{"ticker": {"uuid": "46e53476-a43b-4de7-8160-9a3148cbd29b", "symbol": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAQ rose 1.74%, moving from 75.49 to 76.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 63.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.80"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.900002, "high": 77.599998, "low": 73.0, "close": 76.800003, "volume": 1425}, "trend_line": 76.063744, "activity_lines": {"activity_5": 73.8, "activity_10": 74.708401, "activity_20": 74.981604, "activity_30": 75.01346}, "trend_signal": 0, "fair_value": 65.235139, "relative_strength": -3.025571, "rate_of_change": -0.11638245490238955, "market_dynamics": -0.036529, "expectation": {"probability": 63.0027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.32564, "high": 44.701059, "low": 42.169915, "close": 43.430714, "volume": 1096}, "trend_line": 48.606825, "activity_lines": {"activity_5": 43.285526, "activity_10": 44.548133, "activity_20": 45.925803, "activity_30": 46.929155}, "trend_signal": 0, "fair_value": 42.478188, "relative_strength": -25.819488, "rate_of_change": -0.7558828490920921, "market_dynamics": -0.407339, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.889185, "high": 44.20438, "low": 43.812763, "close": 43.812763, "volume": 1060}, "trend_line": 48.259765, "activity_lines": {"activity_5": 43.461271, "activity_10": 44.202404, "activity_20": 45.657068, "activity_30": 46.61986}, "trend_signal": 0, "fair_value": 42.728689, "relative_strength": -25.929939, "rate_of_change": -0.7140149557186651, "market_dynamics": -0.524726, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.507116, "high": 44.233031, "low": 42.972235, "close": 43.44981, "volume": 150}, "trend_line": 47.885458, "activity_lines": {"activity_5": 43.465729, "activity_10": 43.874595, "activity_20": 45.372416, "activity_30": 46.309541}, "trend_signal": 0, "fair_value": 42.976863, "relative_strength": -23.592966, "rate_of_change": -0.7756088327409006, "market_dynamics": -0.596918, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.449816, "high": 44.720161, "low": 43.277882, "close": 44.720161, "volume": 324}, "trend_line": 47.545922, "activity_lines": {"activity_5": 43.925475, "activity_10": 43.854095, "activity_20": 45.225302, "activity_30": 46.105328}, "trend_signal": 0, "fair_value": 43.233181, "relative_strength": -20.175118, "rate_of_change": -0.7090586875038398, "market_dynamics": -0.505822, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.758369, "high": 45.675318, "low": 44.080208, "close": 45.398323, "volume": 1377}, "trend_line": 47.278226, "activity_lines": {"activity_5": 44.485195, "activity_10": 44.028459, "activity_20": 45.151445, "activity_30": 45.966773}, "trend_signal": 0, "fair_value": 43.493846, "relative_strength": -16.988673, "rate_of_change": -0.5630262044345272, "market_dynamics": -0.353792, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.159527, "high": 47.031635, "low": 45.159527, "close": 46.563595, "volume": 3828}, "trend_line": 47.167093, "activity_lines": {"activity_5": 45.285609, "activity_10": 44.514369, "activity_20": 45.198624, "activity_30": 45.920668}, "trend_signal": 0, "fair_value": 43.761981, "relative_strength": -14.469567, "rate_of_change": -0.2350616962658355, "market_dynamics": -0.021606, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.847244, "high": 46.831043, "low": 45.847244, "close": 46.429878, "volume": 514}, "trend_line": 46.939779, "activity_lines": {"activity_5": 45.832591, "activity_10": 44.949396, "activity_20": 45.238142, "activity_30": 45.873106}, "trend_signal": 0, "fair_value": 44.029258, "relative_strength": -15.15373, "rate_of_change": -0.4819334530538055, "market_dynamics": 0.284508, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.544499, "high": 46.544499, "low": 44.748814, "close": 46.019169, "volume": 456}, "trend_line": 46.728125, "activity_lines": {"activity_5": 46.068197, "activity_10": 45.248446, "activity_20": 45.244167, "activity_30": 45.813711}, "trend_signal": 0, "fair_value": 44.293903, "relative_strength": -14.60293, "rate_of_change": -0.4509054037088732, "market_dynamics": 0.437376, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.105129, "high": 46.674483, "low": 45.312352, "close": 46.156303, "volume": 993}, "trend_line": 46.545029, "activity_lines": {"activity_5": 46.178223, "activity_10": 45.534397, "activity_20": 45.276714, "activity_30": 45.77682}, "trend_signal": 0, "fair_value": 44.559426, "relative_strength": -14.392702, "rate_of_change": -0.39183254196482104, "market_dynamics": 0.469318, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.146708, "high": 46.146708, "low": 44.208334, "close": 44.265911, "volume": 479}, "trend_line": 46.315648, "activity_lines": {"activity_5": 45.562375, "activity_10": 45.416142, "activity_20": 45.134472, "activity_30": 45.62978}, "trend_signal": 0, "fair_value": 44.812832, "relative_strength": -15.336717, "rate_of_change": -0.49281524778939656, "market_dynamics": 0.429296, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.968433, "high": 44.563389, "low": 43.766918, "close": 44.237122, "volume": 114}, "trend_line": 46.124757, "activity_lines": {"activity_5": 45.012425, "activity_10": 45.272953, "activity_20": 45.003286, "activity_30": 45.495681}, "trend_signal": 0, "fair_value": 45.066054, "relative_strength": -13.604896, "rate_of_change": -0.4121522816651525, "market_dynamics": 0.402629, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.659342, "high": 44.812882, "low": 43.277527, "close": 44.79369, "volume": 324}, "trend_line": 46.026902, "activity_lines": {"activity_5": 44.803096, "activity_10": 45.216296, "activity_20": 44.94461, "activity_30": 45.409806}, "trend_signal": 0, "fair_value": 45.322843, "relative_strength": -10.774627, "rate_of_change": -0.21215287920108217, "market_dynamics": 0.420437, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.649747, "high": 45.254289, "low": 44.429041, "close": 45.06237, "volume": 622}, "trend_line": 45.964788, "activity_lines": {"activity_5": 44.792407, "activity_10": 45.190655, "activity_20": 44.928828, "activity_30": 45.347578}, "trend_signal": 0, "fair_value": 45.581354, "relative_strength": -9.238033, "rate_of_change": -0.13495151161814262, "market_dynamics": 0.53894, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.321459, "high": 46.636098, "low": 44.87045, "close": 46.050751, "volume": 1862}, "trend_line": 45.948454, "activity_lines": {"activity_5": 45.174964, "activity_10": 45.3154, "activity_20": 45.019492, "activity_30": 45.353124}, "trend_signal": 0, "fair_value": 45.846201, "relative_strength": -4.151322, "rate_of_change": -0.03553589760927542, "market_dynamics": 0.686429, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.801256, "high": 45.801256, "low": 44.496216, "close": 44.496216, "volume": 209}, "trend_line": 45.847979, "activity_lines": {"activity_5": 45.04638, "activity_10": 45.13331, "activity_20": 44.974511, "activity_30": 45.259431}, "trend_signal": 0, "fair_value": 46.101084, "relative_strength": -5.933504, "rate_of_change": -0.21866894585832178, "market_dynamics": 0.639174, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.496216, "high": 45.28308, "low": 44.006822, "close": 44.956806, "volume": 285}, "trend_line": 45.758896, "activity_lines": {"activity_5": 45.055972, "activity_10": 45.051366, "activity_20": 45.003798, "activity_30": 45.201936}, "trend_signal": 0, "fair_value": 46.358918, "relative_strength": -7.346663, "rate_of_change": -0.19430082185302483, "market_dynamics": 0.612293, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.534589, "high": 46.703271, "low": 44.534589, "close": 46.674484, "volume": 1705}, "trend_line": 45.727702, "activity_lines": {"activity_5": 45.590144, "activity_10": 45.310941, "activity_20": 45.197365, "activity_30": 45.261007}, "trend_signal": 0, "fair_value": 46.627764, "relative_strength": -3.398307, "rate_of_change": -0.06817035096301116, "market_dynamics": 0.762141, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.636094, "high": 47.374981, "low": 46.636094, "close": 47.17347, "volume": 332}, "trend_line": 45.671945, "activity_lines": {"activity_5": 46.165259, "activity_10": 45.656793, "activity_20": 45.421235, "activity_30": 45.354282}, "trend_signal": 0, "fair_value": 46.899808, "relative_strength": -5.911945, "rate_of_change": -0.12193265255271266, "market_dynamics": 0.755422, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.01994, "high": 48.958309, "low": 47.01994, "close": 48.478516, "volume": 1032}, "trend_line": 45.712611, "activity_lines": {"activity_5": 47.034649, "activity_10": 46.218939, "activity_20": 45.753937, "activity_30": 45.535351}, "trend_signal": 0, "fair_value": 47.180217, "relative_strength": -3.272285, "rate_of_change": 0.08903934351821811, "market_dynamics": 0.987876, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.420933, "high": 49.668401, "low": 47.979528, "close": 49.34214, "volume": 767}, "trend_line": 45.785233, "activity_lines": {"activity_5": 48.030063, "activity_10": 46.895886, "activity_20": 46.141987, "activity_30": 45.769514}, "trend_signal": 0, "fair_value": 47.466163, "relative_strength": -3.022828, "rate_of_change": 0.15886644497291025, "market_dynamics": 1.191492, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.495681, "high": 50.187896, "low": 48.183468, "close": 48.183468, "volume": 1858}, "trend_line": 45.780255, "activity_lines": {"activity_5": 48.316191, "activity_10": 47.26987, "activity_20": 46.390354, "activity_30": 45.924239}, "trend_signal": 1, "fair_value": 47.744682, "relative_strength": -6.717595, "rate_of_change": -0.010872501183954353, "market_dynamics": 1.169113, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.780938, "high": 50.361352, "low": 48.279823, "close": 49.571136, "volume": 1593}, "trend_line": 45.818364, "activity_lines": {"activity_5": 48.849765, "activity_10": 47.824405, "activity_20": 46.748248, "activity_30": 46.168812}, "trend_signal": 1, "fair_value": 48.032095, "relative_strength": -3.402893, "rate_of_change": 0.0832433108990016, "market_dynamics": 1.238946, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.684565, "high": 49.99516, "low": 47.528161, "close": 49.840973, "volume": 2135}, "trend_line": 45.891453, "activity_lines": {"activity_5": 49.280174, "activity_10": 48.341139, "activity_20": 47.10442, "activity_30": 46.428335}, "trend_signal": 1, "fair_value": 48.321239, "relative_strength": -2.042923, "rate_of_change": 0.15951900857917137, "market_dynamics": 1.270389, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.708266, "high": 51.035926, "low": 50.110792, "close": 50.785374, "volume": 798}, "trend_line": 45.962431, "activity_lines": {"activity_5": 49.84755, "activity_10": 48.942699, "activity_20": 47.520101, "activity_30": 46.744072}, "trend_signal": 1, "fair_value": 48.616436, "relative_strength": 0.087575, "rate_of_change": 0.15466496560918164, "market_dynamics": 1.256422, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.093746, "high": 51.093746, "low": 48.992941, "close": 49.012215, "volume": 1071}, "trend_line": 45.90015, "activity_lines": {"activity_5": 49.670082, "activity_10": 49.135782, "activity_20": 47.738028, "activity_30": 46.940832}, "trend_signal": 1, "fair_value": 48.708864, "relative_strength": -1.999672, "rate_of_change": -0.13550414685421186, "market_dynamics": 1.205568, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.07003, "high": 50.20716, "low": 48.915843, "close": 49.744606, "volume": 858}, "trend_line": 46.054896, "activity_lines": {"activity_5": 49.75874, "activity_10": 49.379918, "activity_20": 48.008497, "activity_30": 47.188862}, "trend_signal": 1, "fair_value": 48.793752, "relative_strength": -0.773471, "rate_of_change": 0.33713615314983275, "market_dynamics": 1.101825, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.496262, "high": 50.708267, "low": 49.494046, "close": 49.879513, "volume": 1867}, "trend_line": 46.282273, "activity_lines": {"activity_5": 49.78829, "activity_10": 49.561532, "activity_20": 48.276667, "activity_30": 47.435611}, "trend_signal": 1, "fair_value": 48.884972, "relative_strength": 0.742978, "rate_of_change": 0.49370863849090907, "market_dynamics": 1.062333, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.093739, "high": 52.095954, "low": 50.99737, "close": 51.749031, "volume": 940}, "trend_line": 46.542994, "activity_lines": {"activity_5": 50.420455, "activity_10": 50.024784, "activity_20": 48.706459, "activity_30": 47.788305}, "trend_signal": 1, "fair_value": 48.996753, "relative_strength": 2.174823, "rate_of_change": 0.5633279938519801, "market_dynamics": 1.061048, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.633396, "high": 53.676373, "low": 50.207159, "close": 50.727547, "volume": 1142}, "trend_line": 46.806281, "activity_lines": {"activity_5": 50.584922, "activity_10": 50.219121, "activity_20": 49.011682, "activity_30": 48.058276}, "trend_signal": 1, "fair_value": 49.089122, "relative_strength": 0.700432, "rate_of_change": 0.5656855680577796, "market_dynamics": 1.098456, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.515536, "high": 50.939555, "low": 49.975884, "close": 50.785374, "volume": 519}, "trend_line": 47.059714, "activity_lines": {"activity_5": 50.772519, "activity_10": 50.383079, "activity_20": 49.300645, "activity_30": 48.314992}, "trend_signal": 1, "fair_value": 49.182727, "relative_strength": 1.040372, "rate_of_change": 0.5414508364806876, "market_dynamics": 1.110585, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.766089, "high": 51.22865, "low": 49.455502, "close": 49.686779, "volume": 1274}, "trend_line": 47.26825, "activity_lines": {"activity_5": 50.475707, "activity_10": 50.321053, "activity_20": 49.453934, "activity_30": 48.48448}, "trend_signal": 1, "fair_value": 49.265946, "relative_strength": -1.972908, "rate_of_change": 0.4431306148609451, "market_dynamics": 0.874029, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.455505, "high": 50.496262, "low": 49.147126, "close": 50.496262, "volume": 951}, "trend_line": 47.491033, "activity_lines": {"activity_5": 50.452578, "activity_10": 50.378873, "activity_20": 49.658367, "activity_30": 48.692739}, "trend_signal": 1, "fair_value": 49.364464, "relative_strength": -1.806583, "rate_of_change": 0.47131636986772246, "market_dynamics": 0.638861, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.937335, "high": 50.554083, "low": 49.57114, "close": 49.725327, "volume": 605}, "trend_line": 47.700217, "activity_lines": {"activity_5": 50.131354, "activity_10": 50.279702, "activity_20": 49.762222, "activity_30": 48.836887}, "trend_signal": 1, "fair_value": 49.451746, "relative_strength": -4.776916, "rate_of_change": 0.44047051998216274, "market_dynamics": 0.254737, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.438444, "high": 53.040348, "low": 50.322804, "close": 53.040348, "volume": 863}, "trend_line": 47.977557, "activity_lines": {"activity_5": 51.050051, "activity_10": 50.785364, "activity_20": 50.159588, "activity_30": 49.181412}, "trend_signal": 1, "fair_value": 49.553815, "relative_strength": 1.195236, "rate_of_change": 0.5814229314721886, "market_dynamics": 0.129008, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.117448, "high": 53.117448, "low": 52.053538, "close": 52.634064, "volume": 345}, "trend_line": 48.218748, "activity_lines": {"activity_5": 51.679133, "activity_10": 51.176158, "activity_20": 50.484977, "activity_30": 49.481831}, "trend_signal": 1, "fair_value": 49.650752, "relative_strength": -0.105033, "rate_of_change": 0.5027163012906235, "market_dynamics": 0.173169, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.634064, "high": 55.575375, "low": 52.634064, "close": 55.575375, "volume": 1220}, "trend_line": 48.519141, "activity_lines": {"activity_5": 53.165406, "activity_10": 52.035883, "activity_20": 51.051739, "activity_30": 49.956452}, "trend_signal": 1, "fair_value": 49.758012, "relative_strength": 3.95733, "rate_of_change": 0.6229796758721311, "market_dynamics": 0.399436, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.801347, "high": 56.639671, "low": 54.801347, "close": 56.639671, "volume": 2982}, "trend_line": 48.859467, "activity_lines": {"activity_5": 54.613871, "activity_10": 52.983103, "activity_20": 51.669298, "activity_30": 50.480358}, "trend_signal": 1, "fair_value": 49.867907, "relative_strength": 4.290785, "rate_of_change": 0.701426268037195, "market_dynamics": 0.829605, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.388111, "high": 56.388111, "low": 54.24018, "close": 55.101288, "volume": 583}, "trend_line": 49.162204, "activity_lines": {"activity_5": 55.139982, "activity_10": 53.527705, "activity_20": 52.092892, "activity_30": 50.883056}, "trend_signal": 1, "fair_value": 49.963794, "relative_strength": 3.245044, "rate_of_change": 0.6196076596578519, "market_dynamics": 0.867134, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.507644, "high": 57.210517, "low": 55.372189, "close": 56.107525, "volume": 661}, "trend_line": 49.493912, "activity_lines": {"activity_5": 55.643107, "activity_10": 54.194309, "activity_20": 52.574565, "activity_30": 51.331141}, "trend_signal": 1, "fair_value": 50.059812, "relative_strength": 6.483503, "rate_of_change": 0.6747215808306702, "market_dynamics": 1.024918, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.242976, "high": 56.242976, "low": 54.511083, "close": 54.636868, "volume": 265}, "trend_line": 49.83961, "activity_lines": {"activity_5": 55.451535, "activity_10": 54.495703, "activity_20": 52.879848, "activity_30": 51.662945}, "trend_signal": 1, "fair_value": 50.14423, "relative_strength": 4.817249, "rate_of_change": 0.6984657022059576, "market_dynamics": 0.869831, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.888431, "high": 55.817263, "low": 53.553223, "close": 53.553223, "volume": 366}, "trend_line": 50.150147, "activity_lines": {"activity_5": 54.765227, "activity_10": 54.530043, "activity_20": 53.056713, "activity_30": 51.902533}, "trend_signal": 1, "fair_value": 50.223479, "relative_strength": 0.354367, "rate_of_change": 0.6230726925832616, "market_dynamics": 0.567502, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.356278, "high": 54.743295, "low": 53.737054, "close": 54.056339, "volume": 851}, "trend_line": 50.458902, "activity_lines": {"activity_5": 54.381435, "activity_10": 54.58556, "activity_20": 53.255924, "activity_30": 52.154545}, "trend_signal": 1, "fair_value": 50.302398, "relative_strength": 2.162127, "rate_of_change": 0.6156612063370522, "market_dynamics": 0.453665, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.385306, "high": 55.788236, "low": 53.843483, "close": 54.182125, "volume": 157}, "trend_line": 50.762894, "activity_lines": {"activity_5": 54.211794, "activity_10": 54.599219, "activity_20": 53.445757, "activity_30": 52.394753}, "trend_signal": 1, "fair_value": 50.383506, "relative_strength": -1.709988, "rate_of_change": 0.6024546471502708, "market_dynamics": 0.187393, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.414334, "high": 55.778557, "low": 54.056339, "close": 55.198032, "volume": 436}, "trend_line": 51.067803, "activity_lines": {"activity_5": 54.442066, "activity_10": 54.716555, "activity_20": 53.71167, "activity_30": 52.680891}, "trend_signal": 1, "fair_value": 50.478828, "relative_strength": 0.515372, "rate_of_change": 0.6006533039664661, "market_dynamics": 0.121765, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.972065, "high": 56.242979, "low": 55.285113, "close": 55.643101, "volume": 13}, "trend_line": 51.439366, "activity_lines": {"activity_5": 54.881327, "activity_10": 54.875582, "activity_20": 53.998958, "activity_30": 52.976071}, "trend_signal": 1, "fair_value": 50.564364, "relative_strength": 1.388652, "rate_of_change": 0.7275875956520038, "market_dynamics": 0.202611, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.517323, "high": 55.517323, "low": 52.411532, "close": 52.58569, "volume": 434}, "trend_line": 51.693662, "activity_lines": {"activity_5": 54.234369, "activity_10": 54.424007, "activity_20": 53.963488, "activity_30": 53.050028}, "trend_signal": 1, "fair_value": 50.634843, "relative_strength": -3.05031, "rate_of_change": 0.4943606808839822, "market_dynamics": -0.040113, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.537312, "high": 53.35004, "low": 52.140621, "close": 53.088806, "volume": 330}, "trend_line": 51.907473, "activity_lines": {"activity_5": 53.819619, "activity_10": 54.118265, "activity_20": 53.962406, "activity_30": 53.140037}, "trend_signal": 1, "fair_value": 50.692439, "relative_strength": -2.224545, "rate_of_change": 0.4136116338594851, "market_dynamics": -0.244601, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.924321, "high": 53.756405, "low": 52.856594, "close": 53.312057, "volume": 248}, "trend_line": 52.112092, "activity_lines": {"activity_5": 53.543788, "activity_10": 53.917676, "activity_20": 53.967303, "activity_30": 53.230655}, "trend_signal": 1, "fair_value": 50.737787, "relative_strength": 1.079414, "rate_of_change": 0.3941995018713276, "market_dynamics": -0.526217, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.564721, "high": 53.564721, "low": 52.894192, "close": 53.205162, "volume": 32}, "trend_line": 52.269647, "activity_lines": {"activity_5": 53.290329, "activity_10": 53.730182, "activity_20": 53.954576, "activity_30": 53.301176}, "trend_signal": 1, "fair_value": 50.783242, "relative_strength": -0.157287, "rate_of_change": 0.30233865875122057, "market_dynamics": -0.8641, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.061273, "high": 55.061273, "low": 54.196386, "close": 54.244968, "volume": 607}, "trend_line": 52.433075, "activity_lines": {"activity_5": 53.516331, "activity_10": 53.784514, "activity_20": 54.029081, "activity_30": 53.428616}, "trend_signal": 1, "fair_value": 50.834768, "relative_strength": 1.223663, "rate_of_change": 0.3126632938615469, "market_dynamics": -0.830502, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.88635, "high": 54.88635, "low": 53.545286, "close": 54.060337, "volume": 872}, "trend_line": 52.628971, "activity_lines": {"activity_5": 53.773998, "activity_10": 53.812403, "activity_20": 54.069527, "activity_30": 53.533601}, "trend_signal": 1, "fair_value": 50.889274, "relative_strength": -0.549243, "rate_of_change": 0.37361150380746816, "market_dynamics": -0.727877, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.332432, "high": 56.06221, "low": 54.29356, "close": 56.06221, "volume": 164}, "trend_line": 52.84534, "activity_lines": {"activity_5": 54.600646, "activity_10": 54.195048, "activity_20": 54.279802, "activity_30": 53.7551}, "trend_signal": 1, "fair_value": 50.947691, "relative_strength": 1.428326, "rate_of_change": 0.4111214714800338, "market_dynamics": -0.562159, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.441204, "high": 56.51894, "low": 55.634628, "close": 55.634628, "volume": 50}, "trend_line": 53.038462, "activity_lines": {"activity_5": 55.086539, "activity_10": 54.46348, "activity_20": 54.422849, "activity_30": 53.935054}, "trend_signal": 1, "fair_value": 50.987308, "relative_strength": 3.59193, "rate_of_change": 0.36544754939603463, "market_dynamics": -0.430809, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.819262, "high": 59.599506, "low": 55.741521, "close": 59.599506, "volume": 619}, "trend_line": 53.332266, "activity_lines": {"activity_5": 56.739221, "activity_10": 55.426391, "activity_20": 54.915365, "activity_30": 54.358347}, "trend_signal": 1, "fair_value": 51.055513, "relative_strength": 9.085839, "rate_of_change": 0.5539451728445565, "market_dynamics": -0.00249, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.472229, "high": 62.116422, "low": 58.472229, "close": 60.590717, "volume": 732}, "trend_line": 53.718216, "activity_lines": {"activity_5": 58.296017, "activity_10": 56.489495, "activity_20": 55.471048, "activity_30": 54.826634}, "trend_signal": 1, "fair_value": 51.127098, "relative_strength": 15.121722, "rate_of_change": 0.7236707324605355, "market_dynamics": 0.418011, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.257496, "high": 60.328339, "low": 56.70358, "close": 60.328339, "volume": 2512}, "trend_line": 54.071007, "activity_lines": {"activity_5": 59.342303, "activity_10": 57.414937, "activity_20": 55.963853, "activity_30": 55.253094}, "trend_signal": 1, "fair_value": 51.193829, "relative_strength": 13.798975, "rate_of_change": 0.6567437012428026, "market_dynamics": 0.819371, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.086331, "high": 62.534289, "low": 60.45467, "close": 61.445892, "volume": 488}, "trend_line": 54.456553, "activity_lines": {"activity_5": 60.34324, "activity_10": 58.402795, "activity_20": 56.540459, "activity_30": 55.728893}, "trend_signal": 1, "fair_value": 51.266336, "relative_strength": 11.799224, "rate_of_change": 0.7130364707282, "market_dynamics": 1.220067, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.24182, "high": 62.116419, "low": 60.959995, "close": 61.057178, "volume": 308}, "trend_line": 54.766825, "activity_lines": {"activity_5": 60.855694, "activity_10": 59.16803, "activity_20": 57.057158, "activity_30": 56.15474}, "trend_signal": 1, "fair_value": 51.334368, "relative_strength": 9.031225, "rate_of_change": 0.5697606310116574, "market_dynamics": 1.196803, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.261253, "high": 62.864689, "low": 61.261253, "close": 62.650909, "volume": 1357}, "trend_line": 55.16427, "activity_lines": {"activity_5": 61.537889, "activity_10": 60.082215, "activity_20": 57.697279, "activity_30": 56.66339}, "trend_signal": 1, "fair_value": 51.403299, "relative_strength": 9.9877, "rate_of_change": 0.7257039275145213, "market_dynamics": 1.223626, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.089138, "high": 64.604195, "low": 62.378809, "close": 63.010456, "volume": 1087}, "trend_line": 55.571773, "activity_lines": {"activity_5": 62.136505, "activity_10": 60.890031, "activity_20": 58.340484, "activity_30": 57.169596}, "trend_signal": 1, "fair_value": 51.475247, "relative_strength": 13.898258, "rate_of_change": 0.738708225451, "market_dynamics": 1.201129, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.069705, "high": 64.069705, "low": 62.281628, "close": 64.004196, "volume": 391}, "trend_line": 56.04902, "activity_lines": {"activity_5": 62.905052, "activity_10": 61.719154, "activity_20": 59.038457, "activity_30": 57.713623}, "trend_signal": 1, "fair_value": 51.55615, "relative_strength": 12.862743, "rate_of_change": 0.8587939060357106, "market_dynamics": 1.178178, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.901542, "high": 64.901542, "low": 63.643308, "close": 64.443108, "volume": 1400}, "trend_line": 56.513915, "activity_lines": {"activity_5": 63.574846, "activity_10": 62.447282, "activity_20": 59.728464, "activity_30": 58.255177}, "trend_signal": 1, "fair_value": 51.636287, "relative_strength": 13.083416, "rate_of_change": 0.8294435834917337, "market_dynamics": 1.287384, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.223423, "high": 65.35022, "low": 63.497002, "close": 63.584785, "volume": 81}, "trend_line": 56.975897, "activity_lines": {"activity_5": 63.758718, "activity_10": 62.866972, "activity_20": 60.287265, "activity_30": 58.711362}, "trend_signal": 1, "fair_value": 51.712513, "relative_strength": 6.995565, "rate_of_change": 0.8174659285239858, "market_dynamics": 1.159255, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.843495, "high": 64.765001, "low": 62.843495, "close": 64.062729, "volume": 1020}, "trend_line": 57.343309, "activity_lines": {"activity_5": 63.933397, "activity_10": 63.229012, "activity_20": 60.846811, "activity_30": 59.168577}, "trend_signal": 1, "fair_value": 51.782255, "relative_strength": 9.505887, "rate_of_change": 0.6448551393583054, "market_dynamics": 1.122678, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.296812, "high": 64.62845, "low": 62.687438, "close": 64.101746, "volume": 1284}, "trend_line": 57.725566, "activity_lines": {"activity_5": 64.026961, "activity_10": 63.516996, "activity_20": 61.367859, "activity_30": 59.604606}, "trend_signal": 1, "fair_value": 51.84648, "relative_strength": 7.910661, "rate_of_change": 0.6666113390840468, "market_dynamics": 1.157581, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.692088, "high": 66.988853, "low": 63.692088, "close": 66.754753, "volume": 1700}, "trend_line": 58.098211, "activity_lines": {"activity_5": 64.932108, "activity_10": 64.223509, "activity_20": 62.101295, "activity_30": 60.187134}, "trend_signal": 1, "fair_value": 51.932584, "relative_strength": 10.558906, "rate_of_change": 0.6455458574455529, "market_dynamics": 1.160945, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.95958, "high": 67.535048, "low": 65.984221, "close": 67.261948, "volume": 1968}, "trend_line": 58.452287, "activity_lines": {"activity_5": 65.822949, "activity_10": 64.905395, "activity_20": 62.815564, "activity_30": 60.778343}, "trend_signal": 1, "fair_value": 52.00533, "relative_strength": 12.208567, "rate_of_change": 0.6094438949247494, "market_dynamics": 1.300435, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.281467, "high": 68.920097, "low": 67.086395, "close": 67.086395, "volume": 1206}, "trend_line": 58.851791, "activity_lines": {"activity_5": 66.46735, "activity_10": 65.449616, "activity_20": 63.445623, "activity_30": 61.335382}, "trend_signal": 1, "fair_value": 52.069792, "relative_strength": 12.759086, "rate_of_change": 0.6834702635330595, "market_dynamics": 1.285774, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.071985, "high": 72.519236, "low": 66.071985, "close": 72.275383, "volume": 2973}, "trend_line": 59.39072, "activity_lines": {"activity_5": 68.607973, "activity_10": 66.827667, "activity_20": 64.504278, "activity_30": 62.20142}, "trend_signal": 1, "fair_value": 52.171891, "relative_strength": 21.204216, "rate_of_change": 0.9157393357833462, "market_dynamics": 1.315031, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.641393, "high": 74.645545, "low": 71.641393, "close": 72.811852, "volume": 3140}, "trend_line": 59.996552, "activity_lines": {"activity_5": 70.379908, "activity_10": 68.128267, "activity_20": 65.523216, "activity_30": 63.0673}, "trend_signal": 1, "fair_value": 52.27385, "relative_strength": 21.510943, "rate_of_change": 1.0200785577275364, "market_dynamics": 1.304179, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.39243, "high": 76.098862, "low": 72.294894, "close": 76.098862, "volume": 2089}, "trend_line": 60.748074, "activity_lines": {"activity_5": 72.66684, "activity_10": 69.848299, "activity_20": 66.766788, "activity_30": 64.106158}, "trend_signal": 1, "fair_value": 52.401553, "relative_strength": 25.554244, "rate_of_change": 1.2526086499104172, "market_dynamics": 1.280497, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.098862, "high": 77.327835, "low": 75.894024, "close": 77.152267, "volume": 249}, "trend_line": 61.517938, "activity_lines": {"activity_5": 74.681967, "activity_10": 71.539955, "activity_20": 68.005739, "activity_30": 65.164493}, "trend_signal": 1, "fair_value": 52.546901, "relative_strength": 24.617142, "rate_of_change": 1.267306021916017, "market_dynamics": 1.263062, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.327833, "high": 77.522913, "low": 74.752838, "close": 74.909386, "volume": 1099}, "trend_line": 62.208847, "activity_lines": {"activity_5": 75.290111, "activity_10": 72.592739, "activity_20": 68.930654, "activity_30": 66.028458}, "trend_signal": 1, "fair_value": 52.666599, "relative_strength": 15.929078, "rate_of_change": 1.1231016878361524, "market_dynamics": 1.121143, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.281201, "high": 76.279214, "low": 74.283188, "close": 75.300774, "volume": 1079}, "trend_line": 62.878938, "activity_lines": {"activity_5": 75.507186, "activity_10": 73.510783, "activity_20": 69.801059, "activity_30": 66.873098}, "trend_signal": 1, "fair_value": 52.792397, "relative_strength": 15.899149, "rate_of_change": 1.077163510199762, "market_dynamics": 0.977952, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.330126, "high": 75.741076, "low": 72.561147, "close": 73.686348, "volume": 1562}, "trend_line": 63.48038, "activity_lines": {"activity_5": 74.984426, "activity_10": 73.930967, "activity_20": 70.442941, "activity_30": 67.57035}, "trend_signal": 1, "fair_value": 52.901463, "relative_strength": 15.881301, "rate_of_change": 0.9565078850409316, "market_dynamics": 0.794505, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.852677, "high": 74.508234, "low": 72.678544, "close": 73.725479, "volume": 892}, "trend_line": 64.185039, "activity_lines": {"activity_5": 74.41641, "activity_10": 74.184, "activity_20": 71.02619, "activity_30": 68.231325}, "trend_signal": 1, "fair_value": 53.003797, "relative_strength": 14.910803, "rate_of_change": 1.1100421894134953, "market_dynamics": 0.612339, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.727468, "high": 74.283188, "low": 72.727468, "close": 74.244049, "volume": 439}, "trend_line": 64.890214, "activity_lines": {"activity_5": 74.179476, "activity_10": 74.404579, "activity_20": 71.595031, "activity_30": 68.880293}, "trend_signal": 1, "fair_value": 53.141574, "relative_strength": 15.636284, "rate_of_change": 1.0986594555157891, "market_dynamics": 0.472759, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.566943, "high": 74.762638, "low": 72.130616, "close": 72.502426, "volume": 3270}, "trend_line": 65.529893, "activity_lines": {"activity_5": 73.555882, "activity_10": 74.181551, "activity_20": 71.937059, "activity_30": 69.371403}, "trend_signal": 1, "fair_value": 53.283747, "relative_strength": 10.797062, "rate_of_change": 0.9857865471055481, "market_dynamics": 0.290795, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.199106, "high": 75.330115, "low": 72.101277, "close": 75.095291, "volume": 892}, "trend_line": 66.259564, "activity_lines": {"activity_5": 73.957041, "activity_10": 74.331479, "activity_20": 72.471526, "activity_30": 69.988526}, "trend_signal": 1, "fair_value": 53.448527, "relative_strength": 10.598228, "rate_of_change": 1.1134933487530587, "market_dynamics": 0.072353, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.7822, "high": 76.240075, "low": 74.596284, "close": 75.848694, "volume": 739}, "trend_line": 66.979688, "activity_lines": {"activity_5": 74.623033, "activity_10": 74.56712, "activity_20": 73.018486, "activity_30": 70.607179}, "trend_signal": 1, "fair_value": 53.625617, "relative_strength": 8.822994, "rate_of_change": 1.0868227264519859, "market_dynamics": -0.09213, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.938744, "high": 77.590327, "low": 73.882027, "close": 76.543396, "volume": 1412}, "trend_line": 67.729123, "activity_lines": {"activity_5": 75.376435, "activity_10": 74.873854, "activity_20": 73.570474, "activity_30": 71.224193}, "trend_signal": 1, "fair_value": 53.798482, "relative_strength": 7.782883, "rate_of_change": 1.1188989115625703, "market_dynamics": -0.204037, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.500272, "high": 79.967943, "low": 77.267433, "close": 79.106911, "volume": 2604}, "trend_line": 68.49728, "activity_lines": {"activity_5": 76.796482, "activity_10": 75.638599, "activity_20": 74.306895, "activity_30": 71.958244}, "trend_signal": 1, "fair_value": 54.000148, "relative_strength": 10.700898, "rate_of_change": 1.1341605589666386, "market_dynamics": -0.130556, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.400425, "high": 79.439563, "low": 75.036592, "close": 76.024818, "volume": 2090}, "trend_line": 69.176953, "activity_lines": {"activity_5": 76.864973, "activity_10": 75.807425, "activity_20": 74.679957, "activity_30": 72.443891}, "trend_signal": 1, "fair_value": 54.187045, "relative_strength": 2.669715, "rate_of_change": 0.9922627584628089, "market_dynamics": -0.139592, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.934762, "high": 77.678378, "low": 75.721505, "close": 77.326149, "volume": 2010}, "trend_line": 69.767841, "activity_lines": {"activity_5": 77.132416, "activity_10": 76.192576, "activity_20": 75.117716, "activity_30": 72.969646}, "trend_signal": 1, "fair_value": 54.376698, "relative_strength": 5.134622, "rate_of_change": 0.8541688732662261, "market_dynamics": -0.098441, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.936756, "high": 76.699941, "low": 73.647202, "close": 76.611885, "volume": 1162}, "trend_line": 70.30188, "activity_lines": {"activity_5": 77.013046, "activity_10": 76.411036, "activity_20": 75.424291, "activity_30": 73.411197}, "trend_signal": 1, "fair_value": 54.556486, "relative_strength": 2.589926, "rate_of_change": 0.7654515208518389, "market_dynamics": -0.184759, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.69795, "high": 77.69795, "low": 66.661133, "close": 66.661133, "volume": 3530}, "trend_line": 70.512973, "activity_lines": {"activity_5": 73.52588, "activity_10": 74.767077, "activity_20": 74.723604, "activity_30": 73.17631}, "trend_signal": 1, "fair_value": 54.680183, "relative_strength": -12.469176, "rate_of_change": 0.30026650780890257, "market_dynamics": -0.461247, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.336263, "high": 67.336263, "low": 64.635761, "close": 66.008415, "volume": 1187}, "trend_line": 70.665057, "activity_lines": {"activity_5": 70.479959, "activity_10": 73.132884, "activity_20": 73.961198, "activity_30": 72.885693}, "trend_signal": 0, "fair_value": 54.780176, "relative_strength": -13.211139, "rate_of_change": 0.21568229721359516, "market_dynamics": -0.671902, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.008415, "high": 69.818483, "low": 66.008415, "close": 68.934692, "volume": 647}, "trend_line": 70.927641, "activity_lines": {"activity_5": 69.282696, "activity_10": 72.18048, "activity_20": 73.483455, "activity_30": 72.774057}, "trend_signal": 0, "fair_value": 54.90213, "relative_strength": -8.965102, "rate_of_change": 0.3715895962554586, "market_dynamics": -0.919599, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.934692, "high": 71.32091, "low": 68.227691, "close": 68.257149, "volume": 683}, "trend_line": 71.114516, "activity_lines": {"activity_5": 68.332261, "activity_10": 71.169755, "activity_20": 72.932382, "activity_30": 72.601767}, "trend_signal": 0, "fair_value": 55.010932, "relative_strength": -8.120772, "rate_of_change": 0.263472741184217, "market_dynamics": -1.078814, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.577966, "high": 69.55335, "low": 62.915192, "close": 63.347263, "volume": 1876}, "trend_line": 71.125743, "activity_lines": {"activity_5": 66.349797, "activity_10": 69.390653, "activity_20": 71.932836, "activity_30": 72.100654}, "trend_signal": 0, "fair_value": 55.076968, "relative_strength": -7.232388, "rate_of_change": 0.015787212838522597, "market_dynamics": -1.142746, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.435768, "high": 65.478151, "low": 56.738562, "close": 60.411156, "volume": 2875}, "trend_line": 71.005975, "activity_lines": {"activity_5": 64.272939, "activity_10": 67.305012, "activity_20": 70.69873, "activity_30": 71.40939}, "trend_signal": 0, "fair_value": 55.126906, "relative_strength": -10.284469, "rate_of_change": -0.16838910210047778, "market_dynamics": -1.063857, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.600956, "high": 64.093552, "low": 62.021593, "close": 62.67952, "volume": 2237}, "trend_line": 70.947188, "activity_lines": {"activity_5": 63.368867, "activity_10": 65.925114, "activity_20": 69.755362, "activity_30": 70.8722}, "trend_signal": 0, "fair_value": 55.216932, "relative_strength": -10.501948, "rate_of_change": -0.08279162422600277, "market_dynamics": -0.9979, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.353846, "high": 65.419236, "low": 59.94962, "close": 64.525635, "volume": 1938}, "trend_line": 70.97855, "activity_lines": {"activity_5": 63.302093, "activity_10": 65.179554, "activity_20": 69.056732, "activity_30": 70.457906}, "trend_signal": 0, "fair_value": 55.324638, "relative_strength": -12.135317, "rate_of_change": 0.044204711820292925, "market_dynamics": -0.953295, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.564909, "high": 67.108223, "low": 64.299784, "close": 67.108223, "volume": 2789}, "trend_line": 71.080067, "activity_lines": {"activity_5": 64.390119, "activity_10": 65.112631, "activity_20": 68.65351, "activity_30": 70.208208}, "trend_signal": 0, "fair_value": 55.456426, "relative_strength": -11.910823, "rate_of_change": 0.14302489977606078, "market_dynamics": -0.855265, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.01003, "high": 69.985423, "low": 66.96093, "close": 69.111458, "volume": 842}, "trend_line": 71.247057, "activity_lines": {"activity_5": 66.222486, "activity_10": 65.595713, "activity_20": 68.480084, "activity_30": 70.0812}, "trend_signal": 0, "fair_value": 55.622358, "relative_strength": -10.90285, "rate_of_change": 0.23493224900871074, "market_dynamics": -0.834033, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.330723, "high": 72.047566, "low": 69.96578, "close": 71.978828, "volume": 2270}, "trend_line": 71.421193, "activity_lines": {"activity_5": 68.626362, "activity_10": 66.736506, "activity_20": 68.601526, "activity_30": 70.128412}, "trend_signal": 0, "fair_value": 55.808713, "relative_strength": -8.294406, "rate_of_change": 0.24441149899006256, "market_dynamics": -0.612182, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.9101, "high": 71.9101, "low": 69.955964, "close": 70.476395, "volume": 208}, "trend_line": 71.528341, "activity_lines": {"activity_5": 69.758249, "activity_10": 67.507444, "activity_20": 68.588196, "activity_30": 70.067457}, "trend_signal": 0, "fair_value": 55.981633, "relative_strength": -9.687895, "rate_of_change": 0.15002269704455248, "market_dynamics": -0.426381, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.535329, "high": 73.500894, "low": 70.535329, "close": 72.106491, "volume": 1291}, "trend_line": 71.695678, "activity_lines": {"activity_5": 70.913711, "activity_10": 68.493528, "activity_20": 68.748055, "activity_30": 70.104757}, "trend_signal": 0, "fair_value": 56.157074, "relative_strength": -9.101317, "rate_of_change": 0.23394503166234965, "market_dynamics": -0.246925, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.293067, "high": 73.353604, "low": 71.389644, "close": 73.157211, "volume": 989}, "trend_line": 71.725072, "activity_lines": {"activity_5": 71.914021, "activity_10": 69.612982, "activity_20": 69.009868, "activity_30": 70.199049}, "trend_signal": 0, "fair_value": 56.340392, "relative_strength": -9.020579, "rate_of_change": 0.04099828723287388, "market_dynamics": 0.005279, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.628552, "high": 74.53196, "low": 73.078642, "close": 73.467644, "volume": 892}, "trend_line": 71.746932, "activity_lines": {"activity_5": 72.614544, "activity_10": 70.699787, "activity_20": 69.310475, "activity_30": 70.311473}, "trend_signal": 0, "fair_value": 56.51995, "relative_strength": -5.661284, "rate_of_change": 0.030477487704723062, "market_dynamics": 0.134301, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.191708, "high": 74.354568, "low": 70.550615, "close": 74.354568, "volume": 2838}, "trend_line": 71.688788, "activity_lines": {"activity_5": 73.320295, "activity_10": 71.763844, "activity_20": 69.706889, "activity_30": 70.479708}, "trend_signal": 0, "fair_value": 56.694417, "relative_strength": -3.987153, "rate_of_change": -0.08104039905148647, "market_dynamics": 0.449477, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.950537, "high": 76.640893, "low": 73.674603, "close": 74.965576, "volume": 1423}, "trend_line": 71.615899, "activity_lines": {"activity_5": 74.071333, "activity_10": 72.685476, "activity_20": 70.171918, "activity_30": 70.691114}, "trend_signal": 0, "fair_value": 56.879436, "relative_strength": -6.026616, "rate_of_change": -0.10167419764441203, "market_dynamics": 0.581204, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.931347, "high": 76.66061, "low": 73.595759, "close": 75.832802, "volume": 289}, "trend_line": 71.646679, "activity_lines": {"activity_5": 74.812168, "activity_10": 73.541403, "activity_20": 70.73926, "activity_30": 70.963172}, "trend_signal": 0, "fair_value": 57.054614, "relative_strength": -4.102831, "rate_of_change": 0.04297928313377332, "market_dynamics": 0.646918, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.645563, "high": 76.443802, "low": 74.403847, "close": 75.576576, "volume": 838}, "trend_line": 71.655873, "activity_lines": {"activity_5": 75.219173, "activity_10": 74.145159, "activity_20": 71.283114, "activity_30": 71.216714}, "trend_signal": 0, "fair_value": 57.227144, "relative_strength": -6.338418, "rate_of_change": 0.012832416140312247, "market_dynamics": 0.670089, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.073975, "high": 76.335389, "low": 74.374284, "close": 75.714539, "volume": 1169}, "trend_line": 71.723479, "activity_lines": {"activity_5": 75.510875, "activity_10": 74.620029, "activity_20": 71.848438, "activity_30": 71.478563}, "trend_signal": 0, "fair_value": 57.369478, "relative_strength": -6.329663, "rate_of_change": 0.09434816319940423, "market_dynamics": 0.597285, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.714539, "high": 79.961969, "low": 74.127927, "close": 79.015907, "volume": 1018}, "trend_line": 71.899827, "activity_lines": {"activity_5": 76.75324, "activity_10": 75.575091, "activity_20": 72.732452, "activity_30": 71.949042}, "trend_signal": 1, "fair_value": 57.521716, "relative_strength": -1.969852, "rate_of_change": 0.2458720665237173, "market_dynamics": 0.664469, "expectation": {"probability": 62.9682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.030957, "high": 83.184494, "low": 79.764881, "close": 80.779922, "volume": 1945}, "trend_line": 72.117689, "activity_lines": {"activity_5": 78.272854, "activity_10": 76.722937, "activity_20": 73.725635, "activity_30": 72.521952}, "trend_signal": 1, "fair_value": 57.682206, "relative_strength": 3.594368, "rate_of_change": 0.3030076831756447, "market_dynamics": 0.848777, "expectation": {"probability": 61.9766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.972356, "high": 82.543938, "low": 81.341637, "close": 81.745689, "volume": 1208}, "trend_line": 72.425798, "activity_lines": {"activity_5": 79.726767, "activity_10": 77.85904, "activity_20": 74.740455, "activity_30": 73.143113}, "trend_signal": 1, "fair_value": 57.835377, "relative_strength": 1.648086, "rate_of_change": 0.42723082820915376, "market_dynamics": 0.995417, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.942792, "high": 82.928274, "low": 79.961967, "close": 79.961967, "volume": 882}, "trend_line": 72.58802, "activity_lines": {"activity_5": 80.191914, "activity_10": 78.495571, "activity_20": 75.524392, "activity_30": 73.629317}, "trend_signal": 1, "fair_value": 57.972851, "relative_strength": -1.331279, "rate_of_change": 0.22398372469434147, "market_dynamics": 1.090994, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.961977, "high": 80.188644, "low": 78.602011, "close": 80.001396, "volume": 969}, "trend_line": 72.726444, "activity_lines": {"activity_5": 80.377844, "activity_10": 79.015549, "activity_20": 76.256347, "activity_30": 74.1076}, "trend_signal": 1, "fair_value": 58.113393, "relative_strength": -1.301916, "rate_of_change": 0.1906981344855536, "market_dynamics": 1.12711, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.129506, "high": 80.878471, "low": 79.459365, "close": 79.833862, "volume": 899}, "trend_line": 72.836126, "activity_lines": {"activity_5": 80.22214, "activity_10": 79.38627, "activity_20": 76.893041, "activity_30": 74.566143}, "trend_signal": 1, "fair_value": 58.257787, "relative_strength": 0.375194, "rate_of_change": 0.1508144685308583, "market_dynamics": 1.086447, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.636762, "high": 80.848905, "low": 78.83852, "close": 79.587486, "volume": 515}, "trend_line": 72.852145, "activity_lines": {"activity_5": 79.929779, "activity_10": 79.612573, "activity_20": 77.413782, "activity_30": 75.001714}, "trend_signal": 1, "fair_value": 58.387333, "relative_strength": 1.400839, "rate_of_change": 0.021993207052225714, "market_dynamics": 0.979188, "expectation": {"probability": 64.2101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.670999, "high": 81.107114, "low": 78.670999, "close": 79.871178, "volume": 730}, "trend_line": 72.980357, "activity_lines": {"activity_5": 79.811479, "activity_10": 79.806421, "activity_20": 77.881026, "activity_30": 75.454555}, "trend_signal": 1, "fair_value": 58.529395, "relative_strength": 1.358582, "rate_of_change": 0.17598932742475173, "market_dynamics": 0.854917, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.544891, "high": 79.544891, "low": 74.769241, "close": 74.966988, "volume": 1492}, "trend_line": 72.901718, "activity_lines": {"activity_5": 78.183415, "activity_10": 79.035173, "activity_20": 77.808131, "activity_30": 75.582725}, "trend_signal": 1, "fair_value": 58.65666, "relative_strength": -4.478745, "rate_of_change": -0.10775365212312604, "market_dynamics": 0.503609, "expectation": {"probability": 64.2724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.966988, "high": 75.520691, "low": 73.602514, "close": 73.711273, "volume": 1814}, "trend_line": 72.805031, "activity_lines": {"activity_5": 76.469779, "activity_10": 78.046696, "activity_20": 77.578222, "activity_30": 75.634954}, "trend_signal": 1, "fair_value": 58.772669, "relative_strength": -6.387773, "rate_of_change": -0.13262650408321358, "market_dynamics": 0.118229, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.78049, "high": 74.739571, "low": 73.157577, "close": 74.06723, "volume": 7562}, "trend_line": 73.051901, "activity_lines": {"activity_5": 75.294137, "activity_10": 77.159362, "activity_20": 77.360309, "activity_30": 75.716386}, "trend_signal": 1, "fair_value": 58.88751, "relative_strength": -8.236425, "rate_of_change": 0.3390837097507743, "market_dynamics": -0.16255, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.492391, "high": 78.407846, "low": 74.077118, "close": 75.985405, "volume": 2388}, "trend_line": 73.384468, "activity_lines": {"activity_5": 75.142328, "activity_10": 76.710763, "activity_20": 77.315135, "activity_30": 75.905645}, "trend_signal": 1, "fair_value": 59.025599, "relative_strength": -5.230741, "rate_of_change": 0.4552475643310054, "market_dynamics": -0.434918, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.420448, "high": 77.122459, "low": 74.264979, "close": 74.640701, "volume": 2856}, "trend_line": 73.574668, "activity_lines": {"activity_5": 74.782423, "activity_10": 76.104846, "activity_20": 77.11566, "activity_30": 75.986692}, "trend_signal": 1, "fair_value": 59.15416, "relative_strength": -5.158936, "rate_of_change": 0.2591829104763754, "market_dynamics": -0.485559, "expectation": {"probability": 62.0537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.016428, "high": 78.635256, "low": 74.966992, "close": 75.362495, "volume": 3877}, "trend_line": 73.811513, "activity_lines": {"activity_5": 75.011815, "activity_10": 75.759345, "activity_20": 76.97286, "activity_30": 76.102036}, "trend_signal": 1, "fair_value": 59.265325, "relative_strength": -5.666656, "rate_of_change": 0.3219110686303096, "market_dynamics": -0.46337, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.411918, "high": 75.411918, "low": 72.771965, "close": 73.770607, "volume": 1744}, "trend_line": 74.158958, "activity_lines": {"activity_5": 74.684211, "activity_10": 75.208037, "activity_20": 76.66795, "activity_30": 76.099397}, "trend_signal": 1, "fair_value": 59.365377, "relative_strength": -6.352662, "rate_of_change": 0.47071924944824434, "market_dynamics": -0.579701, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.820045, "high": 74.423175, "low": 71.862315, "close": 73.602516, "volume": 3613}, "trend_line": 74.59867, "activity_lines": {"activity_5": 74.29662, "activity_10": 74.739454, "activity_20": 76.345589, "activity_30": 76.063497}, "trend_signal": 0, "fair_value": 59.449104, "relative_strength": -4.670571, "rate_of_change": 0.5929317399524413, "market_dynamics": -0.614226, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.968355, "high": 75.797545, "low": 73.612401, "close": 74.442955, "volume": 1903}, "trend_line": 74.990784, "activity_lines": {"activity_5": 74.220157, "activity_10": 74.536975, "activity_20": 76.106851, "activity_30": 76.053451}, "trend_signal": 0, "fair_value": 59.546206, "relative_strength": -4.442943, "rate_of_change": 0.5256313550898515, "market_dynamics": -0.681145, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.274872, "high": 75.540465, "low": 72.485223, "close": 75.115303, "volume": 1371}, "trend_line": 75.343773, "activity_lines": {"activity_5": 74.470639, "activity_10": 74.550279, "activity_20": 75.934634, "activity_30": 76.061485}, "trend_signal": 0, "fair_value": 59.634972, "relative_strength": 0.100947, "rate_of_change": 0.47070984082523226, "market_dynamics": -0.795867, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.332824, "high": 77.864022, "low": 75.332824, "close": 77.745369, "volume": 737}, "trend_line": 75.698345, "activity_lines": {"activity_5": 75.566171, "activity_10": 75.128246, "activity_20": 76.016317, "activity_30": 76.216426}, "trend_signal": 0, "fair_value": 59.738162, "relative_strength": 0.767303, "rate_of_change": 0.47060558010547804, "market_dynamics": -0.670175, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.646503, "high": 77.646503, "low": 74.620928, "close": 76.918701, "volume": 1275}, "trend_line": 75.958586, "activity_lines": {"activity_5": 76.227288, "activity_10": 75.505394, "activity_20": 76.008942, "activity_30": 76.295159}, "trend_signal": 0, "fair_value": 59.866583, "relative_strength": -0.819014, "rate_of_change": 0.3437869084191913, "market_dynamics": -0.591013, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.08739, "high": 79.458847, "low": 76.323357, "close": 79.458847, "volume": 2383}, "trend_line": 76.20792, "activity_lines": {"activity_5": 77.525247, "activity_10": 76.286071, "activity_20": 76.237751, "activity_30": 76.520982}, "trend_signal": 1, "fair_value": 60.026156, "relative_strength": 2.031672, "rate_of_change": 0.3282499229251116, "market_dynamics": -0.298627, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.617603, "high": 80.996819, "low": 78.020092, "close": 80.996819, "volume": 615}, "trend_line": 76.558601, "activity_lines": {"activity_5": 78.945442, "activity_10": 77.248349, "activity_20": 76.610925, "activity_30": 76.829943}, "trend_signal": 1, "fair_value": 60.19577, "relative_strength": 3.800087, "rate_of_change": 0.46016345807626613, "market_dynamics": 0.026784, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.103808, "high": 82.951541, "low": 80.103808, "close": 82.49511, "volume": 2797}, "trend_line": 76.904888, "activity_lines": {"activity_5": 80.428143, "activity_10": 78.391927, "activity_20": 77.12576, "activity_30": 77.212944}, "trend_signal": 1, "fair_value": 60.376992, "relative_strength": 5.685529, "rate_of_change": 0.45231625901837447, "market_dynamics": 0.367293, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.951539, "high": 84.062855, "low": 81.284576, "close": 81.284576, "volume": 1424}, "trend_line": 77.1758, "activity_lines": {"activity_5": 81.015345, "activity_10": 79.1726, "activity_20": 77.521738, "activity_30": 77.495505}, "trend_signal": 1, "fair_value": 60.54754, "relative_strength": 3.548157, "rate_of_change": 0.3522688960940891, "market_dynamics": 0.6275, "expectation": {"probability": 64.5369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.701314, "high": 85.81913, "low": 81.701314, "close": 84.896339, "volume": 1480}, "trend_line": 77.556757, "activity_lines": {"activity_5": 82.570521, "activity_10": 80.502283, "activity_20": 78.255395, "activity_30": 77.993604}, "trend_signal": 1, "fair_value": 60.739784, "relative_strength": 5.199762, "rate_of_change": 0.4936223531210682, "market_dynamics": 0.776027, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.437743, "high": 86.632767, "low": 82.435583, "close": 86.632767, "volume": 3314}, "trend_line": 77.96603, "activity_lines": {"activity_5": 84.172664, "activity_10": 81.945395, "activity_20": 79.131117, "activity_30": 78.579153}, "trend_signal": 1, "fair_value": 60.952628, "relative_strength": 7.30931, "rate_of_change": 0.5277077276451863, "market_dynamics": 0.992527, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.497281, "high": 84.936031, "low": 82.624104, "close": 82.802704, "volume": 2850}, "trend_line": 78.227268, "activity_lines": {"activity_5": 84.019858, "activity_10": 82.455218, "activity_20": 79.609695, "activity_30": 78.891196}, "trend_signal": 1, "fair_value": 61.163558, "relative_strength": 4.336198, "rate_of_change": 0.3350664385502143, "market_dynamics": 0.964355, "expectation": {"probability": 64.6791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.909687, "high": 83.358365, "low": 80.97698, "close": 81.076202, "volume": 2088}, "trend_line": 78.402048, "activity_lines": {"activity_5": 83.171159, "activity_10": 82.499136, "activity_20": 79.908534, "activity_30": 79.074999}, "trend_signal": 1, "fair_value": 61.341936, "relative_strength": 3.804013, "rate_of_change": 0.2234259286672243, "market_dynamics": 0.909479, "expectation": {"probability": 63.9902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.639614, "high": 82.048606, "low": 71.362137, "close": 71.362137, "volume": 9155}, "trend_line": 78.261566, "activity_lines": {"activity_5": 79.179032, "activity_10": 80.66848, "activity_20": 79.276485, "activity_30": 78.620811}, "trend_signal": 1, "fair_value": 61.463688, "relative_strength": -8.898545, "rate_of_change": -0.17918154382904838, "market_dynamics": 0.686303, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.709419, "high": 72.493296, "low": 64.991936, "close": 66.371155, "volume": 9091}, "trend_line": 77.95012, "activity_lines": {"activity_5": 74.18474, "activity_10": 78.046432, "activity_20": 78.186271, "activity_30": 77.853687}, "trend_signal": 0, "fair_value": 61.55806, "relative_strength": -15.562487, "rate_of_change": -0.3979552364183508, "market_dynamics": 0.25031, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.817657, "high": 69.516575, "low": 66.519989, "close": 68.802147, "volume": 1637}, "trend_line": 77.609662, "activity_lines": {"activity_5": 71.235792, "activity_10": 76.058156, "activity_20": 77.362533, "activity_30": 77.263496}, "trend_signal": 0, "fair_value": 61.671231, "relative_strength": -13.273771, "rate_of_change": -0.43676392031211514, "market_dynamics": -0.200946, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.41518, "high": 73.465698, "low": 68.107582, "close": 73.465698, "volume": 2351}, "trend_line": 77.365854, "activity_lines": {"activity_5": 71.030068, "activity_10": 75.111556, "activity_20": 77.008015, "activity_30": 76.996143}, "trend_signal": 0, "fair_value": 61.821884, "relative_strength": -7.202262, "rate_of_change": -0.3141464525383468, "market_dynamics": -0.515583, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.77113, "high": 76.134838, "low": 72.245242, "close": 74.815147, "volume": 3409}, "trend_line": 77.134836, "activity_lines": {"activity_5": 71.896628, "activity_10": 74.54724, "activity_20": 76.794014, "activity_30": 76.831581}, "trend_signal": 0, "fair_value": 61.995511, "relative_strength": 1.114866, "rate_of_change": -0.2986046014563372, "market_dynamics": -0.680463, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.132669, "high": 75.390654, "low": 72.394073, "close": 73.971741, "volume": 1695}, "trend_line": 76.935162, "activity_lines": {"activity_5": 72.899456, "activity_10": 73.969214, "activity_20": 76.498858, "activity_30": 76.627511}, "trend_signal": 0, "fair_value": 62.168883, "relative_strength": 0.413477, "rate_of_change": -0.25886358272674836, "market_dynamics": -0.776956, "expectation": {"probability": 64.7169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.126932, "high": 75.126932, "low": 73.533569, "close": 74.389999, "volume": 47}, "trend_line": 76.748115, "activity_lines": {"activity_5": 73.86773, "activity_10": 73.600195, "activity_20": 76.250158, "activity_30": 76.463307}, "trend_signal": 0, "fair_value": 62.347403, "relative_strength": 5.594055, "rate_of_change": -0.24312290393306354, "market_dynamics": -0.745962, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.409917, "high": 74.539375, "low": 71.302864, "close": 71.302864, "volume": 973}, "trend_line": 76.463749, "activity_lines": {"activity_5": 73.272369, "activity_10": 72.860903, "activity_20": 75.704497, "activity_30": 76.112}, "trend_signal": 0, "fair_value": 62.499919, "relative_strength": 1.474261, "rate_of_change": -0.37051854628610936, "market_dynamics": -0.783074, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.287101, "high": 74.599136, "low": 70.287101, "close": 74.599136, "volume": 939}, "trend_line": 76.29747, "activity_lines": {"activity_5": 73.609051, "activity_10": 72.999658, "activity_20": 75.483716, "activity_30": 75.991703}, "trend_signal": 0, "fair_value": 62.672802, "relative_strength": 2.096779, "rate_of_change": -0.21746121812573294, "market_dynamics": -0.799411, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.883776, "high": 75.883776, "low": 70.008264, "close": 70.307014, "volume": 3302}, "trend_line": 75.978665, "activity_lines": {"activity_5": 72.439463, "activity_10": 72.507184, "activity_20": 74.853419, "activity_30": 75.605222}, "trend_signal": 0, "fair_value": 62.818294, "relative_strength": -6.341239, "rate_of_change": -0.4178447856789977, "market_dynamics": -0.7723, "expectation": {"probability": 67.5906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.904525, "high": 75.585021, "low": 70.4066, "close": 74.788338, "volume": 1569}, "trend_line": 75.97271, "activity_lines": {"activity_5": 73.064192, "activity_10": 73.025299, "activity_20": 74.672811, "activity_30": 75.528426}, "trend_signal": 0, "fair_value": 62.98459, "relative_strength": -4.03649, "rate_of_change": -0.007837726551262981, "market_dynamics": -0.703304, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.390001, "high": 76.182535, "low": 72.69706, "close": 75.485443, "volume": 2897}, "trend_line": 76.031849, "activity_lines": {"activity_5": 73.86685, "activity_10": 73.607867, "activity_20": 74.572675, "activity_30": 75.49699}, "trend_signal": 0, "fair_value": 63.165532, "relative_strength": -0.9781, "rate_of_change": 0.0778424252603173, "market_dynamics": -0.546187, "expectation": {"probability": 64.6329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.485438, "high": 78.074651, "low": 75.485438, "close": 77.576721, "volume": 2130}, "trend_line": 76.148832, "activity_lines": {"activity_5": 75.29357, "activity_10": 74.404952, "activity_20": 74.678533, "activity_30": 75.596659}, "trend_signal": 0, "fair_value": 63.360488, "relative_strength": 0.904658, "rate_of_change": 0.15386052231875189, "market_dynamics": -0.34591, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.576725, "high": 78.970917, "low": 74.589172, "close": 75.087097, "volume": 3577}, "trend_line": 76.118888, "activity_lines": {"activity_5": 75.472159, "activity_10": 74.58984, "activity_20": 74.556247, "activity_30": 75.52816}, "trend_signal": 0, "fair_value": 63.53199, "relative_strength": -2.60449, "rate_of_change": -0.039322993161602815, "market_dynamics": -0.118182, "expectation": {"probability": 69.4281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.788341, "high": 78.672155, "low": 74.389999, "close": 78.074646, "volume": 2722}, "trend_line": 76.233353, "activity_lines": {"activity_5": 76.614067, "activity_10": 75.28844, "activity_20": 74.74663, "activity_30": 75.654338}, "trend_signal": 0, "fair_value": 63.722034, "relative_strength": 2.767158, "rate_of_change": 0.1503766056067393, "market_dynamics": 0.221357, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.875472, "high": 80.066347, "low": 76.580873, "close": 77.975067, "volume": 5851}, "trend_line": 76.320439, "activity_lines": {"activity_5": 77.20494, "activity_10": 75.90967, "activity_20": 74.94858, "activity_30": 75.766706}, "trend_signal": 0, "fair_value": 63.916436, "relative_strength": -1.322009, "rate_of_change": 0.11423608771347017, "market_dynamics": 0.606981, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.468839, "high": 79.966766, "low": 77.178383, "close": 79.966766, "volume": 4414}, "trend_line": 76.526977, "activity_lines": {"activity_5": 78.247263, "activity_10": 76.82024, "activity_20": 75.355975, "activity_30": 76.001953}, "trend_signal": 0, "fair_value": 64.117146, "relative_strength": 0.217617, "rate_of_change": 0.27061951255286804, "market_dynamics": 0.883734, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.784192, "high": 76.780042, "low": 75.186684, "close": 75.186684, "volume": 590}, "trend_line": 76.579783, "activity_lines": {"activity_5": 77.397472, "activity_10": 76.760308, "activity_20": 75.331599, "activity_30": 75.915483}, "trend_signal": 0, "fair_value": 64.272954, "relative_strength": -4.472955, "rate_of_change": 0.0690031176848968, "market_dynamics": 0.836774, "expectation": {"probability": 70.7025, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.099998, "high": 76.199997, "low": 75.099998, "close": 76.099998, "volume": 779}, "trend_line": 76.635018, "activity_lines": {"activity_5": 77.011454, "activity_10": 76.795818, "activity_20": 75.448709, "activity_30": 75.884529}, "trend_signal": 0, "fair_value": 64.471657, "relative_strength": -2.806258, "rate_of_change": 0.0721273916380726, "market_dynamics": 0.65172, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.400002, "high": 79.900002, "low": 71.900002, "close": 72.599998, "volume": 4164}, "trend_line": 76.551174, "activity_lines": {"activity_5": 75.391242, "activity_10": 76.167676, "activity_20": 75.264404, "activity_30": 75.624205}, "trend_signal": 0, "fair_value": 64.661028, "relative_strength": -8.422809, "rate_of_change": -0.10940690325146024, "market_dynamics": 0.376223, "expectation": {"probability": 72.5766, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.599998, "high": 73.400002, "low": 68.699997, "close": 69.099998, "volume": 3929}, "trend_line": 76.262995, "activity_lines": {"activity_5": 72.969341, "activity_10": 74.86148, "activity_20": 74.787129, "activity_30": 75.143484}, "trend_signal": 0, "fair_value": 64.822391, "relative_strength": -11.555533, "rate_of_change": -0.3764527504176481, "market_dynamics": -0.001565, "expectation": {"probability": 70.3929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.199997, "high": 74.0, "low": 67.900002, "close": 73.599998, "volume": 3739}, "trend_line": 76.152372, "activity_lines": {"activity_5": 72.63911, "activity_10": 74.476891, "activity_20": 74.749197, "activity_30": 74.971678}, "trend_signal": 0, "fair_value": 65.019641, "relative_strength": -9.662366, "rate_of_change": -0.14505462314980405, "market_dynamics": -0.00103, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.900002, "high": 77.599998, "low": 73.0, "close": 76.800003, "volume": 1425}, "trend_line": 76.063744, "activity_lines": {"activity_5": 73.8, "activity_10": 74.708401, "activity_20": 74.981604, "activity_30": 75.01346}, "trend_signal": 0, "fair_value": 65.235139, "relative_strength": -3.025571, "rate_of_change": -0.11638245490238955, "market_dynamics": -0.036529, "expectation": {"probability": 63.0027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "share_image": "https://sharemaestro.com/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}