"activity_5": 4.936, "activity_10": 4.796727, "activity_20": 4.550143, "activity_30": 4.539806}, "trend_signal": 0, "fair_value": 3.280833, "relative_strength": 29.986916, "rate_of_change": 0.9692291335623832, "market_dynamics": 0.8612, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.51, "close": 4.61, "volume": 172186802}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.783273, "activity_20": 4.570238, "activity_30": 4.543742}, "trend_signal": 0, "fair_value": 3.291795, "relative_strength": 23.266124, "rate_of_change": 0.8280281380523169, "market_dynamics": 0.660325, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.49, "close": 4.54, "volume": 236935419}, "trend_line": 4.612333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.751091, "activity_20": 4.582095, "activity_30": 4.540731}, "trend_signal": 0, "fair_value": 3.302821, "relative_strength": 21.055272, "rate_of_change": 0.5595784477050394, "market_dynamics": 0.442074, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.61, "close": 4.74, "volume": 395622220}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.704, "activity_10": 4.753636, "activity_20": 4.61219, "activity_30": 4.548968}, "trend_signal": 0, "fair_value": 3.31641, "relative_strength": 31.740571, "rate_of_change": -0.5926068217537548, "market_dynamics": 0.246581, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.08, "close": 4.31, "volume": 217984238}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.676545, "activity_20": 4.598143, "activity_30": 4.531226}, "trend_signal": 0, "fair_value": 3.327564, "relative_strength": 16.668395, "rate_of_change": -0.6615703380588817, "market_dynamics": -0.047725, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.3, "close": 4.34, "volume": 166660306}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.610727, "activity_20": 4.586714, "activity_30": 4.517376}, "trend_signal": 0, "fair_value": 3.338462, "relative_strength": 15.768186, "rate_of_change": -0.5196208636108973, "market_dynamics": -0.271354, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.21, "close": 4.25, "volume": 137881412}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.528, "activity_20": 4.565857, "activity_30": 4.499247}, "trend_signal": 0, "fair_value": 3.349103, "relative_strength": 11.280582, "rate_of_change": -0.6179651291105624, "market_dynamics": -0.544559, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.21, "close": 4.36, "volume": 153293489}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.475455, "activity_20": 4.554905, "activity_30": 4.490022}, "trend_signal": 0, "fair_value": 3.360962, "relative_strength": 13.31925, "rate_of_change": -0.7698645347546031, "market_dynamics": -0.888318, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.22, "close": 4.24, "volume": 175337421}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.292, "activity_10": 4.408, "activity_20": 4.529952, "activity_30": 4.47529}, "trend_signal": 0, "fair_value": 3.373141, "relative_strength": 11.192557, "rate_of_change": -0.9250205837389632, "market_dynamics": -0.992477, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.24, "high": 4.52, "low": 4.24, "close": 4.37, "volume": 219802024}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.376909, "activity_20": 4.516048, "activity_30": 4.471613}, "trend_signal": 0, "fair_value": 3.385513, "relative_strength": 15.254061, "rate_of_change": -0.2710639259091838, "market_dynamics": -0.977415, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.16, "close": 4.18, "volume": 193652621}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.325818, "activity_20": 4.481619, "activity_30": 4.456452}, "trend_signal": 0, "fair_value": 3.395833, "relative_strength": 11.550281, "rate_of_change": -0.40015855039638326, "market_dynamics": -0.967848, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.04, "close": 4.11, "volume": 101264915}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.274182, "activity_20": 4.440762, "activity_30": 4.437914}, "trend_signal": 0, "fair_value": 3.403718, "relative_strength": 10.967073, "rate_of_change": -0.12885082844532647, "market_dynamics": -1.008062, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.91, "close": 3.93, "volume": 77869720}, "trend_line": 4.377, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.198909, "activity_20": 4.383571, "activity_30": 4.408129}, "trend_signal": 0, "fair_value": 3.411795, "relative_strength": 7.311722, "rate_of_change": -0.3339734091860837, "market_dynamics": -1.096764, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.9, "close": 4.13, "volume": 99458971}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.171091, "activity_20": 4.347905, "activity_30": 4.392194}, "trend_signal": 0, "fair_value": 3.421218, "relative_strength": 8.438126, "rate_of_change": 0.04569339730408453, "market_dynamics": -1.237793, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.98, "close": 4.01, "volume": 71265532}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.132545, "activity_20": 4.303333, "activity_30": 4.368387}, "trend_signal": 0, "fair_value": 3.431154, "relative_strength": 9.255375, "rate_of_change": -0.19029458780542316, "market_dynamics": -1.325575, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.77, "close": 3.94, "volume": 74939195}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.086727, "activity_20": 4.255048, "activity_30": 4.340602}, "trend_signal": 0, "fair_value": 3.440385, "relative_strength": 8.035263, "rate_of_change": -0.16780047530503178, "market_dynamics": -1.388761, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.58, "close": 3.7, "volume": 77160240}, "trend_line": 4.349, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.004545, "activity_20": 4.185667, "activity_30": 4.297806}, "trend_signal": 0, "fair_value": 3.448462, "relative_strength": 3.234156, "rate_of_change": -0.3284874200525082, "market_dynamics": -1.410261, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.41, "close": 3.71, "volume": 89982800}, "trend_line": 4.345333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.934182, "activity_20": 4.122524, "activity_30": 4.256581}, "trend_signal": 0, "fair_value": 3.456859, "relative_strength": 3.129088, "rate_of_change": -0.08431823407680127, "market_dynamics": -1.465407, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.96, "close": 3.08, "volume": 96787454}, "trend_line": 4.316, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.761091, "activity_20": 4.004286, "activity_30": 4.174946}, "trend_signal": 0, "fair_value": 3.462051, "relative_strength": -7.273097, "rate_of_change": -0.6750460781716907, "market_dynamics": -1.473525, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.49, "close": 2.85, "volume": 157782066}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.567273, "activity_20": 3.873, "activity_30": 4.080366}, "trend_signal": 0, "fair_value": 3.466795, "relative_strength": -21.726689, "rate_of_change": -0.7800509731232496, "market_dynamics": -1.427078, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.88, "high": 3.23, "low": 2.81, "close": 3.22, "volume": 120947022}, "trend_line": 4.248667, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.468364, "activity_20": 3.788, "activity_30": 4.011828}, "trend_signal": 0, "fair_value": 3.473397, "relative_strength": -14.215432, "rate_of_change": -0.7861602542352544, "market_dynamics": -1.331067, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.05, "close": 3.31, "volume": 126246672}, "trend_line": 4.216333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.403273, "activity_20": 3.719333, "activity_30": 3.951269}, "trend_signal": 0, "fair_value": 3.480897, "relative_strength": -15.433621, "rate_of_change": -0.7610386975491495, "market_dynamics": -1.216555, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.37, "high": 4.29, "low": 3.37, "close": 3.97, "volume": 457829163}, "trend_line": 4.200333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.472727, "activity_20": 3.719714, "activity_30": 3.935376}, "trend_signal": 0, "fair_value": 3.493269, "relative_strength": 1.558809, "rate_of_change": -0.37947666846997175, "market_dynamics": -0.757815, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.7, "close": 3.9, "volume": 296685435}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.64, "activity_10": 3.528727, "activity_20": 3.716143, "activity_30": 3.916}, "trend_signal": 0, "fair_value": 3.505192, "relative_strength": -3.260979, "rate_of_change": -0.6031188479580031, "market_dynamics": -0.367899, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.86, "high": 4.22, "low": 3.78, "close": 3.99, "volume": 398256438}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.605273, "activity_20": 3.725143, "activity_30": 3.904065}, "trend_signal": 0, "fair_value": 3.516474, "relative_strength": -0.938416, "rate_of_change": -0.5109700598802247, "market_dynamics": 0.110438, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.95, "high": 4.48, "low": 3.8, "close": 4.12, "volume": 409718895}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.705818, "activity_20": 3.748048, "activity_30": 3.901892}, "trend_signal": 0, "fair_value": 3.528718, "relative_strength": 4.34217, "rate_of_change": -0.15249176209842355, "market_dynamics": 0.637295, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.22, "high": 5.01, "low": 4.07, "close": 5.01, "volume": 516394148}, "trend_line": 4.154, "activity_lines": {"activity_5": 4.351333, "activity_10": 3.964909, "activity_20": 3.856762, "activity_30": 3.957548}, "trend_signal": 0, "fair_value": 3.546538, "relative_strength": 24.53434, "rate_of_change": 0.160753911007392, "market_dynamics": 0.927798, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 6.93, "low": 5.0, "close": 6.93, "volume": 1299423200}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.262, "activity_10": 4.549273, "activity_20": 4.144714, "activity_30": 4.136645}, "trend_signal": 0, "fair_value": 3.577115, "relative_strength": 75.602498, "rate_of_change": 1.7573423206548002, "market_dynamics": 1.279117, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.24, "high": 6.24, "low": 4.91, "close": 6.0, "volume": 827561567}, "trend_line": 4.262333, "activity_lines": {"activity_5": 5.665333, "activity_10": 4.906, "activity_20": 4.331857, "activity_30": 4.251032}, "trend_signal": 0, "fair_value": 3.601282, "relative_strength": 49.707743, "rate_of_change": 0.8358883368819401, "market_dynamics": 1.483895, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.71, "high": 6.19, "low": 4.81, "close": 5.08, "volume": 792655843}, "trend_line": 4.259333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.042364, "activity_20": 4.423, "activity_30": 4.303785}, "trend_signal": 1, "fair_value": 3.620256, "relative_strength": 23.845695, "rate_of_change": -0.07038398923782149, "market_dynamics": 1.518784, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.67, "close": 4.84, "volume": 130973189}, "trend_line": 4.259, "activity_lines": {"activity_5": 5.426, "activity_10": 5.094545, "activity_20": 4.487905, "activity_30": 4.341247}, "trend_signal": 1, "fair_value": 3.637564, "relative_strength": 16.342742, "rate_of_change": -0.007818125514005894, "market_dynamics": 1.248282, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.74, "close": 3.74, "volume": 2073000}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.917273, "activity_20": 4.444905, "activity_30": 4.307763}, "trend_signal": 1, "fair_value": 3.647564, "relative_strength": -11.301189, "rate_of_change": -0.6809110119746399, "market_dynamics": 0.794963, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.89, "close": 2.89, "volume": 2488600}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.006, "activity_10": 4.577636, "activity_20": 4.322714, "activity_30": 4.221312}, "trend_signal": 0, "fair_value": 3.652115, "relative_strength": -30.927047, "rate_of_change": -1.3002364066193994, "market_dynamics": 0.267984, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.24, "close": 2.24, "volume": 246375336}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.249333, "activity_10": 4.139455, "activity_20": 4.143571, "activity_30": 4.096473}, "trend_signal": 0, "fair_value": 3.652885, "relative_strength": -44.469682, "rate_of_change": -1.9959999999999918, "market_dynamics": -0.204242, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.73, "close": 1.73, "volume": 98867145}, "trend_line": 4.005667, "activity_lines": {"activity_5": 2.573333, "activity_10": 3.638727, "activity_20": 3.924857, "activity_30": 3.944108}, "trend_signal": 0, "fair_value": 3.650577, "relative_strength": -56.427367, "rate_of_change": -2.1018328226612844, "market_dynamics": -0.592839, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.34, "close": 1.34, "volume": 28556800}, "trend_line": 3.905667, "activity_lines": {"activity_5": 1.990667, "activity_10": 3.108182, "activity_20": 3.679857, "activity_30": 3.772129}, "trend_signal": 0, "fair_value": 3.645128, "relative_strength": -65.49647, "rate_of_change": -2.496463135852273, "market_dynamics": -0.882053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.09, "close": 1.09, "volume": 11409000}, "trend_line": 3.800333, "activity_lines": {"activity_5": 1.558, "activity_10": 2.582727, "activity_20": 3.423429, "activity_30": 3.590473}, "trend_signal": 0, "fair_value": 3.637885, "relative_strength": -71.572122, "rate_of_change": -2.696952914828633, "market_dynamics": -1.085685, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.26, "low": 0.99, "close": 1.26, "volume": 401059674}, "trend_line": 3.697, "activity_lines": {"activity_5": 1.358667, "activity_10": 2.159455, "activity_20": 3.195619, "activity_30": 3.426581}, "trend_signal": 0, "fair_value": 3.631987, "relative_strength": -66.07107, "rate_of_change": -2.719051198934412, "market_dynamics": -1.147504, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.01, "close": 1.01, "volume": 390748028}, "trend_line": 3.589333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.793818, "activity_20": 2.955667, "activity_30": 3.253226}, "trend_signal": 0, "fair_value": 3.624231, "relative_strength": -71.806318, "rate_of_change": -2.9122802272112573, "market_dynamics": -1.107345, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.91, "close": 1.08, "volume": 548540684}, "trend_line": 3.479667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.531636, "activity_20": 2.732238, "activity_30": 3.091333}, "trend_signal": 0, "fair_value": 3.617179, "relative_strength": -68.995506, "rate_of_change": -3.0553308929542013, "market_dynamics": -0.98233, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.89, "close": 0.98, "volume": 318047919}, "trend_line": 3.373, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.324, "activity_20": 2.507714, "activity_30": 2.930065}, "trend_signal": 0, "fair_value": 3.609487, "relative_strength": -72.036499, "rate_of_change": -3.0654370087712373, "market_dynamics": -0.888498, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.91, "close": 1.16, "volume": 164276108}, "trend_line": 3.274667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.219273, "activity_20": 2.311, "activity_30": 2.78729}, "trend_signal": 0, "fair_value": 3.603397, "relative_strength": -66.720547, "rate_of_change": -2.915297954343321, "market_dynamics": -0.925298, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.22, "high": 1.42, "low": 1.18, "close": 1.34, "volume": 495212835}, "trend_line": 3.188333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.194182, "activity_20": 2.141667, "activity_30": 2.662473}, "trend_signal": 0, "fair_value": 3.598333, "relative_strength": -59.74119, "rate_of_change": -2.636420741406681, "market_dynamics": -0.857975, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.27, "close": 1.51, "volume": 548555773}, "trend_line": 3.101, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.228182, "activity_20": 2.001048, "activity_30": 2.554194}, "trend_signal": 0, "fair_value": 3.594679, "relative_strength": -53.900008, "rate_of_change": -2.7391429941602747, "market_dynamics": -0.771081, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.32, "close": 1.38, "volume": 445608174}, "trend_line": 3.013333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.251818, "activity_20": 1.859429, "activity_30": 2.443161}, "trend_signal": 0, "fair_value": 3.589231, "relative_strength": -56.550547, "rate_of_change": -2.827055788455342, "market_dynamics": -0.663088, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.27, "close": 1.29, "volume": 318065988}, "trend_line": 2.925, "activity_lines": {"activity_5": 1.356, "activity_10": 1.265455, "activity_20": 1.721667, "activity_30": 2.331978}, "trend_signal": 0, "fair_value": 3.578397, "relative_strength": -58.623915, "rate_of_change": -2.9314051915271233, "market_dynamics": -0.499875, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.17, "close": 1.17, "volume": 263499491}, "trend_line": 2.840667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.258182, "activity_20": 1.585952, "activity_30": 2.218753}, "trend_signal": 0, "fair_value": 3.56, "relative_strength": -61.131293, "rate_of_change": -2.883179487179487, "market_dynamics": -0.403727, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.11, "close": 1.35, "volume": 139033615}, "trend_line": 2.762, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.282182, "activity_20": 1.485667, "activity_30": 2.122581}, "trend_signal": 0, "fair_value": 3.545192, "relative_strength": -55.463336, "rate_of_change": -2.769314389895043, "market_dynamics": -0.290806, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.42, "close": 1.55, "volume": 336339679}, "trend_line": 2.711, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.340909, "activity_20": 1.431, "activity_30": 2.044387}, "trend_signal": 0, "fair_value": 3.534423, "relative_strength": -46.693806, "rate_of_change": -1.8464880521361389, "market_dynamics": -0.032088, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.26, "close": 1.3, "volume": 254145553}, "trend_line": 2.659333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.344364, "activity_20": 1.373714, "activity_30": 1.953355}, "trend_signal": 0, "fair_value": 3.522051, "relative_strength": -53.745424, "rate_of_change": -1.905828107709321, "market_dynamics": 0.163633, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.23, "close": 1.33, "volume": 185088169}, "trend_line": 2.596333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.349273, "activity_20": 1.337286, "activity_30": 1.867591}, "trend_signal": 0, "fair_value": 3.511282, "relative_strength": -52.393608, "rate_of_change": -2.369015087617841, "market_dynamics": 0.288681, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.28, "close": 1.39, "volume": 369009849}, "trend_line": 2.532333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.358727, "activity_20": 1.323286, "activity_30": 1.789763}, "trend_signal": 0, "fair_value": 3.496154, "relative_strength": -56.903494, "rate_of_change": -2.465015080885235, "market_dynamics": 0.40512, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 130954289}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.374909, "activity_20": 1.32619, "activity_30": 1.719935}, "trend_signal": 0, "fair_value": 3.482436, "relative_strength": -58.580257, "rate_of_change": -3.317099291443901, "market_dynamics": 0.337644, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 2.366667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.389091, "activity_20": 1.335952, "activity_30": 1.655527}, "trend_signal": 0, "fair_value": 3.4675, "relative_strength": -55.852893, "rate_of_change": -3.335575675367681, "market_dynamics": 0.307361, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.76, "low": 1.45, "close": 1.76, "volume": 7006103}, "trend_line": 2.292333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.460727, "activity_20": 1.379, "activity_30": 1.616387}, "trend_signal": 0, "fair_value": 3.455128, "relative_strength": -47.074712, "rate_of_change": -3.1408727970601653, "market_dynamics": 0.376183, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.25, "low": 1.85, "close": 2.25, "volume": 5353765}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.614545, "activity_20": 1.468571, "activity_30": 1.613656}, "trend_signal": 0, "fair_value": 3.448205, "relative_strength": -32.870575, "rate_of_change": -2.7191948115740683, "market_dynamics": 0.47082, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.36, "high": 2.87, "low": 2.36, "close": 2.87, "volume": 16735414}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.198667, "activity_10": 1.863636, "activity_20": 1.612857, "activity_30": 1.654946}, "trend_signal": 0, "fair_value": 3.445, "relative_strength": -12.134709, "rate_of_change": -3.1987892376681657, "market_dynamics": 0.672121, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.66, "low": 3.01, "close": 3.66, "volume": 130201440}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.225455, "activity_20": 1.823905, "activity_30": 1.751806}, "trend_signal": 0, "fair_value": 3.447308, "relative_strength": 5.693863, "rate_of_change": -5.0494124383242065, "market_dynamics": 0.96341, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.68, "close": 3.8, "volume": 420980000}, "trend_line": 1.976333, "activity_lines": {"activity_5": 3.234, "activity_10": 2.570727, "activity_20": 2.036857, "activity_30": 1.864731}, "trend_signal": 0, "fair_value": 3.451282, "relative_strength": 14.464019, "rate_of_change": -3.5778494750610714, "market_dynamics": 1.279761, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.25, "close": 3.25, "volume": 305834215}, "trend_line": 1.915333, "activity_lines": {"activity_5": 3.361333, "activity_10": 2.775091, "activity_20": 2.184143, "activity_30": 1.946903}, "trend_signal": 1, "fair_value": 3.452115, "relative_strength": 1.600695, "rate_of_change": -3.086524386325581, "market_dynamics": 1.459355, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.53, "low": 2.94, "close": 3.53, "volume": 235568817}, "trend_line": 1.871667, "activity_lines": {"activity_5": 3.482667, "activity_10": 2.994909, "activity_20": 2.347762, "activity_30": 2.051075}, "trend_signal": 1, "fair_value": 3.454423, "relative_strength": 9.228494, "rate_of_change": -2.279812439925589, "market_dynamics": 1.578901, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.11, "close": 3.22, "volume": 220775331}, "trend_line": 1.854333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.118364, "activity_20": 2.469714, "activity_30": 2.138065}, "trend_signal": 1, "fair_value": 3.455192, "relative_strength": -1.077925, "rate_of_change": -0.9261262820790216, "market_dynamics": 1.530941, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.27, "low": 2.99, "close": 3.11, "volume": 161371122}, "trend_line": 1.861667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.188545, "activity_20": 2.571381, "activity_30": 2.219075}, "trend_signal": 1, "fair_value": 3.454936, "relative_strength": -2.847369, "rate_of_change": 0.3955060930264387, "market_dynamics": 1.30927, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.06, "high": 3.59, "low": 3.05, "close": 3.59, "volume": 190415947}, "trend_line": 1.906667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.315818, "activity_20": 2.710333, "activity_30": 2.330581}, "trend_signal": 1, "fair_value": 3.458141, "relative_strength": 13.583486, "rate_of_change": 2.417188466036081, "market_dynamics": 1.207198, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.59, "high": 4.43, "low": 3.46, "close": 4.01, "volume": 209700357}, "trend_line": 1.982667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.480545, "activity_20": 2.879381, "activity_30": 2.46628}, "trend_signal": 1, "fair_value": 3.463654, "relative_strength": 27.12465, "rate_of_change": 3.9860132891585196, "market_dynamics": 1.150652, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.58, "close": 3.59, "volume": 137737014}, "trend_line": 2.057667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.528, "activity_20": 2.995905, "activity_30": 2.569978}, "trend_signal": 1, "fair_value": 3.466987, "relative_strength": 23.149462, "rate_of_change": 3.7827834931433246, "market_dynamics": 1.068739, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.63, "high": 3.89, "low": 3.53, "close": 3.89, "volume": 157395974}, "trend_line": 2.151, "activity_lines": {"activity_5": 3.742, "activity_10": 3.605636, "activity_20": 3.130048, "activity_30": 2.688194}, "trend_signal": 1, "fair_value": 3.470705, "relative_strength": 35.196226, "rate_of_change": 4.535865132696394, "market_dynamics": 1.096202, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.91, "close": 4.15, "volume": 214512633}, "trend_line": 2.247333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.712, "activity_20": 3.276, "activity_30": 2.817161}, "trend_signal": 1, "fair_value": 3.475385, "relative_strength": 39.315698, "rate_of_change": 4.478521617852162, "market_dynamics": 1.086582, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.88, "close": 3.89, "volume": 129142579}, "trend_line": 2.343333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.762182, "activity_20": 3.383857, "activity_30": 2.92314}, "trend_signal": 1, "fair_value": 3.48, "relative_strength": 29.286104, "rate_of_change": 4.271730090734221, "market_dynamics": 0.909687, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.9, "close": 3.91, "volume": 14543251}, "trend_line": 2.437667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.814364, "activity_20": 3.482476, "activity_30": 3.024215}, "trend_signal": 1, "fair_value": 3.484487, "relative_strength": 32.033073, "rate_of_change": 4.025633574058827, "market_dynamics": 0.72626, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.96, "close": 4.2, "volume": 72470805}, "trend_line": 2.545, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.907273, "activity_20": 3.596286, "activity_30": 3.137914}, "trend_signal": 1, "fair_value": 3.488654, "relative_strength": 36.061758, "rate_of_change": 4.403103459168136, "market_dynamics": 0.501677, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26, "high": 4.96, "low": 4.25, "close": 4.91, "volume": 188857912}, "trend_line": 2.67, "activity_lines": {"activity_5": 4.334, "activity_10": 4.117091, "activity_20": 3.764048, "activity_30": 3.290495}, "trend_signal": 1, "fair_value": 3.494936, "relative_strength": 55.129782, "rate_of_change": 4.911591355599215, "market_dynamics": 0.369855, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 5.74, "low": 4.66, "close": 5.44, "volume": 200141968}, "trend_line": 2.806667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.392545, "activity_20": 3.965524, "activity_30": 3.469204}, "trend_signal": 1, "fair_value": 3.504038, "relative_strength": 66.570208, "rate_of_change": 5.118614232209741, "market_dynamics": 0.453215, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 6.54, "low": 5.43, "close": 5.63, "volume": 211854488}, "trend_line": 2.944, "activity_lines": {"activity_5": 5.13, "activity_10": 4.660182, "activity_20": 4.166095, "activity_30": 3.651355}, "trend_signal": 1, "fair_value": 3.515577, "relative_strength": 76.510098, "rate_of_change": 4.893099181342137, "market_dynamics": 0.763992, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.8, "low": 4.97, "close": 5.13, "volume": 266098388}, "trend_line": 3.069, "activity_lines": {"activity_5": 5.234, "activity_10": 4.799818, "activity_20": 4.299143, "activity_30": 3.792387}, "trend_signal": 1, "fair_value": 3.523526, "relative_strength": 56.890616, "rate_of_change": 4.2459239130434785, "market_dynamics": 1.049899, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.26, "high": 5.76, "low": 5.2, "close": 5.42, "volume": 169296282}, "trend_line": 3.206667, "activity_lines": {"activity_5": 5.353333, "activity_10": 4.971818, "activity_20": 4.443762, "activity_30": 3.944065}, "trend_signal": 1, "fair_value": 3.533077, "relative_strength": 62.814182, "rate_of_change": 4.485728250244379, "market_dynamics": 1.205425, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.52, "low": 4.92, "close": 5.37, "volume": 177647707}, "trend_line": 3.346667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.101455, "activity_20": 4.568524, "activity_30": 4.083634}, "trend_signal": 1, "fair_value": 3.542115, "relative_strength": 64.808727, "rate_of_change": 4.365903912068204, "market_dynamics": 1.284278, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.11, "close": 5.47, "volume": 93084949}, "trend_line": 3.484, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.222364, "activity_20": 4.690905, "activity_30": 4.220624}, "trend_signal": 1, "fair_value": 3.554038, "relative_strength": 68.325343, "rate_of_change": 4.103575288488514, "market_dynamics": 1.163297, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.48, "close": 5.69, "volume": 106255496}, "trend_line": 3.622, "activity_lines": {"activity_5": 5.494, "activity_10": 5.359273, "activity_20": 4.825619, "activity_30": 4.362946}, "trend_signal": 1, "fair_value": 3.568397, "relative_strength": 78.906466, "rate_of_change": 3.9609644087256, "market_dynamics": 1.099816, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.41, "high": 5.64, "low": 4.88, "close": 5.57, "volume": 103364173}, "trend_line": 3.764333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.441636, "activity_20": 4.939905, "activity_30": 4.488624}, "trend_signal": 1, "fair_value": 3.584808, "relative_strength": 86.755262, "rate_of_change": 3.929679734953072, "market_dynamics": 1.073822, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.56, "high": 6.74, "low": 5.54, "close": 6.42, "volume": 190284387}, "trend_line": 3.934, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.648364, "activity_20": 5.124095, "activity_30": 4.659957}, "trend_signal": 1, "fair_value": 3.606987, "relative_strength": 116.282811, "rate_of_change": 4.507226114161527, "market_dynamics": 1.149694, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.55, "high": 7.14, "low": 6.5, "close": 6.9, "volume": 190830954}, "trend_line": 4.117667, "activity_lines": {"activity_5": 6.249333, "activity_10": 5.902, "activity_20": 5.340238, "activity_30": 4.851312}, "trend_signal": 1, "fair_value": 3.632692, "relative_strength": 126.992405, "rate_of_change": 4.6687086934417845, "market_dynamics": 1.320398, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.01, "high": 7.3, "low": 6.5, "close": 6.69, "volume": 114659781}, "trend_line": 4.292333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.081273, "activity_20": 5.518857, "activity_30": 5.017269}, "trend_signal": 1, "fair_value": 3.656474, "relative_strength": 118.128023, "rate_of_change": 4.241868028667694, "market_dynamics": 1.413061, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.83, "high": 7.24, "low": 6.71, "close": 7.15, "volume": 87419769}, "trend_line": 4.482333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.321455, "activity_20": 5.724238, "activity_30": 5.201634}, "trend_signal": 1, "fair_value": 3.684872, "relative_strength": 123.438342, "rate_of_change": 4.426497198609695, "market_dynamics": 1.440714, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.67, "low": 6.98, "close": 7.38, "volume": 103719847}, "trend_line": 4.669667, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.575818, "activity_20": 5.934571, "activity_30": 5.388581}, "trend_signal": 1, "fair_value": 3.715769, "relative_strength": 123.614851, "rate_of_change": 4.179386047399867, "market_dynamics": 1.358446, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.47, "high": 7.7, "low": 7.38, "close": 7.46, "volume": 67643114}, "trend_line": 4.843333, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.803818, "activity_20": 6.136476, "activity_30": 5.568602}, "trend_signal": 1, "fair_value": 3.747885, "relative_strength": 120.56861, "rate_of_change": 3.719023219428726, "market_dynamics": 1.252323, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.06, "close": 7.37, "volume": 88664106}, "trend_line": 4.993333, "activity_lines": {"activity_5": 7.321333, "activity_10": 6.978364, "activity_20": 6.311381, "activity_30": 5.731613}, "trend_signal": 1, "fair_value": 3.77609, "relative_strength": 113.154213, "rate_of_change": 3.0970408187915113, "market_dynamics": 1.150494, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 8.92, "low": 7.31, "close": 8.92, "volume": 210403899}, "trend_line": 5.168667, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.398364, "activity_20": 6.617333, "activity_30": 5.984946}, "trend_signal": 1, "fair_value": 3.81359, "relative_strength": 144.380633, "rate_of_change": 3.511362050157687, "market_dynamics": 1.254902, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.58, "close": 9.42, "volume": 452254771}, "trend_line": 5.356, "activity_lines": {"activity_5": 8.479333, "activity_10": 7.846545, "activity_20": 6.94819, "activity_30": 6.259226}, "trend_signal": 1, "fair_value": 3.854487, "relative_strength": 148.798905, "rate_of_change": 3.624396773868383, "market_dynamics": 1.385152, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.26, "high": 9.57, "low": 8.8, "close": 9.01, "volume": 230810489}, "trend_line": 5.548, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.152364, "activity_20": 7.213667, "activity_30": 6.494968}, "trend_signal": 1, "fair_value": 3.892692, "relative_strength": 131.683765, "rate_of_change": 3.584764749813297, "market_dynamics": 1.489676, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.7, "close": 9.22, "volume": 229131289}, "trend_line": 5.737667, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.433818, "activity_20": 7.474857, "activity_30": 6.731871}, "trend_signal": 1, "fair_value": 3.932692, "relative_strength": 120.119497, "rate_of_change": 3.4186553713049754, "market_dynamics": 1.651497, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56, "high": 10.14, "low": 9.43, "close": 9.52, "volume": 252808671}, "trend_line": 5.947667, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.718909, "activity_20": 7.740714, "activity_30": 6.975892}, "trend_signal": 1, "fair_value": 3.973013, "relative_strength": 116.404867, "rate_of_change": 3.660024187531273, "market_dynamics": 1.634661, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.42, "high": 10.88, "low": 9.4, "close": 10.33, "volume": 287503994}, "trend_line": 6.188333, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.103636, "activity_20": 8.061762, "activity_30": 7.258624}, "trend_signal": 1, "fair_value": 4.018205, "relative_strength": 121.984764, "rate_of_change": 4.046393316908967, "market_dynamics": 1.615386, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35, "high": 11.79, "low": 10.27, "close": 11.25, "volume": 223768921}, "trend_line": 6.443667, "activity_lines": {"activity_5": 10.238667, "activity_10": 9.589455, "activity_20": 8.447143, "activity_30": 7.585183}, "trend_signal": 1, "fair_value": 4.070705, "relative_strength": 127.861767, "rate_of_change": 4.126054625696444, "market_dynamics": 1.609717, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.36, "high": 11.39, "low": 10.46, "close": 10.56, "volume": 185150892}, "trend_line": 6.662, "activity_lines": {"activity_5": 10.47, "activity_10": 9.875273, "activity_20": 8.740048, "activity_30": 7.850753}, "trend_signal": 1, "fair_value": 4.11891, "relative_strength": 102.227355, "rate_of_change": 3.3883346237476326, "market_dynamics": 1.466388, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.57, "high": 10.8, "low": 9.9, "close": 10.2, "volume": 145697031}, "trend_line": 6.882333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.037818, "activity_20": 8.97281, "activity_30": 8.079011}, "trend_signal": 1, "fair_value": 4.164487, "relative_strength": 92.525113, "rate_of_change": 3.307310117081959, "market_dynamics": 1.237193, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 10.92, "low": 10.0, "close": 10.45, "volume": 124527533}, "trend_line": 7.101, "activity_lines": {"activity_5": 10.504, "activity_10": 10.196, "activity_20": 9.206619, "activity_30": 8.309183}, "trend_signal": 1, "fair_value": 4.213397, "relative_strength": 88.969568, "rate_of_change": 3.1772220263099724, "market_dynamics": 1.009347, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.25, "high": 10.33, "low": 9.9, "close": 9.98, "volume": 77348081}, "trend_line": 7.295333, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.212727, "activity_20": 9.371476, "activity_30": 8.494925}, "trend_signal": 1, "fair_value": 4.257372, "relative_strength": 68.047826, "rate_of_change": 2.7366990564709237, "market_dynamics": 0.608721, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.5, "close": 9.53, "volume": 130661931}, "trend_line": 7.483333, "activity_lines": {"activity_5": 9.992, "activity_10": 10.128364, "activity_20": 9.472, "activity_30": 8.639097}, "trend_signal": 1, "fair_value": 4.296795, "relative_strength": 49.846529, "rate_of_change": 2.576989974275331, "market_dynamics": 0.208762, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.55, "high": 9.98, "low": 9.28, "close": 9.35, "volume": 140696382}, "trend_line": 7.664667, "activity_lines": {"activity_5": 9.727333, "activity_10": 10.009273, "activity_20": 9.537095, "activity_30": 8.759527}, "trend_signal": 1, "fair_value": 4.334359, "relative_strength": 37.961098, "rate_of_change": 2.4231716001412695, "market_dynamics": -0.176833, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.58, "high": 10.65, "low": 9.55, "close": 10.02, "volume": 246229256}, "trend_line": 7.858667, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.005818, "activity_20": 9.648, "activity_30": 8.911484}, "trend_signal": 1, "fair_value": 4.375064, "relative_strength": 45.90584, "rate_of_change": 2.5310949582023583, "market_dynamics": -0.47688, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.36, "high": 11.22, "low": 10.13, "close": 10.3, "volume": 272733303}, "trend_line": 8.038333, "activity_lines": {"activity_5": 9.911333, "activity_10": 10.038727, "activity_20": 9.768429, "activity_30": 9.068989}, "trend_signal": 1, "fair_value": 4.419038, "relative_strength": 42.916759, "rate_of_change": 2.2862146977343625, "market_dynamics": -0.57105, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.11, "high": 10.38, "low": 9.53, "close": 9.56, "volume": 110678760}, "trend_line": 8.175667, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.922909, "activity_20": 9.80219, "activity_30": 9.167161}, "trend_signal": 1, "fair_value": 4.459038, "relative_strength": 28.645732, "rate_of_change": 1.7084885634869935, "market_dynamics": -0.703174, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.91, "high": 10.4, "low": 9.57, "close": 10.18, "volume": 154416438}, "trend_line": 8.327333, "activity_lines": {"activity_5": 9.962, "activity_10": 9.933818, "activity_20": 9.881333, "activity_30": 9.296473}, "trend_signal": 1, "fair_value": 4.503718, "relative_strength": 32.75158, "rate_of_change": 1.8550902330048267, "market_dynamics": -0.672088, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.22, "high": 11.2, "low": 10.05, "close": 10.87, "volume": 154698160}, "trend_line": 8.518667, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.089636, "activity_20": 10.011762, "activity_30": 9.460516}, "trend_signal": 1, "fair_value": 4.551282, "relative_strength": 35.434732, "rate_of_change": 2.2976624088408766, "market_dynamics": -0.676136, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.41, "high": 13.09, "low": 11.38, "close": 12.82, "volume": 220615502}, "trend_line": 8.765333, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.594364, "activity_20": 10.311286, "activity_30": 9.738022}, "trend_signal": 1, "fair_value": 4.613205, "relative_strength": 57.609807, "rate_of_change": 2.8955938763658606, "market_dynamics": -0.439437, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.61, "high": 15.45, "low": 12.61, "close": 14.65, "volume": 459771784}, "trend_line": 9.074667, "activity_lines": {"activity_5": 12.470667, "activity_10": 11.384182, "activity_20": 10.759571, "activity_30": 10.117677}, "trend_signal": 1, "fair_value": 4.684679, "relative_strength": 83.852036, "rate_of_change": 3.5290615884188288, "market_dynamics": 0.119855, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 14.42, "low": 12.13, "close": 12.28, "volume": 314342086}, "trend_line": 9.301667, "activity_lines": {"activity_5": 12.692, "activity_10": 11.666727, "activity_20": 10.947476, "activity_30": 10.324473}, "trend_signal": 1, "fair_value": 4.741603, "relative_strength": 44.007906, "rate_of_change": 2.5014691999166505, "market_dynamics": 0.383042, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.24, "high": 12.39, "low": 11.55, "close": 12.12, "volume": 240498501}, "trend_line": 9.516, "activity_lines": {"activity_5": 12.678667, "activity_10": 11.878364, "activity_20": 11.104143, "activity_30": 10.506301}, "trend_signal": 1, "fair_value": 4.795769, "relative_strength": 38.563469, "rate_of_change": 2.3042428846356238, "market_dynamics": 0.546976, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.95, "high": 12.76, "low": 11.52, "close": 12.38, "volume": 174998498}, "trend_line": 9.743, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.090182, "activity_20": 11.272714, "activity_30": 10.691075}, "trend_signal": 1, "fair_value": 4.852885, "relative_strength": 38.830524, "rate_of_change": 2.3854560739806674, "market_dynamics": 0.474108, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.64, "high": 13.05, "low": 12.1, "close": 12.72, "volume": 179043473}, "trend_line": 9.953, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.308727, "activity_20": 11.457619, "activity_30": 10.88314}, "trend_signal": 1, "fair_value": 4.913974, "relative_strength": 42.170198, "rate_of_change": 2.1553936159293756, "market_dynamics": 0.275404, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.46, "high": 12.7, "low": 11.55, "close": 11.55, "volume": 140607008}, "trend_line": 10.108, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.265455, "activity_20": 11.514429, "activity_30": 10.986172}, "trend_signal": 1, "fair_value": 4.967115, "relative_strength": 33.756389, "rate_of_change": 1.5573194011855838, "market_dynamics": 0.123706, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.46, "high": 12.44, "low": 11.3, "close": 12.28, "volume": 105626949}, "trend_line": 10.294333, "activity_lines": {"activity_5": 12.176, "activity_10": 12.332182, "activity_20": 11.631095, "activity_30": 11.126301}, "trend_signal": 1, "fair_value": 5.0225, "relative_strength": 35.013806, "rate_of_change": 1.843421052631573, "market_dynamics": 0.038837, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 12.64, "low": 11.7, "close": 12.0, "volume": 91009362}, "trend_line": 10.456, "activity_lines": {"activity_5": 12.106, "activity_10": 12.298545, "activity_20": 11.71181, "activity_30": 11.236344}, "trend_signal": 1, "fair_value": 5.076603, "relative_strength": 28.132673, "rate_of_change": 1.5704465748290788, "market_dynamics": -0.099945, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 13.47, "low": 11.57, "close": 13.26, "volume": 167574537}, "trend_line": 10.652, "activity_lines": {"activity_5": 12.464, "activity_10": 12.460909, "activity_20": 11.908952, "activity_30": 11.417247}, "trend_signal": 1, "fair_value": 5.138846, "relative_strength": 37.764892, "rate_of_change": 1.8745218056618183, "market_dynamics": -0.130553, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 14.13, "low": 12.81, "close": 13.38, "volume": 171687446}, "trend_line": 10.849333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.601636, "activity_20": 12.104667, "activity_30": 11.593247}, "trend_signal": 1, "fair_value": 5.202179, "relative_strength": 37.775626, "rate_of_change": 1.852544123169362, "market_dynamics": -0.003739, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.6, "high": 14.44, "low": 13.3, "close": 13.54, "volume": 155074300}, "trend_line": 11.055, "activity_lines": {"activity_5": 13.152, "activity_10": 12.761273, "activity_20": 12.300476, "activity_30": 11.766839}, "trend_signal": 1, "fair_value": 5.267179, "relative_strength": 32.535858, "rate_of_change": 1.895664922442698, "market_dynamics": 0.109445, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 13.87, "low": 12.72, "close": 13.06, "volume": 76982850}, "trend_line": 11.193, "activity_lines": {"activity_5": 13.208, "activity_10": 12.853818, "activity_20": 12.435857, "activity_30": 11.896194}, "trend_signal": 1, "fair_value": 5.329744, "relative_strength": 26.627902, "rate_of_change": 1.2483039348710983, "market_dynamics": 0.109962, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 13.98, "low": 13.0, "close": 13.73, "volume": 163511160}, "trend_line": 11.336667, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.054, "activity_20": 12.620381, "activity_30": 12.059871}, "trend_signal": 1, "fair_value": 5.397051, "relative_strength": 25.689828, "rate_of_change": 1.2835432859823164, "market_dynamics": 0.041316, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.16, "high": 15.24, "low": 13.62, "close": 14.52, "volume": 214199895}, "trend_line": 11.520333, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.368545, "activity_20": 12.860143, "activity_30": 12.265247}, "trend_signal": 1, "fair_value": 5.469423, "relative_strength": 29.466209, "rate_of_change": 1.620105803584074, "market_dynamics": 0.034288, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.85, "high": 20.59, "low": 14.84, "close": 19.48, "volume": 510324511}, "trend_line": 11.862333, "activity_lines": {"activity_5": 15.755333, "activity_10": 14.546, "activity_20": 13.547667, "activity_30": 12.778774}, "trend_signal": 1, "fair_value": 5.573077, "relative_strength": 67.793816, "rate_of_change": 2.968664187050832, "market_dynamics": 0.390181, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.15, "high": 28.52, "low": 20.15, "close": 25.67, "volume": 485407023}, "trend_line": 12.400667, "activity_lines": {"activity_5": 19.356667, "activity_10": 16.726, "activity_20": 14.779667, "activity_30": 13.669591}, "trend_signal": 1, "fair_value": 5.716474, "relative_strength": 117.357936, "rate_of_change": 4.538179799875798, "market_dynamics": 0.914457, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1, "high": 23.1, "low": 18.610001, "close": 19.450001, "volume": 435949328}, "trend_line": 12.704667, "activity_lines": {"activity_5": 20.076, "activity_10": 17.518364, "activity_20": 15.346095, "activity_30": 14.124387}, "trend_signal": 1, "fair_value": 5.818846, "relative_strength": 64.424468, "rate_of_change": 2.4514810372700135, "market_dynamics": 1.287791, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.0, "close": 19.209999, "volume": 215801062}, "trend_line": 12.97, "activity_lines": {"activity_5": 20.289333, "activity_10": 18.136727, "activity_20": 15.842571, "activity_30": 14.544086}, "trend_signal": 1, "fair_value": 5.91891, "relative_strength": 56.953854, "rate_of_change": 2.088468749318656, "market_dynamics": 1.454646, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.139999, "high": 20.700001, "low": 19.66, "close": 20.299999, "volume": 178970774}, "trend_line": 13.294667, "activity_lines": {"activity_5": 20.500666, "activity_10": 18.822182, "activity_20": 16.399857, "activity_30": 15.016989}, "trend_signal": 1, "fair_value": 6.02609, "relative_strength": 58.16783, "rate_of_change": 2.503215111796452, "market_dynamics": 1.220545, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.120001, "high": 23.83, "low": 19.370001, "close": 19.99, "volume": 352505508}, "trend_line": 13.621, "activity_lines": {"activity_5": 20.223333, "activity_10": 19.323273, "activity_20": 16.882714, "activity_30": 15.448946}, "trend_signal": 1, "fair_value": 6.131731, "relative_strength": 56.309058, "rate_of_change": 2.454615824525729, "market_dynamics": 1.03645, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.629999, "high": 20.629999, "low": 18.08, "close": 18.139999, "volume": 188298872}, "trend_line": 13.877333, "activity_lines": {"activity_5": 19.295333, "activity_10": 19.367818, "activity_20": 17.155238, "activity_30": 15.740494}, "trend_signal": 1, "fair_value": 6.225321, "relative_strength": 38.417494, "rate_of_change": 1.8818956023786777, "market_dynamics": 0.730822, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.74, "high": 18.18, "low": 16.379999, "close": 16.4, "volume": 223771034}, "trend_line": 14.091333, "activity_lines": {"activity_5": 18.289333, "activity_10": 19.012363, "activity_20": 17.245428, "activity_30": 15.903247}, "trend_signal": 1, "fair_value": 6.308141, "relative_strength": 27.047478, "rate_of_change": 1.5420830501076856, "market_dynamics": 0.466938, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.85, "high": 17.049999, "low": 15.14, "close": 16.43, "volume": 184813048}, "trend_line": 14.321333, "activity_lines": {"activity_5": 17.496666, "activity_10": 18.601636, "activity_20": 17.318857, "activity_30": 16.054129}, "trend_signal": 1, "fair_value": 6.389295, "relative_strength": 26.452317, "rate_of_change": 1.6322089613523338, "market_dynamics": 0.148083, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.389999, "high": 17.85, "low": 16.32, "close": 16.52, "volume": 177629382}, "trend_line": 14.560333, "activity_lines": {"activity_5": 16.919333, "activity_10": 18.158182, "activity_20": 17.380333, "activity_30": 16.195978}, "trend_signal": 1, "fair_value": 6.459551, "relative_strength": 29.127422, "rate_of_change": 1.6688390668661974, "market_dynamics": -0.252309, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.42, "high": 19.719999, "low": 16.35, "close": 17.93, "volume": 232065089}, "trend_line": 14.824, "activity_lines": {"activity_5": 17.064, "activity_10": 17.934727, "activity_20": 17.556381, "activity_30": 16.413376}, "trend_signal": 1, "fair_value": 6.541026, "relative_strength": 28.957385, "rate_of_change": 1.8108583093532262, "market_dynamics": -0.395251, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.74, "high": 17.75, "low": 16.73, "close": 17.030001, "volume": 186229761}, "trend_line": 15.048333, "activity_lines": {"activity_5": 17.046, "activity_10": 17.575818, "activity_20": 17.621905, "activity_30": 16.555699}, "trend_signal": 1, "fair_value": 6.617821, "relative_strength": 16.414117, "rate_of_change": 1.5133094981111688, "market_dynamics": -0.504371, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 17.709999, "low": 15.88, "close": 16.120001, "volume": 151130788}, "trend_line": 15.267, "activity_lines": {"activity_5": 16.798667, "activity_10": 17.208546, "activity_20": 17.574667, "activity_30": 16.624839}, "trend_signal": 1, "fair_value": 6.688526, "relative_strength": 8.888231, "rate_of_change": 1.4530978281780444, "market_dynamics": -0.608477, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.030001, "high": 16.290001, "low": 15.2, "close": 16.0, "volume": 88567234}, "trend_line": 15.461, "activity_lines": {"activity_5": 16.53, "activity_10": 16.88, "activity_20": 17.497714, "activity_30": 16.672129}, "trend_signal": 1, "fair_value": 6.756474, "relative_strength": 6.132831, "rate_of_change": 1.2707146132180576, "market_dynamics": -0.717642, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.99, "high": 17.280001, "low": 15.98, "close": 17.120001, "volume": 120548754}, "trend_line": 15.669333, "activity_lines": {"activity_5": 16.663334, "activity_10": 16.813455, "activity_20": 17.508381, "activity_30": 16.779161}, "trend_signal": 1, "fair_value": 6.83109, "relative_strength": 9.339188, "rate_of_change": 1.347474290149406, "market_dynamics": -0.877491, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.280001, "low": 14.26, "close": 14.44, "volume": 165390775}, "trend_line": 15.723333, "activity_lines": {"activity_5": 15.863334, "activity_10": 16.317455, "activity_20": 17.245429, "activity_30": 16.69985}, "trend_signal": 1, "fair_value": 6.893333, "relative_strength": -8.152181, "rate_of_change": 0.3446221992984658, "market_dynamics": -1.019616, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.54, "close": 14.2, "volume": 144561738}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.216, "activity_10": 15.878728, "activity_20": 16.954572, "activity_30": 16.60157}, "trend_signal": 0, "fair_value": 6.954167, "relative_strength": -10.203753, "rate_of_change": -0.09539962042399387, "market_dynamics": -1.117669, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.79, "low": 13.68, "close": 14.19, "volume": 221258191}, "trend_line": 15.772, "activity_lines": {"activity_5": 14.754, "activity_10": 15.509818, "activity_20": 16.659619, "activity_30": 16.503613}, "trend_signal": 0, "fair_value": 7.017692, "relative_strength": -10.436245, "rate_of_change": 0.40530717040439995, "market_dynamics": -1.109824, "expectation": {"probability": 52.4602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e4e188-1917-4645-b078-80d44bd2f3c7/", "share_image": "https://sharemaestro.com/terminal/46e4e188-1917-4645-b078-80d44bd2f3c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}