{"ticker": {"uuid": "46e53476-a43b-4de7-8160-9a3148cbd29b", "symbol": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAQ rose 8.10%, moving from 74.28 to 80.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.30"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.800003, "high": 80.300003, "low": 77.5, "close": 80.300003, "volume": 4414}, "trend_line": 76.845882, "activity_lines": {"activity_5": 78.573336, "activity_10": 77.140366, "activity_20": 75.67, "activity_30": 76.31867}, "trend_signal": 0, "fair_value": 64.384335, "relative_strength": 0.217615, "rate_of_change": 0.2706199181943743, "market_dynamics": 0.781018, "expectation": {"probability": 59.9058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.710816, "high": 51.359978, "low": 49.35522, "close": 51.092678, "volume": 304}, "trend_line": 51.710358, "activity_lines": {"activity_5": 49.348851, "activity_10": 48.768368, "activity_20": 48.653171, "activity_30": 49.68779}, "trend_signal": 0, "fair_value": 41.154602, "relative_strength": -14.532132, "rate_of_change": -0.6214355561857529, "market_dynamics": 0.280696, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.130859, "high": 52.009132, "low": 44.658352, "close": 45.290169, "volume": 14861}, "trend_line": 51.23529, "activity_lines": {"activity_5": 48.114758, "activity_10": 48.194509, "activity_20": 48.283105, "activity_30": 49.273584}, "trend_signal": 0, "fair_value": 41.414447, "relative_strength": -25.857671, "rate_of_change": -0.9187095552500338, "market_dynamics": 0.438674, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.88734, "high": 45.299767, "low": 43.237637, "close": 43.237637, "volume": 3126}, "trend_line": 50.625772, "activity_lines": {"activity_5": 46.412757, "activity_10": 47.293601, "activity_20": 47.740489, "activity_30": 48.757606}, "trend_signal": 0, "fair_value": 41.661135, "relative_strength": -26.526461, "rate_of_change": -1.1896448717280634, "market_dynamics": 0.335305, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.448633, "high": 44.292677, "low": 43.448633, "close": 44.110443, "volume": 471}, "trend_line": 50.032636, "activity_lines": {"activity_5": 45.361161, "activity_10": 46.634496, "activity_20": 47.32973, "activity_30": 48.337263}, "trend_signal": 0, "fair_value": 41.913418, "relative_strength": -26.182649, "rate_of_change": -1.171608800355679, "market_dynamics": 0.210988, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.407774, "high": 44.407774, "low": 42.911523, "close": 43.007435, "volume": 3221}, "trend_line": 49.562145, "activity_lines": {"activity_5": 44.190992, "activity_10": 45.864648, "activity_20": 46.854286, "activity_30": 47.884024}, "trend_signal": 0, "fair_value": 42.15863, "relative_strength": -25.133333, "rate_of_change": -0.9403682028666162, "market_dynamics": -0.030219, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.470322, "high": 44.081664, "low": 42.364817, "close": 43.362316, "volume": 882}, "trend_line": 49.18113, "activity_lines": {"activity_5": 43.529206, "activity_10": 45.240197, "activity_20": 46.454817, "activity_30": 47.484035}, "trend_signal": 0, "fair_value": 42.406117, "relative_strength": -26.441975, "rate_of_change": -0.768762126820778, "market_dynamics": -0.287962, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.506189, "high": 44.887334, "low": 42.345638, "close": 43.611691, "volume": 1096}, "trend_line": 48.809377, "activity_lines": {"activity_5": 43.465903, "activity_10": 44.733773, "activity_20": 46.117184, "activity_30": 47.124716}, "trend_signal": 0, "fair_value": 42.655203, "relative_strength": -25.8195, "rate_of_change": -0.7558854381751808, "market_dynamics": -0.404967, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.072079, "high": 44.38858, "low": 43.995337, "close": 43.995342, "volume": 1060}, "trend_line": 48.460872, "activity_lines": {"activity_5": 43.642382, "activity_10": 44.386604, "activity_20": 45.847329, "activity_30": 46.814133}, "trend_signal": 0, "fair_value": 42.906748, "relative_strength": -25.929934, "rate_of_change": -0.7140123915123847, "market_dynamics": -0.522354, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.688416, "high": 44.417365, "low": 43.151305, "close": 43.630871, "volume": 150}, "trend_line": 48.085005, "activity_lines": {"activity_5": 43.646858, "activity_10": 44.057428, "activity_20": 45.561491, "activity_30": 46.50252}, "trend_signal": 0, "fair_value": 43.155957, "relative_strength": -23.59297, "rate_of_change": -0.7756092379022802, "market_dynamics": -0.594546, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.630871, "high": 44.906513, "low": 43.458227, "close": 44.906513, "volume": 324}, "trend_line": 47.744054, "activity_lines": {"activity_5": 44.108518, "activity_10": 44.036842, "activity_20": 45.413764, "activity_30": 46.297456}, "trend_signal": 0, "fair_value": 43.413342, "relative_strength": -20.175128, "rate_of_change": -0.709058884365311, "market_dynamics": -0.504043, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.944878, "high": 45.865654, "low": 44.263901, "close": 45.587505, "volume": 1377}, "trend_line": 47.475242, "activity_lines": {"activity_5": 44.670571, "activity_10": 44.211932, "activity_20": 45.339599, "activity_30": 46.158324}, "trend_signal": 0, "fair_value": 43.675094, "relative_strength": -16.988675, "rate_of_change": -0.5630271782115465, "market_dynamics": -0.352606, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.347713, "high": 47.227615, "low": 45.347713, "close": 46.757641, "volume": 3828}, "trend_line": 47.363647, "activity_lines": {"activity_5": 45.474323, "activity_10": 44.699868, "activity_20": 45.386975, "activity_30": 46.112027}, "trend_signal": 0, "fair_value": 43.944346, "relative_strength": -14.469555, "rate_of_change": -0.23505935999231184, "market_dynamics": -0.021014, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.038288, "high": 47.026196, "low": 46.038288, "close": 46.623363, "volume": 514}, "trend_line": 47.135385, "activity_lines": {"activity_5": 46.023586, "activity_10": 45.136709, "activity_20": 45.426658, "activity_30": 46.064267}, "trend_signal": 0, "fair_value": 44.212737, "relative_strength": -15.153724, "rate_of_change": -0.48193501653282916, "market_dynamics": 0.284508, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.738463, "high": 46.738463, "low": 44.935294, "close": 46.210941, "volume": 456}, "trend_line": 46.922849, "activity_lines": {"activity_5": 46.260174, "activity_10": 45.437005, "activity_20": 45.432708, "activity_30": 46.004626}, "trend_signal": 0, "fair_value": 44.478484, "relative_strength": -14.602928, "rate_of_change": -0.45090540790109185, "market_dynamics": 0.437376, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.297257, "high": 46.868987, "low": 45.501181, "close": 46.348648, "volume": 993}, "trend_line": 46.738991, "activity_lines": {"activity_5": 46.370659, "activity_10": 45.724148, "activity_20": 45.465391, "activity_30": 45.96758}, "trend_signal": 0, "fair_value": 44.745115, "relative_strength": -14.392697, "rate_of_change": -0.3918304278582929, "market_dynamics": 0.469051, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.339018, "high": 46.339018, "low": 44.392562, "close": 44.450378, "volume": 479}, "trend_line": 46.508653, "activity_lines": {"activity_5": 45.752245, "activity_10": 45.605402, "activity_20": 45.322557, "activity_30": 45.819928}, "trend_signal": 0, "fair_value": 44.999577, "relative_strength": -15.336712, "rate_of_change": -0.4928176562476416, "market_dynamics": 0.429357, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.151665, "high": 44.749092, "low": 43.94931, "close": 44.421463, "volume": 114}, "trend_line": 46.316967, "activity_lines": {"activity_5": 45.200001, "activity_10": 45.461615, "activity_20": 45.190824, "activity_30": 45.68527}, "trend_signal": 0, "fair_value": 45.253853, "relative_strength": -13.604903, "rate_of_change": -0.4121512614007639, "market_dynamics": 0.403018, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.845448, "high": 44.999619, "low": 43.45788, "close": 44.980347, "volume": 324}, "trend_line": 46.218704, "activity_lines": {"activity_5": 44.989797, "activity_10": 45.404721, "activity_20": 45.131903, "activity_30": 45.599037}, "trend_signal": 0, "fair_value": 45.511712, "relative_strength": -10.77464, "rate_of_change": -0.2121533562419918, "market_dynamics": 0.421154, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.835809, "high": 45.44287, "low": 44.61418, "close": 45.250149, "volume": 622}, "trend_line": 46.156331, "activity_lines": {"activity_5": 44.979062, "activity_10": 45.378972, "activity_20": 45.116055, "activity_30": 45.536549}, "trend_signal": 0, "fair_value": 45.771301, "relative_strength": -9.238041, "rate_of_change": -0.13495185845107405, "market_dynamics": 0.540353, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.510319, "high": 46.830447, "low": 45.057431, "close": 46.242661, "volume": 1862}, "trend_line": 46.139929, "activity_lines": {"activity_5": 45.363216, "activity_10": 45.504238, "activity_20": 45.207097, "activity_30": 45.542119}, "trend_signal": 0, "fair_value": 46.037252, "relative_strength": -4.151305, "rate_of_change": -0.03553575348092412, "market_dynamics": 0.688115, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.992116, "high": 45.992116, "low": 44.681633, "close": 44.681633, "volume": 209}, "trend_line": 46.039035, "activity_lines": {"activity_5": 45.234094, "activity_10": 45.321388, "activity_20": 45.161928, "activity_30": 45.448036}, "trend_signal": 0, "fair_value": 46.293196, "relative_strength": -5.933517, "rate_of_change": -0.21866960393459603, "market_dynamics": 0.640531, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.681633, "high": 45.471776, "low": 44.190215, "close": 45.144157, "volume": 285}, "trend_line": 45.949581, "activity_lines": {"activity_5": 45.24373, "activity_10": 45.239104, "activity_20": 45.191337, "activity_30": 45.390302}, "trend_signal": 0, "fair_value": 46.552105, "relative_strength": -7.346646, "rate_of_change": -0.19430033665995902, "market_dynamics": 0.613323, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.720184, "high": 46.897891, "low": 44.720184, "close": 46.868984, "volume": 1705}, "trend_line": 45.918258, "activity_lines": {"activity_5": 45.780128, "activity_10": 45.49976, "activity_20": 45.385711, "activity_30": 45.449618}, "trend_signal": 0, "fair_value": 46.822071, "relative_strength": -3.398308, "rate_of_change": -0.0681681950483954, "market_dynamics": 0.763524, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.830438, "high": 47.572409, "low": 46.830438, "close": 47.370049, "volume": 332}, "trend_line": 45.862269, "activity_lines": {"activity_5": 46.357639, "activity_10": 45.847053, "activity_20": 45.610514, "activity_30": 45.543282}, "trend_signal": 0, "fair_value": 47.095249, "relative_strength": -5.911947, "rate_of_change": -0.12193189036048327, "market_dynamics": 0.756985, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.215875, "high": 49.162331, "low": 47.215875, "close": 48.680538, "volume": 1032}, "trend_line": 45.903104, "activity_lines": {"activity_5": 47.230652, "activity_10": 46.411542, "activity_20": 45.944603, "activity_30": 45.725106}, "trend_signal": 0, "fair_value": 47.376827, "relative_strength": -3.272278, "rate_of_change": 0.08903833345009879, "market_dynamics": 0.990237, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.622715, "high": 49.875384, "low": 48.179464, "close": 49.547764, "volume": 767}, "trend_line": 45.976029, "activity_lines": {"activity_5": 48.230216, "activity_10": 47.091311, "activity_20": 46.33427, "activity_30": 45.960245}, "trend_signal": 0, "fair_value": 47.663964, "relative_strength": -3.022816, "rate_of_change": 0.15886725220150233, "market_dynamics": 1.194222, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.70194, "high": 50.397033, "low": 48.384251, "close": 48.384251, "volume": 1858}, "trend_line": 45.971031, "activity_lines": {"activity_5": 48.517534, "activity_10": 47.466852, "activity_20": 46.583672, "activity_30": 46.115614}, "trend_signal": 1, "fair_value": 47.943643, "relative_strength": -6.717606, "rate_of_change": -0.010870882302587283, "market_dynamics": 1.171189, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.984218, "high": 50.571218, "low": 48.481018, "close": 49.777714, "volume": 1593}, "trend_line": 46.009298, "activity_lines": {"activity_5": 49.053333, "activity_10": 48.0237, "activity_20": 46.943058, "activity_30": 46.361207}, "trend_signal": 1, "fair_value": 48.232255, "relative_strength": -3.402881, "rate_of_change": 0.08324155270739438, "market_dynamics": 1.240611, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.887448, "high": 50.203497, "low": 47.726225, "close": 50.048668, "volume": 2135}, "trend_line": 46.082691, "activity_lines": {"activity_5": 49.485534, "activity_10": 48.542587, "activity_20": 47.300714, "activity_30": 46.621811}, "trend_signal": 1, "fair_value": 48.522603, "relative_strength": -2.042925, "rate_of_change": 0.15951775660649248, "market_dynamics": 1.2714, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.91958, "high": 51.248594, "low": 50.319619, "close": 50.996998, "volume": 798}, "trend_line": 46.153965, "activity_lines": {"activity_5": 50.055271, "activity_10": 49.146651, "activity_20": 47.718126, "activity_30": 46.938863}, "trend_signal": 1, "fair_value": 48.819031, "relative_strength": 0.08756, "rate_of_change": 0.15466544694623519, "market_dynamics": 1.25786, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.306656, "high": 51.306656, "low": 49.197099, "close": 49.216454, "volume": 1071}, "trend_line": 46.091424, "activity_lines": {"activity_5": 49.877063, "activity_10": 49.340538, "activity_20": 47.936961, "activity_30": 47.136443}, "trend_signal": 1, "fair_value": 48.911843, "relative_strength": -1.999679, "rate_of_change": -0.13550515107422723, "market_dynamics": 1.207234, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.274519, "high": 50.416388, "low": 49.11969, "close": 49.951897, "volume": 858}, "trend_line": 46.246815, "activity_lines": {"activity_5": 49.96609, "activity_10": 49.585691, "activity_20": 48.208557, "activity_30": 47.385506}, "trend_signal": 1, "fair_value": 48.997085, "relative_strength": -0.773478, "rate_of_change": 0.33713647033338456, "market_dynamics": 1.103474, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.706694, "high": 50.919579, "low": 49.700297, "close": 50.087376, "volume": 1867}, "trend_line": 46.47514, "activity_lines": {"activity_5": 49.995766, "activity_10": 49.768063, "activity_20": 48.477844, "activity_30": 47.633284}, "trend_signal": 1, "fair_value": 49.088686, "relative_strength": 0.74299, "rate_of_change": 0.49370967492573326, "market_dynamics": 1.064015, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.306657, "high": 52.313051, "low": 51.209887, "close": 51.964684, "volume": 940}, "trend_line": 46.736948, "activity_lines": {"activity_5": 50.630568, "activity_10": 50.233247, "activity_20": 48.909428, "activity_30": 47.987448}, "trend_signal": 1, "fair_value": 49.200932, "relative_strength": 2.174834, "rate_of_change": 0.5633291260660966, "market_dynamics": 1.06273, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.848564, "high": 53.900056, "low": 50.416386, "close": 50.938938, "volume": 1142}, "trend_line": 47.001331, "activity_lines": {"activity_5": 50.79572, "activity_10": 50.428393, "activity_20": 49.215923, "activity_30": 48.258544}, "trend_signal": 1, "fair_value": 49.293686, "relative_strength": 0.700433, "rate_of_change": 0.5656830651415284, "market_dynamics": 1.100566, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.726046, "high": 51.151832, "low": 50.184145, "close": 50.996998, "volume": 519}, "trend_line": 47.255821, "activity_lines": {"activity_5": 50.984096, "activity_10": 50.593034, "activity_20": 49.506089, "activity_30": 48.516329}, "trend_signal": 1, "fair_value": 49.387681, "relative_strength": 1.040358, "rate_of_change": 0.5414527516252614, "market_dynamics": 1.113022, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.977644, "high": 51.442132, "low": 49.661594, "close": 49.893837, "volume": 1274}, "trend_line": 47.465225, "activity_lines": {"activity_5": 50.686049, "activity_10": 50.53075, "activity_20": 49.660018, "activity_30": 48.686524}, "trend_signal": 1, "fair_value": 49.471247, "relative_strength": -1.972899, "rate_of_change": 0.44312847723034854, "market_dynamics": 0.876471, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.661596, "high": 50.706692, "low": 49.351927, "close": 50.706692, "volume": 951}, "trend_line": 47.688937, "activity_lines": {"activity_5": 50.662824, "activity_10": 50.588811, "activity_20": 49.865302, "activity_30": 48.895651}, "trend_signal": 1, "fair_value": 49.570176, "relative_strength": -1.806577, "rate_of_change": 0.471317685737308, "market_dynamics": 0.640506, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.145436, "high": 50.764754, "low": 49.777715, "close": 49.932545, "volume": 605}, "trend_line": 47.898993, "activity_lines": {"activity_5": 50.340263, "activity_10": 50.489227, "activity_20": 49.96959, "activity_30": 49.0404}, "trend_signal": 1, "fair_value": 49.657822, "relative_strength": -4.776909, "rate_of_change": 0.4404711306523659, "market_dynamics": 0.255053, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.648629, "high": 53.261383, "low": 50.532514, "close": 53.261383, "volume": 863}, "trend_line": 48.177489, "activity_lines": {"activity_5": 51.26279, "activity_10": 50.996999, "activity_20": 50.368613, "activity_30": 49.38636}, "trend_signal": 1, "fair_value": 49.760316, "relative_strength": 1.195248, "rate_of_change": 0.5814234967319754, "market_dynamics": 0.128659, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.338794, "high": 53.338794, "low": 52.270452, "close": 52.853397, "volume": 345}, "trend_line": 48.419685, "activity_lines": {"activity_5": 51.894492, "activity_10": 51.38942, "activity_20": 50.695358, "activity_30": 49.688032}, "trend_signal": 1, "fair_value": 49.857657, "relative_strength": -0.105038, "rate_of_change": 0.5027161129132318, "market_dynamics": 0.172541, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.853397, "high": 55.806969, "low": 52.853397, "close": 55.806969, "volume": 1220}, "trend_line": 48.721329, "activity_lines": {"activity_5": 53.386958, "activity_10": 52.252728, "activity_20": 51.264482, "activity_30": 50.164631}, "trend_signal": 1, "fair_value": 49.965364, "relative_strength": 3.957332, "rate_of_change": 0.6229780305262127, "market_dynamics": 0.399178, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.029709, "high": 56.875698, "low": 55.029709, "close": 56.875698, "volume": 2982}, "trend_line": 49.063074, "activity_lines": {"activity_5": 54.841458, "activity_10": 53.203894, "activity_20": 51.884615, "activity_30": 50.690719}, "trend_signal": 1, "fair_value": 50.075717, "relative_strength": 4.290783, "rate_of_change": 0.7014279105563871, "market_dynamics": 0.830038, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.623088, "high": 56.623088, "low": 54.466206, "close": 55.330902, "volume": 583}, "trend_line": 49.367072, "activity_lines": {"activity_5": 55.369759, "activity_10": 53.750765, "activity_20": 52.309973, "activity_30": 51.095095}, "trend_signal": 1, "fair_value": 50.172004, "relative_strength": 3.245038, "rate_of_change": 0.6196065089602824, "market_dynamics": 0.867648, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.738959, "high": 57.448924, "low": 55.60294, "close": 56.341335, "volume": 661}, "trend_line": 49.700162, "activity_lines": {"activity_5": 55.874981, "activity_10": 54.420147, "activity_20": 52.793654, "activity_30": 51.545047}, "trend_signal": 1, "fair_value": 50.268421, "relative_strength": 6.483502, "rate_of_change": 0.6747209962138296, "market_dynamics": 1.025901, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.477352, "high": 56.477352, "low": 54.738245, "close": 54.864548, "volume": 265}, "trend_line": 50.047301, "activity_lines": {"activity_5": 55.68261, "activity_10": 54.722796, "activity_20": 53.100208, "activity_30": 51.878234}, "trend_signal": 1, "fair_value": 50.353191, "relative_strength": 4.817246, "rate_of_change": 0.698466536185533, "market_dynamics": 0.870524, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.117154, "high": 56.049861, "low": 53.77639, "close": 53.77639, "volume": 366}, "trend_line": 50.359132, "activity_lines": {"activity_5": 54.993443, "activity_10": 54.75728, "activity_20": 53.277811, "activity_30": 52.11882}, "trend_signal": 1, "fair_value": 50.43277, "relative_strength": 0.354368, "rate_of_change": 0.6230725608959514, "market_dynamics": 0.568132, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.582802, "high": 54.971432, "low": 53.960992, "close": 54.281609, "volume": 851}, "trend_line": 50.669174, "activity_lines": {"activity_5": 54.608055, "activity_10": 54.813029, "activity_20": 53.477852, "activity_30": 52.371883}, "trend_signal": 1, "fair_value": 50.512018, "relative_strength": 2.16214, "rate_of_change": 0.6156619220521825, "market_dynamics": 0.45375, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.611938, "high": 56.020715, "low": 54.06786, "close": 54.407909, "volume": 157}, "trend_line": 50.974433, "activity_lines": {"activity_5": 54.437705, "activity_10": 54.826744, "activity_20": 53.668475, "activity_30": 52.613092}, "trend_signal": 1, "fair_value": 50.593464, "relative_strength": -1.709994, "rate_of_change": 0.6024550548228781, "market_dynamics": 0.187008, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.641083, "high": 56.010999, "low": 54.281609, "close": 55.428055, "volume": 436}, "trend_line": 51.280612, "activity_lines": {"activity_5": 54.668938, "activity_10": 54.94457, "activity_20": 53.935497, "activity_30": 52.900422}, "trend_signal": 1, "fair_value": 50.689183, "relative_strength": 0.515376, "rate_of_change": 0.6006520955318919, "market_dynamics": 0.121299, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.205315, "high": 56.477358, "low": 55.515502, "close": 55.874981, "volume": 13}, "trend_line": 51.653724, "activity_lines": {"activity_5": 55.110031, "activity_10": 55.104261, "activity_20": 54.223983, "activity_30": 53.196833}, "trend_signal": 1, "fair_value": 50.775076, "relative_strength": 1.38866, "rate_of_change": 0.7275888205078345, "market_dynamics": 0.201965, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.748676, "high": 55.748676, "low": 52.629942, "close": 52.804825, "volume": 434}, "trend_line": 51.90908, "activity_lines": {"activity_5": 54.460376, "activity_10": 54.650803, "activity_20": 54.188365, "activity_30": 53.271098}, "trend_signal": 1, "fair_value": 50.845849, "relative_strength": -3.050309, "rate_of_change": 0.49436125844480483, "market_dynamics": -0.04076, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.756238, "high": 53.572359, "low": 52.357895, "close": 53.31004, "volume": 330}, "trend_line": 52.123781, "activity_lines": {"activity_5": 54.043897, "activity_10": 54.343788, "activity_20": 54.187278, "activity_30": 53.361482}, "trend_signal": 1, "fair_value": 50.903685, "relative_strength": -2.22454, "rate_of_change": 0.41360971914739775, "market_dynamics": -0.245147, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.14487, "high": 53.980425, "low": 53.076861, "close": 53.534222, "volume": 248}, "trend_line": 52.329254, "activity_lines": {"activity_5": 53.766917, "activity_10": 54.142363, "activity_20": 54.192196, "activity_30": 53.452478}, "trend_signal": 1, "fair_value": 50.949221, "relative_strength": 1.07942, "rate_of_change": 0.3942020245998612, "market_dynamics": -0.527288, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.787936, "high": 53.787936, "low": 53.114613, "close": 53.42688, "volume": 32}, "trend_line": 52.487465, "activity_lines": {"activity_5": 53.512403, "activity_10": 53.954088, "activity_20": 54.179417, "activity_30": 53.523293}, "trend_signal": 1, "fair_value": 50.994866, "relative_strength": -0.157283, "rate_of_change": 0.3023375796643335, "market_dynamics": -0.865696, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.290725, "high": 55.290725, "low": 54.422234, "close": 54.471024, "volume": 607}, "trend_line": 52.651574, "activity_lines": {"activity_5": 53.739347, "activity_10": 54.008648, "activity_20": 54.254232, "activity_30": 53.651265}, "trend_signal": 1, "fair_value": 51.046607, "relative_strength": 1.223675, "rate_of_change": 0.3126632234953551, "market_dynamics": -0.832173, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.115073, "high": 55.115073, "low": 53.768415, "close": 54.285618, "volume": 872}, "trend_line": 52.848286, "activity_lines": {"activity_5": 53.998087, "activity_10": 54.036652, "activity_20": 54.294847, "activity_30": 53.756687}, "trend_signal": 1, "fair_value": 51.10134, "relative_strength": -0.549241, "rate_of_change": 0.37361086299149404, "market_dynamics": -0.730223, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.558852, "high": 56.29583, "low": 54.519817, "close": 56.29583, "volume": 164}, "trend_line": 53.065557, "activity_lines": {"activity_5": 54.828178, "activity_10": 54.420891, "activity_20": 54.505997, "activity_30": 53.979109}, "trend_signal": 1, "fair_value": 51.16, "relative_strength": 1.428322, "rate_of_change": 0.41112213175654677, "market_dynamics": -0.563981, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.676406, "high": 56.754467, "low": 55.866463, "close": 55.866463, "volume": 50}, "trend_line": 53.259483, "activity_lines": {"activity_5": 55.316094, "activity_10": 54.690441, "activity_20": 54.649641, "activity_30": 54.159813}, "trend_signal": 1, "fair_value": 51.199782, "relative_strength": 3.59192, "rate_of_change": 0.3654460839825062, "market_dynamics": -0.432108, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.051871, "high": 59.84787, "low": 55.973807, "close": 59.84787, "volume": 619}, "trend_line": 53.554512, "activity_lines": {"activity_5": 56.975663, "activity_10": 55.657364, "activity_20": 55.144209, "activity_30": 54.58487}, "trend_signal": 1, "fair_value": 51.268271, "relative_strength": 9.085841, "rate_of_change": 0.5539464211471965, "market_dynamics": -0.002647, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.715894, "high": 62.37527, "low": 58.715894, "close": 60.843208, "volume": 732}, "trend_line": 53.942071, "activity_lines": {"activity_5": 58.538946, "activity_10": 56.724897, "activity_20": 55.702207, "activity_30": 55.055108}, "trend_signal": 1, "fair_value": 51.340154, "relative_strength": 15.121718, "rate_of_change": 0.7236719849113665, "market_dynamics": 0.419147, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.496105, "high": 60.579739, "low": 56.939881, "close": 60.579739, "volume": 2512}, "trend_line": 54.296332, "activity_lines": {"activity_5": 59.589593, "activity_10": 57.654196, "activity_20": 56.197066, "activity_30": 55.483345}, "trend_signal": 1, "fair_value": 51.407164, "relative_strength": 13.798974, "rate_of_change": 0.6567434164698664, "market_dynamics": 0.820881, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.34089, "high": 62.794883, "low": 60.706596, "close": 61.70195, "volume": 488}, "trend_line": 54.683485, "activity_lines": {"activity_5": 60.594702, "activity_10": 58.64617, "activity_20": 56.776075, "activity_30": 55.961127}, "trend_signal": 1, "fair_value": 51.479973, "relative_strength": 11.799225, "rate_of_change": 0.7130371163930518, "market_dynamics": 1.222302, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.497023, "high": 62.37527, "low": 61.214035, "close": 61.311615, "volume": 308}, "trend_line": 54.995049, "activity_lines": {"activity_5": 61.109292, "activity_10": 59.414595, "activity_20": 57.294927, "activity_30": 56.388748}, "trend_signal": 1, "fair_value": 51.548289, "relative_strength": 9.031225, "rate_of_change": 0.569758858638955, "market_dynamics": 1.19842, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.516541, "high": 63.126675, "low": 61.516541, "close": 62.911983, "volume": 1357}, "trend_line": 55.394151, "activity_lines": {"activity_5": 61.794327, "activity_10": 60.332588, "activity_20": 57.937715, "activity_30": 56.899518}, "trend_signal": 1, "fair_value": 51.617507, "relative_strength": 9.987692, "rate_of_change": 0.7257053266740415, "market_dynamics": 1.224753, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.356209, "high": 64.873413, "low": 62.638754, "close": 63.273037, "volume": 1087}, "trend_line": 55.803352, "activity_lines": {"activity_5": 62.39544, "activity_10": 61.143771, "activity_20": 58.583601, "activity_30": 57.407833}, "trend_signal": 1, "fair_value": 51.689754, "relative_strength": 13.898265, "rate_of_change": 0.7387079549246922, "market_dynamics": 1.202482, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.336685, "high": 64.336685, "low": 62.541161, "close": 64.270927, "volume": 391}, "trend_line": 56.282588, "activity_lines": {"activity_5": 63.167194, "activity_10": 61.976352, "activity_20": 59.284483, "activity_30": 57.954128}, "trend_signal": 1, "fair_value": 51.770995, "relative_strength": 12.862765, "rate_of_change": 0.8587942889165515, "market_dynamics": 1.179335, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.172004, "high": 65.172004, "low": 63.908525, "close": 64.711655, "volume": 1400}, "trend_line": 56.74942, "activity_lines": {"activity_5": 63.839778, "activity_10": 62.707514, "activity_20": 59.977366, "activity_30": 58.497939}, "trend_signal": 1, "fair_value": 51.851465, "relative_strength": 13.083415, "rate_of_change": 0.8294430241907208, "market_dynamics": 1.289142, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.495226, "high": 65.622551, "low": 63.761608, "close": 63.849758, "volume": 81}, "trend_line": 57.213327, "activity_lines": {"activity_5": 64.024417, "activity_10": 63.128953, "activity_20": 60.538496, "activity_30": 58.956025}, "trend_signal": 1, "fair_value": 51.928009, "relative_strength": 6.995569, "rate_of_change": 0.817465623437207, "market_dynamics": 1.160787, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.105385, "high": 65.03488, "low": 63.105385, "close": 64.329681, "volume": 1020}, "trend_line": 57.582271, "activity_lines": {"activity_5": 64.19982, "activity_10": 63.4925, "activity_20": 61.100372, "activity_30": 59.415145}, "trend_signal": 1, "fair_value": 51.998042, "relative_strength": 9.50587, "rate_of_change": 0.6448567481489043, "market_dynamics": 1.123607, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.564747, "high": 64.897765, "low": 62.948675, "close": 64.368866, "volume": 1284}, "trend_line": 57.96612, "activity_lines": {"activity_5": 64.293771, "activity_10": 63.781684, "activity_20": 61.623591, "activity_30": 59.85299}, "trend_signal": 1, "fair_value": 52.062534, "relative_strength": 7.910653, "rate_of_change": 0.6666096931119614, "market_dynamics": 1.158257, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.957498, "high": 67.268005, "low": 63.957498, "close": 67.032944, "volume": 1700}, "trend_line": 58.340319, "activity_lines": {"activity_5": 65.202693, "activity_10": 64.491142, "activity_20": 62.360084, "activity_30": 60.437946}, "trend_signal": 1, "fair_value": 52.148997, "relative_strength": 10.558923, "rate_of_change": 0.6455477785989547, "market_dynamics": 1.161163, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.238617, "high": 67.816483, "low": 66.259191, "close": 67.542244, "volume": 1968}, "trend_line": 58.69587, "activity_lines": {"activity_5": 66.097248, "activity_10": 65.17587, "activity_20": 63.07733, "activity_30": 61.031619}, "trend_signal": 1, "fair_value": 52.222047, "relative_strength": 12.20857, "rate_of_change": 0.6094430165868623, "market_dynamics": 1.301324, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.561843, "high": 69.207304, "low": 67.365952, "close": 67.365952, "volume": 1206}, "trend_line": 59.097039, "activity_lines": {"activity_5": 66.744332, "activity_10": 65.722358, "activity_20": 63.710014, "activity_30": 61.590979}, "trend_signal": 1, "fair_value": 52.286777, "relative_strength": 12.759077, "rate_of_change": 0.6834705746758725, "market_dynamics": 1.287034, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.347335, "high": 72.821426, "low": 66.347335, "close": 72.576576, "volume": 2973}, "trend_line": 59.638213, "activity_lines": {"activity_5": 68.893878, "activity_10": 67.106152, "activity_20": 64.773082, "activity_30": 62.460627}, "trend_signal": 1, "fair_value": 52.389302, "relative_strength": 21.204227, "rate_of_change": 0.9157379272420028, "market_dynamics": 1.316261, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.939934, "high": 74.956614, "low": 71.939934, "close": 73.115273, "volume": 3140}, "trend_line": 60.246571, "activity_lines": {"activity_5": 70.673197, "activity_10": 68.412172, "activity_20": 65.796265, "activity_30": 63.330114}, "trend_signal": 1, "fair_value": 52.491686, "relative_strength": 21.510942, "rate_of_change": 1.0200808666081302, "market_dynamics": 1.305409, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.694107, "high": 76.415993, "low": 72.596164, "close": 76.415993, "volume": 2089}, "trend_line": 61.001224, "activity_lines": {"activity_5": 72.969662, "activity_10": 70.139373, "activity_20": 67.045021, "activity_30": 64.373303}, "trend_signal": 1, "fair_value": 52.619921, "relative_strength": 25.554263, "rate_of_change": 1.2526073890578728, "market_dynamics": 1.281525, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.415993, "high": 77.650077, "low": 76.210295, "close": 77.473778, "volume": 249}, "trend_line": 61.774297, "activity_lines": {"activity_5": 74.993186, "activity_10": 71.838079, "activity_20": 68.289135, "activity_30": 65.436048}, "trend_signal": 1, "fair_value": 52.765874, "relative_strength": 24.617145, "rate_of_change": 1.2673073576359657, "market_dynamics": 1.263991, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.650075, "high": 77.845967, "low": 75.064362, "close": 75.221558, "volume": 1099}, "trend_line": 62.468085, "activity_lines": {"activity_5": 75.603867, "activity_10": 72.895252, "activity_20": 69.217905, "activity_30": 66.303613}, "trend_signal": 1, "fair_value": 52.886071, "relative_strength": 15.929091, "rate_of_change": 1.123101408988928, "market_dynamics": 1.122299, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.594915, "high": 76.597086, "low": 74.592743, "close": 75.614563, "volume": 1079}, "trend_line": 63.140968, "activity_lines": {"activity_5": 75.821843, "activity_10": 73.817121, "activity_20": 70.091936, "activity_30": 67.151773}, "trend_signal": 1, "fair_value": 53.012394, "relative_strength": 15.899141, "rate_of_change": 1.0771628424338586, "market_dynamics": 0.979334, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.644037, "high": 76.0567, "low": 72.863519, "close": 73.993408, "volume": 1562}, "trend_line": 63.744916, "activity_lines": {"activity_5": 75.296901, "activity_10": 74.239054, "activity_20": 70.736493, "activity_30": 67.851931}, "trend_signal": 1, "fair_value": 53.121914, "relative_strength": 15.881291, "rate_of_change": 0.9565073503466127, "market_dynamics": 0.795249, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.160433, "high": 74.818724, "low": 72.981407, "close": 74.032707, "volume": 892}, "trend_line": 64.452512, "activity_lines": {"activity_5": 74.726517, "activity_10": 74.493141, "activity_20": 71.322172, "activity_30": 68.515659}, "trend_signal": 1, "fair_value": 53.224674, "relative_strength": 14.910801, "rate_of_change": 1.1100430346476498, "market_dynamics": 0.612544, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.030542, "high": 74.592743, "low": 73.030542, "close": 74.553444, "volume": 439}, "trend_line": 65.160626, "activity_lines": {"activity_5": 74.488597, "activity_10": 74.714639, "activity_20": 71.893383, "activity_30": 69.167332}, "trend_signal": 1, "fair_value": 53.363025, "relative_strength": 15.636291, "rate_of_change": 1.0986600491226701, "market_dynamics": 0.472494, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.877679, "high": 75.074192, "low": 72.431208, "close": 72.804558, "volume": 3270}, "trend_line": 65.80297, "activity_lines": {"activity_5": 73.862404, "activity_10": 74.490681, "activity_20": 72.236837, "activity_30": 69.660489}, "trend_signal": 1, "fair_value": 53.505791, "relative_strength": 10.79706, "rate_of_change": 0.9857854956764972, "market_dynamics": 0.289485, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.499979, "high": 75.644036, "low": 72.401735, "close": 75.408234, "volume": 892}, "trend_line": 66.535682, "activity_lines": {"activity_5": 74.265237, "activity_10": 74.641235, "activity_20": 72.773531, "activity_30": 70.280184}, "trend_signal": 1, "fair_value": 53.671257, "relative_strength": 10.598235, "rate_of_change": 1.1134938134251269, "market_dynamics": 0.071212, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.09383, "high": 76.557784, "low": 74.907145, "close": 76.164764, "volume": 739}, "trend_line": 67.258807, "activity_lines": {"activity_5": 74.934002, "activity_10": 74.877856, "activity_20": 73.32277, "activity_30": 70.901415}, "trend_signal": 1, "fair_value": 53.849085, "relative_strength": 8.822983, "rate_of_change": 1.0868228569446545, "market_dynamics": -0.093103, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.251032, "high": 77.913659, "low": 74.189911, "close": 76.862366, "volume": 1412}, "trend_line": 68.011365, "activity_lines": {"activity_5": 75.690543, "activity_10": 75.185868, "activity_20": 73.877057, "activity_30": 71.520999}, "trend_signal": 1, "fair_value": 54.022671, "relative_strength": 7.78288, "rate_of_change": 1.1188988231682333, "market_dynamics": -0.204911, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.827401, "high": 80.301182, "low": 77.589432, "close": 79.436562, "volume": 2604}, "trend_line": 68.782723, "activity_lines": {"activity_5": 77.116506, "activity_10": 75.953799, "activity_20": 74.616547, "activity_30": 72.258109}, "trend_signal": 1, "fair_value": 54.225178, "relative_strength": 10.700892, "rate_of_change": 1.1341604450962077, "market_dynamics": -0.130756, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.731311, "high": 79.770612, "low": 75.349288, "close": 76.341629, "volume": 2090}, "trend_line": 69.465228, "activity_lines": {"activity_5": 77.185284, "activity_10": 76.123329, "activity_20": 74.991163, "activity_30": 72.74578}, "trend_signal": 1, "fair_value": 54.412854, "relative_strength": 2.669714, "rate_of_change": 0.9922622574857815, "market_dynamics": -0.14014, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.255366, "high": 78.002079, "low": 76.037058, "close": 77.648376, "volume": 2010}, "trend_line": 70.058578, "activity_lines": {"activity_5": 77.453839, "activity_10": 76.510084, "activity_20": 75.430746, "activity_30": 73.273725}, "trend_signal": 1, "fair_value": 54.603297, "relative_strength": 5.134612, "rate_of_change": 0.8541683617593552, "market_dynamics": -0.099337, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.253205, "high": 77.019568, "low": 73.954117, "close": 76.931145, "volume": 1162}, "trend_line": 70.594843, "activity_lines": {"activity_5": 77.333974, "activity_10": 76.729455, "activity_20": 75.738599, "activity_30": 73.717117}, "trend_signal": 1, "fair_value": 54.783834, "relative_strength": 2.58993, "rate_of_change": 0.7654523047841483, "market_dynamics": -0.186179, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.021739, "high": 78.021739, "low": 66.938927, "close": 66.938927, "volume": 3530}, "trend_line": 70.806816, "activity_lines": {"activity_5": 73.832278, "activity_10": 75.078646, "activity_20": 75.034992, "activity_30": 73.481251}, "trend_signal": 1, "fair_value": 54.908047, "relative_strength": -12.469171, "rate_of_change": 0.30026697559197124, "market_dynamics": -0.462825, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.61687, "high": 67.61687, "low": 64.90512, "close": 66.283485, "volume": 1187}, "trend_line": 70.959534, "activity_lines": {"activity_5": 70.773663, "activity_10": 73.437643, "activity_20": 74.269409, "activity_30": 73.189423}, "trend_signal": 0, "fair_value": 55.008456, "relative_strength": -13.21114, "rate_of_change": 0.2156826258082375, "market_dynamics": -0.673006, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.283485, "high": 70.109424, "low": 66.283485, "close": 69.221962, "volume": 647}, "trend_line": 71.223212, "activity_lines": {"activity_5": 69.571413, "activity_10": 72.481271, "activity_20": 73.789676, "activity_30": 73.077322}, "trend_signal": 0, "fair_value": 55.130918, "relative_strength": -8.965096, "rate_of_change": 0.37158924972646906, "market_dynamics": -0.920329, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.221962, "high": 71.618116, "low": 68.512007, "close": 68.541588, "volume": 683}, "trend_line": 71.410865, "activity_lines": {"activity_5": 68.617016, "activity_10": 71.466334, "activity_20": 73.236306, "activity_30": 72.904314}, "trend_signal": 0, "fair_value": 55.240174, "relative_strength": -8.120776, "rate_of_change": 0.26347168953851363, "market_dynamics": -1.079094, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.85541, "high": 69.843194, "low": 63.177372, "close": 63.611244, "volume": 1876}, "trend_line": 71.422139, "activity_lines": {"activity_5": 66.62629, "activity_10": 69.679818, "activity_20": 72.232595, "activity_30": 72.401112}, "trend_signal": 0, "fair_value": 55.306485, "relative_strength": -7.232389, "rate_of_change": 0.015787513566738378, "market_dynamics": -1.142842, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.675113, "high": 65.751009, "low": 56.975002, "close": 60.662899, "volume": 2875}, "trend_line": 71.301871, "activity_lines": {"activity_5": 64.540776, "activity_10": 67.585485, "activity_20": 70.993346, "activity_30": 71.706968}, "trend_signal": 0, "fair_value": 55.356631, "relative_strength": -10.284473, "rate_of_change": -0.16839036422585416, "market_dynamics": -1.06418, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.861826, "high": 64.360649, "low": 62.280049, "close": 62.940716, "volume": 2237}, "trend_line": 71.24284, "activity_lines": {"activity_5": 63.632936, "activity_10": 66.199837, "activity_20": 70.046046, "activity_30": 71.167539}, "trend_signal": 0, "fair_value": 55.447032, "relative_strength": -10.501952, "rate_of_change": -0.0827902538490252, "market_dynamics": -0.998124, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.609523, "high": 65.691851, "low": 60.199446, "close": 64.794525, "volume": 1938}, "trend_line": 71.274332, "activity_lines": {"activity_5": 63.565884, "activity_10": 65.451169, "activity_20": 69.344505, "activity_30": 70.751518}, "trend_signal": 0, "fair_value": 55.555186, "relative_strength": -12.135319, "rate_of_change": 0.044203740333765576, "market_dynamics": -0.953419, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.833966, "high": 67.387878, "low": 64.567733, "close": 67.387878, "volume": 2789}, "trend_line": 71.376272, "activity_lines": {"activity_5": 64.658445, "activity_10": 65.383968, "activity_20": 68.939603, "activity_30": 70.500779}, "trend_signal": 0, "fair_value": 55.687524, "relative_strength": -11.910822, "rate_of_change": 0.14302484097641072, "market_dynamics": -0.855685, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.289272, "high": 70.27706, "low": 67.239975, "close": 69.399467, "volume": 842}, "trend_line": 71.543959, "activity_lines": {"activity_5": 66.49845, "activity_10": 65.869064, "activity_20": 68.765455, "activity_30": 70.373243}, "trend_signal": 0, "fair_value": 55.854148, "relative_strength": -10.902841, "rate_of_change": 0.23493381666108987, "market_dynamics": -0.834427, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.627975, "high": 72.347803, "low": 70.257339, "close": 72.278778, "volume": 2270}, "trend_line": 71.71882, "activity_lines": {"activity_5": 68.912344, "activity_10": 67.014611, "activity_20": 68.887403, "activity_30": 70.420651}, "trend_signal": 0, "fair_value": 56.041279, "relative_strength": -8.294407, "rate_of_change": 0.24441057280600426, "market_dynamics": -0.612602, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.209761, "high": 72.209761, "low": 70.247482, "close": 70.770096, "volume": 208}, "trend_line": 71.826415, "activity_lines": {"activity_5": 70.048952, "activity_10": 67.788764, "activity_20": 68.874019, "activity_30": 70.359443}, "trend_signal": 0, "fair_value": 56.21492, "relative_strength": -9.687881, "rate_of_change": 0.15002338298371815, "market_dynamics": -0.426925, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.82926, "high": 73.807191, "low": 70.82926, "close": 72.406975, "volume": 1291}, "trend_line": 71.994449, "activity_lines": {"activity_5": 71.209227, "activity_10": 68.778957, "activity_20": 69.034544, "activity_30": 70.396899}, "trend_signal": 0, "fair_value": 56.391092, "relative_strength": -9.101316, "rate_of_change": 0.23394457317688178, "market_dynamics": -0.247199, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.59433, "high": 73.659277, "low": 71.687141, "close": 73.462067, "volume": 989}, "trend_line": 72.023966, "activity_lines": {"activity_5": 72.213703, "activity_10": 69.903075, "activity_20": 69.297447, "activity_30": 70.491584}, "trend_signal": 0, "fair_value": 56.575174, "relative_strength": -9.020586, "rate_of_change": 0.04099899424190115, "market_dynamics": 0.005081, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.935378, "high": 74.842552, "low": 73.383172, "close": 73.773796, "volume": 892}, "trend_line": 72.045916, "activity_lines": {"activity_5": 72.917143, "activity_10": 70.994408, "activity_20": 69.599307, "activity_30": 70.604476}, "trend_signal": 0, "fair_value": 56.75548, "relative_strength": -5.661288, "rate_of_change": 0.03047596684692969, "market_dynamics": 0.134431, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.496709, "high": 74.664429, "low": 70.844614, "close": 74.664429, "volume": 2838}, "trend_line": 71.987531, "activity_lines": {"activity_5": 73.625838, "activity_10": 72.062901, "activity_20": 69.997374, "activity_30": 70.773412}, "trend_signal": 0, "fair_value": 56.930674, "relative_strength": -3.987141, "rate_of_change": -0.08103859766319195, "market_dynamics": 0.449907, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.258696, "high": 76.960273, "low": 73.981613, "close": 75.277977, "volume": 1423}, "trend_line": 71.914337, "activity_lines": {"activity_5": 74.380007, "activity_10": 72.988374, "activity_20": 70.464341, "activity_30": 70.985699}, "trend_signal": 0, "fair_value": 57.116464, "relative_strength": -6.026611, "rate_of_change": -0.10167594162939254, "market_dynamics": 0.582062, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.24777, "high": 76.980069, "low": 73.902442, "close": 76.148811, "volume": 289}, "trend_line": 71.945246, "activity_lines": {"activity_5": 75.123927, "activity_10": 73.847868, "activity_20": 71.034047, "activity_30": 71.258891}, "trend_signal": 0, "fair_value": 57.292372, "relative_strength": -4.102834, "rate_of_change": 0.04298030307919557, "market_dynamics": 0.648203, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.960794, "high": 76.762367, "low": 74.713913, "close": 75.891525, "volume": 838}, "trend_line": 71.954478, "activity_lines": {"activity_5": 75.53263, "activity_10": 74.45414, "activity_20": 71.580167, "activity_30": 71.51349}, "trend_signal": 0, "fair_value": 57.465621, "relative_strength": -6.338412, "rate_of_change": 0.012831980587010908, "market_dynamics": 0.671375, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.386826, "high": 76.653505, "low": 74.684219, "close": 76.030067, "volume": 1169}, "trend_line": 72.022367, "activity_lines": {"activity_5": 75.82555, "activity_10": 74.93099, "activity_20": 72.147848, "activity_30": 71.776431}, "trend_signal": 0, "fair_value": 57.608548, "relative_strength": -6.329651, "rate_of_change": 0.09434993052136115, "market_dynamics": 0.598798, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.030067, "high": 80.295188, "low": 74.43683, "close": 79.345184, "volume": 1018}, "trend_line": 72.199449, "activity_lines": {"activity_5": 77.073091, "activity_10": 75.890032, "activity_20": 73.035546, "activity_30": 72.248871}, "trend_signal": 1, "fair_value": 57.76142, "relative_strength": -1.969851, "rate_of_change": 0.2458708417622523, "market_dynamics": 0.665982, "expectation": {"probability": 62.9682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.364461, "high": 83.531151, "low": 80.097275, "close": 81.116547, "volume": 1945}, "trend_line": 72.418219, "activity_lines": {"activity_5": 78.599036, "activity_10": 77.04266, "activity_20": 74.032867, "activity_30": 72.824167}, "trend_signal": 1, "fair_value": 57.922579, "relative_strength": 3.594365, "rate_of_change": 0.3030078525945429, "market_dynamics": 0.850578, "expectation": {"probability": 61.9766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.313946, "high": 82.887909, "low": 81.680611, "close": 82.086342, "volume": 1208}, "trend_line": 72.727612, "activity_lines": {"activity_5": 80.059007, "activity_10": 78.183497, "activity_20": 75.051916, "activity_30": 73.447917}, "trend_signal": 1, "fair_value": 58.076388, "relative_strength": 1.648087, "rate_of_change": 0.4272308878515779, "market_dynamics": 0.997508, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.28426, "high": 83.273849, "low": 80.295181, "close": 80.295181, "volume": 882}, "trend_line": 72.89051, "activity_lines": {"activity_5": 80.52609, "activity_10": 78.82268, "activity_20": 75.83912, "activity_30": 73.936147}, "trend_signal": 1, "fair_value": 58.214436, "relative_strength": -1.331285, "rate_of_change": 0.22398370511603305, "market_dynamics": 1.092847, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.295193, "high": 80.522797, "low": 78.929559, "close": 80.334778, "volume": 969}, "trend_line": 73.029511, "activity_lines": {"activity_5": 80.712795, "activity_10": 79.344824, "activity_20": 76.574125, "activity_30": 74.416423}, "trend_signal": 1, "fair_value": 58.355564, "relative_strength": -1.301917, "rate_of_change": 0.19069835016930636, "market_dynamics": 1.128732, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.463419, "high": 81.215508, "low": 79.790495, "close": 80.16655, "volume": 899}, "trend_line": 73.13965, "activity_lines": {"activity_5": 80.556442, "activity_10": 79.717091, "activity_20": 77.213472, "activity_30": 74.876877}, "trend_signal": 1, "fair_value": 58.500559, "relative_strength": 0.375197, "rate_of_change": 0.15081437420552327, "market_dynamics": 1.087647, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.968624, "high": 81.185823, "low": 79.167048, "close": 79.919144, "volume": 515}, "trend_line": 73.155736, "activity_lines": {"activity_5": 80.262864, "activity_10": 79.944336, "activity_20": 77.736383, "activity_30": 75.314264}, "trend_signal": 1, "fair_value": 58.630644, "relative_strength": 1.400839, "rate_of_change": 0.021993542490292714, "market_dynamics": 0.979852, "expectation": {"probability": 64.2101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.998832, "high": 81.445113, "low": 78.998832, "close": 80.204025, "volume": 730}, "trend_line": 73.284483, "activity_lines": {"activity_5": 80.144073, "activity_10": 80.138992, "activity_20": 78.205575, "activity_30": 75.768992}, "trend_signal": 1, "fair_value": 58.773299, "relative_strength": 1.35859, "rate_of_change": 0.17599030102026442, "market_dynamics": 0.855571, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.876371, "high": 79.876371, "low": 75.080817, "close": 75.279388, "volume": 1492}, "trend_line": 73.205517, "activity_lines": {"activity_5": 78.509223, "activity_10": 79.36453, "activity_20": 78.132376, "activity_30": 75.897695}, "trend_signal": 1, "fair_value": 58.901094, "relative_strength": -4.47875, "rate_of_change": -0.10775268756415203, "market_dynamics": 0.504212, "expectation": {"probability": 64.2724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.279388, "high": 75.835396, "low": 73.909238, "close": 74.018448, "volume": 1814}, "trend_line": 73.108427, "activity_lines": {"activity_5": 76.788447, "activity_10": 78.371935, "activity_20": 77.901508, "activity_30": 75.950143}, "trend_signal": 1, "fair_value": 59.017586, "relative_strength": -6.387768, "rate_of_change": -0.13262661610598878, "market_dynamics": 0.118554, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.087948, "high": 75.051025, "low": 73.462435, "close": 74.375885, "volume": 7562}, "trend_line": 73.356325, "activity_lines": {"activity_5": 75.607905, "activity_10": 77.480903, "activity_20": 77.682687, "activity_30": 76.031914}, "trend_signal": 1, "fair_value": 59.132906, "relative_strength": -8.236424, "rate_of_change": 0.339082661428336, "market_dynamics": -0.16194, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.802814, "high": 78.734583, "low": 74.385811, "close": 76.302048, "volume": 2388}, "trend_line": 73.690277, "activity_lines": {"activity_5": 75.455462, "activity_10": 77.030434, "activity_20": 77.637324, "activity_30": 76.221961}, "trend_signal": 1, "fair_value": 59.271571, "relative_strength": -5.230747, "rate_of_change": 0.4552463608284582, "market_dynamics": -0.434489, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.73891, "high": 77.443846, "low": 74.574456, "close": 74.951744, "volume": 2856}, "trend_line": 73.88127, "activity_lines": {"activity_5": 75.094057, "activity_10": 76.421991, "activity_20": 77.437018, "activity_30": 76.303346}, "trend_signal": 1, "fair_value": 59.400668, "relative_strength": -5.158937, "rate_of_change": 0.2591834469559749, "market_dynamics": -0.485274, "expectation": {"probability": 62.0537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.329036, "high": 78.962943, "low": 75.279393, "close": 75.676544, "volume": 3877}, "trend_line": 74.119102, "activity_lines": {"activity_5": 75.324404, "activity_10": 76.07505, "activity_20": 77.293622, "activity_30": 76.41917}, "trend_signal": 1, "fair_value": 59.512295, "relative_strength": -5.666659, "rate_of_change": 0.32191108788465245, "market_dynamics": -0.463231, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.726179, "high": 75.726179, "low": 73.075221, "close": 74.078026, "volume": 1744}, "trend_line": 74.467995, "activity_lines": {"activity_5": 74.995435, "activity_10": 75.521445, "activity_20": 76.987442, "activity_30": 76.41652}, "trend_signal": 1, "fair_value": 59.612765, "relative_strength": -6.352661, "rate_of_change": 0.4707194104969107, "market_dynamics": -0.580452, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.127666, "high": 74.733304, "low": 72.16178, "close": 73.909233, "volume": 3613}, "trend_line": 74.909539, "activity_lines": {"activity_5": 74.606229, "activity_10": 75.050909, "activity_20": 76.663737, "activity_30": 76.380471}, "trend_signal": 0, "fair_value": 59.696841, "relative_strength": -4.670572, "rate_of_change": 0.5929312317324956, "market_dynamics": -0.615425, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.276594, "high": 76.11341, "low": 73.919159, "close": 74.753174, "volume": 1903}, "trend_line": 75.303288, "activity_lines": {"activity_5": 74.529447, "activity_10": 74.847586, "activity_20": 76.424004, "activity_30": 76.370383}, "trend_signal": 0, "fair_value": 59.794347, "relative_strength": -4.442945, "rate_of_change": 0.5256326567434886, "market_dynamics": -0.682867, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.584386, "high": 75.855258, "low": 72.787287, "close": 75.428322, "volume": 1371}, "trend_line": 75.657748, "activity_lines": {"activity_5": 74.780973, "activity_10": 74.860944, "activity_20": 76.25107, "activity_30": 76.378449}, "trend_signal": 0, "fair_value": 59.883483, "relative_strength": 0.100944, "rate_of_change": 0.47070985798123866, "market_dynamics": -0.797363, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.646755, "high": 78.188498, "low": 75.646755, "close": 78.069351, "volume": 737}, "trend_line": 76.013797, "activity_lines": {"activity_5": 75.88107, "activity_10": 75.441321, "activity_20": 76.333093, "activity_30": 76.534037}, "trend_signal": 0, "fair_value": 59.987103, "relative_strength": 0.767304, "rate_of_change": 0.47060480837996754, "market_dynamics": -0.671246, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.970069, "high": 77.970069, "low": 74.931891, "close": 77.239235, "volume": 1275}, "trend_line": 76.275122, "activity_lines": {"activity_5": 76.544942, "activity_10": 75.82004, "activity_20": 76.325687, "activity_30": 76.613097}, "trend_signal": 0, "fair_value": 60.116059, "relative_strength": -0.819017, "rate_of_change": 0.3437862734313869, "market_dynamics": -0.591637, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.408632, "high": 79.78997, "low": 76.641411, "close": 79.78997, "volume": 2383}, "trend_line": 76.525495, "activity_lines": {"activity_5": 77.848311, "activity_10": 76.60397, "activity_20": 76.55545, "activity_30": 76.839861}, "trend_signal": 1, "fair_value": 60.276297, "relative_strength": 2.031673, "rate_of_change": 0.3282498846740755, "market_dynamics": -0.298726, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.949391, "high": 81.334351, "low": 78.345215, "close": 81.334351, "volume": 615}, "trend_line": 76.877637, "activity_lines": {"activity_5": 79.274424, "activity_10": 77.570259, "activity_20": 76.930179, "activity_30": 77.15011}, "trend_signal": 1, "fair_value": 60.446618, "relative_strength": 3.800088, "rate_of_change": 0.46016298228451363, "market_dynamics": 0.026585, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.437617, "high": 83.297223, "low": 80.437617, "close": 82.83889, "volume": 2797}, "trend_line": 77.225368, "activity_lines": {"activity_5": 80.763306, "activity_10": 78.718603, "activity_20": 77.44716, "activity_30": 77.534707}, "trend_signal": 1, "fair_value": 60.628595, "relative_strength": 5.685535, "rate_of_change": 0.45231749253688724, "market_dynamics": 0.367621, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.297219, "high": 84.413165, "low": 81.623306, "close": 81.623306, "volume": 1424}, "trend_line": 77.497409, "activity_lines": {"activity_5": 81.352955, "activity_10": 79.50253, "activity_20": 77.844788, "activity_30": 77.818445}, "trend_signal": 1, "fair_value": 60.799854, "relative_strength": 3.548156, "rate_of_change": 0.35226895908090916, "market_dynamics": 0.628256, "expectation": {"probability": 64.5369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.041783, "high": 86.176751, "low": 82.041783, "close": 85.250122, "volume": 1480}, "trend_line": 77.879953, "activity_lines": {"activity_5": 82.914612, "activity_10": 80.837754, "activity_20": 78.581502, "activity_30": 78.31862}, "trend_signal": 1, "fair_value": 60.9929, "relative_strength": 5.199763, "rate_of_change": 0.49362166417718006, "market_dynamics": 0.777211, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.785445, "high": 86.993782, "low": 82.779109, "close": 86.993782, "volume": 3314}, "trend_line": 78.290932, "activity_lines": {"activity_5": 84.52343, "activity_10": 82.286879, "activity_20": 79.460873, "activity_30": 78.906609}, "trend_signal": 1, "fair_value": 61.20663, "relative_strength": 7.309307, "rate_of_change": 0.5277083307947008, "market_dynamics": 0.993984, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.84523, "high": 85.289976, "low": 82.968411, "close": 83.147758, "volume": 2850}, "trend_line": 78.553258, "activity_lines": {"activity_5": 84.369986, "activity_10": 82.798826, "activity_20": 79.941445, "activity_30": 79.219953}, "trend_signal": 1, "fair_value": 61.418439, "relative_strength": 4.336194, "rate_of_change": 0.3350656242028152, "market_dynamics": 0.965384, "expectation": {"probability": 64.6791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.25103, "high": 83.705742, "low": 81.314426, "close": 81.414063, "volume": 2088}, "trend_line": 78.728766, "activity_lines": {"activity_5": 83.51775, "activity_10": 82.842927, "activity_20": 80.24153, "activity_30": 79.404521}, "trend_signal": 1, "fair_value": 61.59756, "relative_strength": 3.804012, "rate_of_change": 0.22342548796638523, "market_dynamics": 0.91008, "expectation": {"probability": 63.9902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.975659, "high": 82.390521, "low": 71.659523, "close": 71.659523, "volume": 9155}, "trend_line": 78.587699, "activity_lines": {"activity_5": 79.508988, "activity_10": 81.004643, "activity_20": 79.606848, "activity_30": 78.948441}, "trend_signal": 1, "fair_value": 61.71982, "relative_strength": -8.898539, "rate_of_change": -0.17918101243958595, "market_dynamics": 0.686843, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.008251, "high": 72.795396, "low": 65.262772, "close": 66.647743, "volume": 9091}, "trend_line": 78.274955, "activity_lines": {"activity_5": 74.493886, "activity_10": 78.371669, "activity_20": 78.512091, "activity_30": 78.178121}, "trend_signal": 0, "fair_value": 61.814585, "relative_strength": -15.562481, "rate_of_change": -0.39795541029900244, "market_dynamics": 0.251043, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.096104, "high": 69.806254, "low": 66.797195, "close": 69.088867, "volume": 1637}, "trend_line": 77.933078, "activity_lines": {"activity_5": 71.532651, "activity_10": 76.375109, "activity_20": 77.684921, "activity_30": 77.58547}, "trend_signal": 0, "fair_value": 61.928228, "relative_strength": -13.273763, "rate_of_change": -0.4367642242656171, "market_dynamics": -0.199696, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.700279, "high": 73.771843, "low": 68.391403, "close": 73.771843, "volume": 2351}, "trend_line": 77.688255, "activity_lines": {"activity_5": 71.326068, "activity_10": 75.424564, "activity_20": 77.328925, "activity_30": 77.317003}, "trend_signal": 0, "fair_value": 62.079509, "relative_strength": -7.202266, "rate_of_change": -0.31414516952608584, "market_dynamics": -0.514332, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.074374, "high": 76.452109, "low": 72.546295, "close": 75.126923, "volume": 3409}, "trend_line": 77.456274, "activity_lines": {"activity_5": 72.19624, "activity_10": 74.857897, "activity_20": 77.114032, "activity_30": 77.151756}, "trend_signal": 0, "fair_value": 62.253859, "relative_strength": 1.114872, "rate_of_change": -0.2986049821816755, "market_dynamics": -0.679579, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.445765, "high": 75.704822, "low": 72.695755, "close": 74.279999, "volume": 1695}, "trend_line": 77.255768, "activity_lines": {"activity_5": 73.203246, "activity_10": 74.277462, "activity_20": 76.817646, "activity_30": 76.946835}, "trend_signal": 0, "fair_value": 62.427953, "relative_strength": 0.413478, "rate_of_change": -0.25886347179569996, "market_dynamics": -0.776439, "expectation": {"probability": 64.7169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.440002, "high": 75.440002, "low": 73.839996, "close": 74.699997, "volume": 47}, "trend_line": 77.067942, "activity_lines": {"activity_5": 74.175554, "activity_10": 73.906904, "activity_20": 76.567911, "activity_30": 76.781947}, "trend_signal": 0, "fair_value": 62.607218, "relative_strength": 5.594053, "rate_of_change": -0.2431222999427061, "market_dynamics": -0.746137, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.720001, "high": 74.849998, "low": 71.599998, "close": 71.599998, "volume": 973}, "trend_line": 76.78239, "activity_lines": {"activity_5": 73.577711, "activity_10": 73.164531, "activity_20": 76.019975, "activity_30": 76.429176}, "trend_signal": 0, "fair_value": 62.760369, "relative_strength": 1.47426, "rate_of_change": -0.37051982003100015, "market_dynamics": -0.783425, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.580002, "high": 74.910004, "low": 70.580002, "close": 74.910004, "volume": 939}, "trend_line": 76.615419, "activity_lines": {"activity_5": 73.915795, "activity_10": 73.303865, "activity_20": 75.798274, "activity_30": 76.308377}, "trend_signal": 0, "fair_value": 62.933973, "relative_strength": 2.096775, "rate_of_change": -0.21746001915283406, "market_dynamics": -0.799762, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 70.300003, "close": 70.599998, "volume": 3302}, "trend_line": 76.295285, "activity_lines": {"activity_5": 72.741333, "activity_10": 72.809338, "activity_20": 75.16535, "activity_30": 75.920285}, "trend_signal": 0, "fair_value": 63.080071, "relative_strength": -6.34124, "rate_of_change": -0.4178453948023125, "market_dynamics": -0.772651, "expectation": {"probability": 67.5906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.199997, "high": 75.900002, "low": 70.699997, "close": 75.099998, "volume": 1569}, "trend_line": 76.289305, "activity_lines": {"activity_5": 73.368666, "activity_10": 73.329612, "activity_20": 74.983989, "activity_30": 75.84317}, "trend_signal": 0, "fair_value": 63.24706, "relative_strength": -4.03649, "rate_of_change": -0.00783796796880448, "market_dynamics": -0.70348, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.699997, "high": 76.5, "low": 73.0, "close": 75.800003, "volume": 2897}, "trend_line": 76.34869, "activity_lines": {"activity_5": 74.174667, "activity_10": 73.914606, "activity_20": 74.883435, "activity_30": 75.811602}, "trend_signal": 0, "fair_value": 63.428756, "relative_strength": -0.978106, "rate_of_change": 0.07784184165789164, "market_dynamics": -0.546187, "expectation": {"probability": 64.6329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.800003, "high": 78.400002, "low": 75.800003, "close": 77.900002, "volume": 2130}, "trend_line": 76.466161, "activity_lines": {"activity_5": 75.607334, "activity_10": 74.715013, "activity_20": 74.989735, "activity_30": 75.911687}, "trend_signal": 0, "fair_value": 63.624525, "relative_strength": 0.904659, "rate_of_change": 0.1538611860923806, "market_dynamics": -0.34591, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.900002, "high": 79.300003, "low": 74.900002, "close": 75.400002, "volume": 3577}, "trend_line": 76.436092, "activity_lines": {"activity_5": 75.786668, "activity_10": 74.900672, "activity_20": 74.866939, "activity_30": 75.842902}, "trend_signal": 0, "fair_value": 63.796741, "relative_strength": -2.60449, "rate_of_change": -0.039323276605971444, "market_dynamics": -0.118182, "expectation": {"probability": 69.3462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.099998, "high": 79.0, "low": 74.699997, "close": 78.400002, "volume": 2722}, "trend_line": 76.551034, "activity_lines": {"activity_5": 76.933335, "activity_10": 75.602183, "activity_20": 75.058116, "activity_30": 75.969606}, "trend_signal": 0, "fair_value": 63.987577, "relative_strength": 2.76716, "rate_of_change": 0.1503766048112444, "market_dynamics": 0.196611, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.199997, "high": 80.400002, "low": 76.900002, "close": 78.300003, "volume": 5851}, "trend_line": 76.638483, "activity_lines": {"activity_5": 77.526669, "activity_10": 76.226002, "activity_20": 75.260907, "activity_30": 76.082443}, "trend_signal": 0, "fair_value": 64.182789, "relative_strength": -1.322013, "rate_of_change": 0.11423621005562425, "market_dynamics": 0.526161, "expectation": {"probability": 67.7736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.800003, "high": 80.300003, "low": 77.5, "close": 80.300003, "volume": 4414}, "trend_line": 76.845882, "activity_lines": {"activity_5": 78.573336, "activity_10": 77.140366, "activity_20": 75.67, "activity_30": 76.31867}, "trend_signal": 0, "fair_value": 64.384335, "relative_strength": 0.217615, "rate_of_change": 0.2706199181943743, "market_dynamics": 0.781018, "expectation": {"probability": 59.9058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/", "share_image": "https://sharemaestro.com/terminal/46e53476-a43b-4de7-8160-9a3148cbd29b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}