{"ticker": {"uuid": "46e888ed-780b-4ddd-8d9c-891817c19cbd", "symbol": "300776", "name": "Wuhan DR Laser Technology Corp.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300776 rose 78.17%, moving from 82.69 to 147.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.78 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.33"}, {"label": "12-Week Change", "value": "78.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.78"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.460007, "high": 186.0, "low": 147.0, "close": 147.330002, "volume": 104319969}, "trend_line": 85.642667, "activity_lines": {"activity_5": 142.490001, "activity_10": 125.421819, "activity_20": 107.833953, "activity_30": 97.769161}, "trend_signal": 1, "fair_value": 63.130741, "relative_strength": 63.775391, "rate_of_change": 3.2117087988471544, "market_dynamics": 1.312279, "expectation": {"probability": 40.3129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.209718, "high": 60.407398, "low": 57.209718, "close": 59.789867, "volume": 11534720}, "trend_line": 77.959982, "activity_lines": {"activity_5": 59.269354, "activity_10": 61.445125, "activity_20": 68.048051, "activity_30": 71.759191}, "trend_signal": 0, "fair_value": 68.274621, "relative_strength": -32.131986, "rate_of_change": -2.0916474134041567, "market_dynamics": -1.252861, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.844897, "high": 65.995695, "low": 59.331314, "close": 64.925728, "volume": 26919642}, "trend_line": 76.677039, "activity_lines": {"activity_5": 61.039187, "activity_10": 61.715481, "activity_20": 67.279013, "activity_30": 70.918272}, "trend_signal": 0, "fair_value": 68.49539, "relative_strength": -24.80596, "rate_of_change": -1.6456430172084997, "market_dynamics": -1.091634, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.491625, "high": 64.497738, "low": 59.912155, "close": 60.401283, "volume": 17043994}, "trend_line": 75.259381, "activity_lines": {"activity_5": 61.057122, "activity_10": 61.252254, "activity_20": 66.136752, "activity_30": 69.868223}, "trend_signal": 0, "fair_value": 68.691169, "relative_strength": -30.186669, "rate_of_change": -1.848868994536929, "market_dynamics": -0.930863, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.474652, "high": 64.381565, "low": 58.132945, "close": 58.92778, "volume": 25198171}, "trend_line": 73.395801, "activity_lines": {"activity_5": 60.539461, "activity_10": 60.653516, "activity_20": 64.961183, "activity_30": 68.814571}, "trend_signal": 0, "fair_value": 68.88699, "relative_strength": -30.27172, "rate_of_change": -2.476209577115707, "market_dynamics": -0.657093, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.166229, "high": 62.428011, "low": 57.122956, "close": 61.510967, "volume": 18427482}, "trend_line": 72.471244, "activity_lines": {"activity_5": 60.940742, "activity_10": 60.657625, "activity_20": 64.126693, "activity_30": 68.047808}, "trend_signal": 0, "fair_value": 69.093578, "relative_strength": -30.154653, "rate_of_change": -1.2596865044091652, "market_dynamics": -0.332269, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.432079, "high": 62.615363, "low": 60.00228, "close": 60.051586, "volume": 9345603}, "trend_line": 71.71489, "activity_lines": {"activity_5": 60.587562, "activity_10": 60.489827, "activity_20": 63.245493, "activity_30": 67.246539}, "trend_signal": 0, "fair_value": 69.283674, "relative_strength": -29.889072, "rate_of_change": -1.04366084843252, "market_dynamics": -0.308149, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.312032, "high": 65.297468, "low": 58.680945, "close": 63.995857, "volume": 29841757}, "trend_line": 71.135255, "activity_lines": {"activity_5": 61.531692, "activity_10": 61.145464, "activity_20": 62.87751, "activity_30": 66.748537}, "trend_signal": 0, "fair_value": 69.487884, "relative_strength": -24.674287, "rate_of_change": -0.8082491655498547, "market_dynamics": 0.149782, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.559638, "high": 68.551493, "low": 60.613641, "close": 60.810852, "volume": 22657963}, "trend_line": 70.450676, "activity_lines": {"activity_5": 61.476144, "activity_10": 61.17244, "activity_20": 62.298724, "activity_30": 66.082447}, "trend_signal": 0, "fair_value": 69.68418, "relative_strength": -26.912441, "rate_of_change": -0.9623624741346599, "market_dynamics": 0.409571, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.74183, "high": 64.025442, "low": 60.022003, "close": 61.57999, "volume": 19036413}, "trend_line": 69.859602, "activity_lines": {"activity_5": 61.649671, "activity_10": 61.319695, "activity_20": 61.919081, "activity_30": 65.510144}, "trend_signal": 0, "fair_value": 69.878622, "relative_strength": -26.852272, "rate_of_change": -0.8389898203389929, "market_dynamics": 0.573954, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.59971, "high": 64.557913, "low": 61.185559, "close": 62.06316, "volume": 16646064}, "trend_line": 69.440543, "activity_lines": {"activity_5": 61.807441, "activity_10": 61.522363, "activity_20": 61.701891, "activity_30": 65.007148}, "trend_signal": 0, "fair_value": 70.066009, "relative_strength": -23.936457, "rate_of_change": -0.5998588425968847, "market_dynamics": 0.748121, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.87581, "high": 63.335194, "low": 56.30452, "close": 57.734322, "volume": 19081732}, "trend_line": 69.067134, "activity_lines": {"activity_5": 60.485452, "activity_10": 60.854839, "activity_20": 61.173873, "activity_30": 64.251908}, "trend_signal": 0, "fair_value": 70.218112, "relative_strength": -30.45445, "rate_of_change": -0.5377391706168101, "market_dynamics": 0.579885, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.724463, "high": 59.045794, "low": 56.698952, "close": 58.237221, "volume": 11501388}, "trend_line": 68.440449, "activity_lines": {"activity_5": 59.48558, "activity_10": 60.316124, "activity_20": 60.785088, "activity_30": 63.553204}, "trend_signal": 0, "fair_value": 70.382936, "relative_strength": -29.896687, "rate_of_change": -0.9073563121932856, "market_dynamics": 0.462741, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.990702, "high": 59.430362, "low": 57.389199, "close": 57.507526, "volume": 7154642}, "trend_line": 67.594808, "activity_lines": {"activity_5": 58.626386, "activity_10": 59.766346, "activity_20": 60.381979, "activity_30": 62.847854}, "trend_signal": 0, "fair_value": 70.54398, "relative_strength": -26.910347, "rate_of_change": -1.2355865754182889, "market_dynamics": 0.313805, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.290589, "high": 57.823067, "low": 54.115453, "close": 54.23378, "volume": 8972343}, "trend_line": 66.772923, "activity_lines": {"activity_5": 56.896165, "activity_10": 58.673956, "activity_20": 59.715541, "activity_30": 61.985852}, "trend_signal": 0, "fair_value": 70.676502, "relative_strength": -27.61485, "rate_of_change": -1.2158995998627509, "market_dynamics": 0.1109, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.026704, "high": 54.095728, "low": 48.623047, "close": 49.303436, "volume": 11635156}, "trend_line": 65.720049, "activity_lines": {"activity_5": 54.012243, "activity_10": 56.770485, "activity_20": 58.636778, "activity_30": 60.858789}, "trend_signal": 0, "fair_value": 70.771436, "relative_strength": -30.945722, "rate_of_change": -1.5767978286647757, "market_dynamics": -0.124445, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.26164, "high": 52.606762, "low": 47.52851, "close": 49.697861, "volume": 9878109}, "trend_line": 64.411913, "activity_lines": {"activity_5": 52.110444, "activity_10": 55.160683, "activity_20": 57.678181, "activity_30": 59.825099}, "trend_signal": 0, "fair_value": 70.836479, "relative_strength": -31.297529, "rate_of_change": -1.990467170832457, "market_dynamics": -0.381179, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.313292, "high": 68.462745, "low": 48.721653, "close": 61.885666, "volume": 80580511}, "trend_line": 63.693868, "activity_lines": {"activity_5": 54.807011, "activity_10": 55.955095, "activity_20": 57.957471, "activity_30": 59.662115}, "trend_signal": 0, "fair_value": 70.932742, "relative_strength": -11.712168, "rate_of_change": -1.1147704928434536, "market_dynamics": -0.063544, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.019651, "high": 66.796296, "low": 61.678596, "close": 64.952347, "volume": 64511476}, "trend_line": 62.950668, "activity_lines": {"activity_5": 58.282576, "activity_10": 57.345452, "activity_20": 58.525891, "activity_30": 59.743308}, "trend_signal": 0, "fair_value": 71.036548, "relative_strength": -5.115797, "rate_of_change": -1.1668313188327668, "market_dynamics": 0.379677, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.193069, "high": 66.855463, "low": 61.905389, "close": 63.29575, "volume": 34148896}, "trend_line": 62.192806, "activity_lines": {"activity_5": 60.70962, "activity_10": 58.35931, "activity_20": 58.911695, "activity_30": 59.765571}, "trend_signal": 0, "fair_value": 71.112775, "relative_strength": -6.52695, "rate_of_change": -1.2038982652257206, "market_dynamics": 0.798733, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.388567, "high": 73.935426, "low": 61.865952, "close": 70.592659, "volume": 45794953}, "trend_line": 61.767032, "activity_lines": {"activity_5": 64.964835, "activity_10": 60.668683, "activity_20": 59.975777, "activity_30": 60.307497}, "trend_signal": 0, "fair_value": 71.242561, "relative_strength": 6.003931, "rate_of_change": -0.6846032964005467, "market_dynamics": 1.382536, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.793939, "high": 70.947639, "low": 66.470893, "close": 67.792221, "volume": 30799897}, "trend_line": 61.462923, "activity_lines": {"activity_5": 66.86729, "activity_10": 62.313804, "activity_20": 60.710762, "activity_30": 60.696219}, "trend_signal": 0, "fair_value": 71.330748, "relative_strength": 3.3693, "rate_of_change": -0.4923484100709208, "market_dynamics": 1.350184, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.052669, "high": 70.001017, "low": 64.331118, "close": 65.415794, "volume": 24436052}, "trend_line": 61.316012, "activity_lines": {"activity_5": 66.771312, "activity_10": 63.343976, "activity_20": 61.181314, "activity_30": 60.951243}, "trend_signal": 0, "fair_value": 71.433891, "relative_strength": 5.87337, "rate_of_change": -0.23902377698503352, "market_dynamics": 1.211317, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.492959, "high": 66.461026, "low": 60.613645, "close": 65.159416, "volume": 19582537}, "trend_line": 61.231886, "activity_lines": {"activity_5": 66.354532, "activity_10": 64.197015, "activity_20": 61.625115, "activity_30": 61.199204}, "trend_signal": 0, "fair_value": 71.518188, "relative_strength": 4.288596, "rate_of_change": -0.1372007037900601, "market_dynamics": 1.126334, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.567783, "high": 67.969717, "low": 61.619433, "close": 61.974415, "volume": 17717844}, "trend_line": 61.089284, "activity_lines": {"activity_5": 64.862281, "activity_10": 64.331837, "activity_20": 61.742925, "activity_30": 61.24711}, "trend_signal": 1, "fair_value": 71.592002, "relative_strength": -0.694827, "rate_of_change": -0.23288846598650195, "market_dynamics": 0.871766, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.033581, "high": 67.24988, "low": 61.658873, "close": 64.252235, "volume": 25306163}, "trend_line": 61.009362, "activity_lines": {"activity_5": 64.217393, "activity_10": 64.74007, "activity_20": 62.063163, "activity_30": 61.451171}, "trend_signal": 1, "fair_value": 71.700939, "relative_strength": 2.74731, "rate_of_change": -0.13082818256635037, "market_dynamics": 0.798991, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.370564, "high": 68.610663, "low": 62.023721, "close": 62.861877, "volume": 23366278}, "trend_line": 60.908162, "activity_lines": {"activity_5": 63.531746, "activity_10": 64.623713, "activity_20": 62.237931, "activity_30": 61.570688}, "trend_signal": 1, "fair_value": 71.821632, "relative_strength": 1.750595, "rate_of_change": -0.16587618142934477, "market_dynamics": 0.720265, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.615363, "high": 63.571851, "low": 57.487805, "close": 57.754044, "volume": 19507267}, "trend_line": 60.790981, "activity_lines": {"activity_5": 61.472179, "activity_10": 63.339314, "activity_20": 61.912858, "activity_30": 61.367196}, "trend_signal": 1, "fair_value": 71.911835, "relative_strength": -4.550276, "rate_of_change": -0.19238965050364695, "market_dynamics": 0.55569, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.813209, "high": 58.720392, "low": 56.412988, "close": 57.063793, "volume": 8918610}, "trend_line": 60.701946, "activity_lines": {"activity_5": 59.69331, "activity_10": 62.004536, "activity_20": 61.551768, "activity_30": 61.126733}, "trend_signal": 0, "fair_value": 71.994391, "relative_strength": -4.077983, "rate_of_change": -0.14646087056894613, "market_dynamics": 0.413732, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.270872, "high": 57.980839, "low": 54.529595, "close": 55.121239, "volume": 10607912}, "trend_line": 60.546121, "activity_lines": {"activity_5": 57.806633, "activity_10": 60.459994, "activity_20": 61.023517, "activity_30": 60.766687}, "trend_signal": 0, "fair_value": 72.069825, "relative_strength": -5.222586, "rate_of_change": -0.25670511452795947, "market_dynamics": 0.134306, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.687365, "high": 56.452429, "low": 54.184472, "close": 54.361969, "volume": 8857719}, "trend_line": 60.441821, "activity_lines": {"activity_5": 56.123743, "activity_10": 58.92603, "activity_20": 60.453711, "activity_30": 60.36771}, "trend_signal": 0, "fair_value": 72.083163, "relative_strength": -4.408705, "rate_of_change": -0.1722653710549055, "market_dynamics": -0.178003, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.283079, "high": 57.15254, "low": 51.798189, "close": 56.117168, "volume": 16888104}, "trend_line": 60.319398, "activity_lines": {"activity_5": 55.685271, "activity_10": 58.006297, "activity_20": 60.087738, "activity_30": 60.0887}, "trend_signal": 0, "fair_value": 72.134719, "relative_strength": 0.691772, "rate_of_change": -0.2025468425248103, "market_dynamics": -0.433711, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.215773, "high": 61.471522, "low": 55.160682, "close": 59.420494, "volume": 26292026}, "trend_line": 60.13589, "activity_lines": {"activity_5": 56.797555, "activity_10": 57.899442, "activity_20": 60.044069, "activity_30": 60.030706}, "trend_signal": 0, "fair_value": 72.210794, "relative_strength": 3.344344, "rate_of_change": -0.304227174150505, "market_dynamics": -0.528147, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.035929, "high": 59.15426, "low": 56.797554, "close": 57.083515, "volume": 11867812}, "trend_line": 60.025298, "activity_lines": {"activity_5": 57.019749, "activity_10": 57.476688, "activity_20": 59.772196, "activity_30": 59.833778}, "trend_signal": 0, "fair_value": 72.286353, "relative_strength": 3.756264, "rate_of_change": -0.18390348924744276, "market_dynamics": -0.666925, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.600347, "high": 60.396708, "low": 55.219845, "close": 57.961117, "volume": 20295963}, "trend_line": 59.993076, "activity_lines": {"activity_5": 57.533162, "activity_10": 57.360332, "activity_20": 59.585923, "activity_30": 59.700605}, "trend_signal": 0, "fair_value": 72.348105, "relative_strength": 6.946394, "rate_of_change": -0.05368069976095297, "market_dynamics": -0.664542, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.300454, "high": 57.586415, "low": 51.965823, "close": 52.803978, "volume": 15093608}, "trend_line": 59.702843, "activity_lines": {"activity_5": 56.138204, "activity_10": 56.379283, "activity_20": 58.890744, "activity_30": 59.236793}, "trend_signal": 0, "fair_value": 72.311987, "relative_strength": 0.160454, "rate_of_change": -0.48377749458954333, "market_dynamics": -0.693128, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.261642, "high": 52.606765, "low": 49.116084, "close": 49.638699, "volume": 12792930}, "trend_line": 59.355747, "activity_lines": {"activity_5": 53.792019, "activity_10": 55.030879, "activity_20": 57.877442, "activity_30": 58.587493}, "trend_signal": 0, "fair_value": 72.266264, "relative_strength": -5.233638, "rate_of_change": -0.5813726492053327, "market_dynamics": -0.856497, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.402041, "high": 49.79647, "low": 38.28905, "close": 39.649822, "volume": 19406983}, "trend_line": 58.544212, "activity_lines": {"activity_5": 48.548106, "activity_10": 52.106738, "activity_20": 55.913099, "activity_30": 57.316143}, "trend_signal": 0, "fair_value": 72.157962, "relative_strength": -17.176876, "rate_of_change": -1.3672391318737833, "market_dynamics": -0.918552, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.610379, "high": 45.635259, "low": 36.198582, "close": 43.554653, "volume": 21556367}, "trend_line": 57.969006, "activity_lines": {"activity_5": 45.923848, "activity_10": 50.221733, "activity_20": 54.42653, "activity_30": 56.349075}, "trend_signal": 0, "fair_value": 72.105245, "relative_strength": -16.247552, "rate_of_change": -0.9825155730168533, "market_dynamics": -1.013801, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.880055, "high": 45.092919, "low": 42.598168, "close": 44.718212, "volume": 19266632}, "trend_line": 57.406946, "activity_lines": {"activity_5": 44.589368, "activity_10": 48.793905, "activity_20": 53.15267, "activity_30": 55.494185}, "trend_signal": 0, "fair_value": 72.015865, "relative_strength": -15.810413, "rate_of_change": -0.9695870927992148, "market_dynamics": -1.029618, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.654983, "high": 48.761096, "low": 44.323787, "close": 46.848122, "volume": 22925035}, "trend_line": 56.899778, "activity_lines": {"activity_5": 44.847717, "activity_10": 47.942479, "activity_20": 52.170123, "activity_30": 54.81297}, "trend_signal": 0, "fair_value": 71.98569, "relative_strength": -14.51919, "rate_of_change": -0.8834610362307029, "market_dynamics": -0.948542, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.976312, "high": 48.12015, "low": 45.043619, "close": 46.305786, "volume": 17468863}, "trend_line": 56.518827, "activity_lines": {"activity_5": 45.322345, "activity_10": 47.129063, "activity_20": 51.248994, "activity_30": 54.129487}, "trend_signal": 0, "fair_value": 71.999429, "relative_strength": -14.247373, "rate_of_change": -0.6695122782377043, "market_dynamics": -0.879671, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.532579, "high": 48.139872, "low": 45.97052, "close": 46.650909, "volume": 14377677}, "trend_line": 56.132617, "activity_lines": {"activity_5": 46.134209, "activity_10": 46.556784, "activity_20": 50.46305, "activity_30": 53.492847}, "trend_signal": 0, "fair_value": 72.018192, "relative_strength": -15.181213, "rate_of_change": -0.6833298221139628, "market_dynamics": -0.823063, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.729796, "high": 48.297643, "low": 45.359161, "close": 45.359161, "volume": 13017137}, "trend_line": 55.727671, "activity_lines": {"activity_5": 46.04875, "activity_10": 45.981817, "activity_20": 49.64344, "activity_30": 52.797785}, "trend_signal": 0, "fair_value": 72.009679, "relative_strength": -16.567738, "rate_of_change": -0.7214094436395196, "market_dynamics": -0.754425, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.033758, "high": 46.009968, "low": 43.012315, "close": 43.66312, "volume": 12753763}, "trend_line": 55.375316, "activity_lines": {"activity_5": 45.277644, "activity_10": 45.311649, "activity_20": 48.756588, "activity_30": 52.019427}, "trend_signal": 0, "fair_value": 71.997489, "relative_strength": -17.85039, "rate_of_change": -0.6322801467874063, "market_dynamics": -0.78524, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.929359, "high": 45.743726, "low": 43.485628, "close": 43.742008, "volume": 6413419}, "trend_line": 55.189935, "activity_lines": {"activity_5": 44.603174, "activity_10": 44.915787, "activity_20": 47.964447, "activity_30": 51.268891}, "trend_signal": 0, "fair_value": 71.969524, "relative_strength": -18.601022, "rate_of_change": -0.33477190450705435, "market_dynamics": -0.827937, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.156156, "high": 44.156156, "low": 41.158508, "close": 41.158508, "volume": 8950056}, "trend_line": 54.90529, "activity_lines": {"activity_5": 43.274611, "activity_10": 44.214961, "activity_20": 47.023925, "activity_30": 50.363638}, "trend_signal": 0, "fair_value": 71.935367, "relative_strength": -20.458195, "rate_of_change": -0.5157552731308663, "market_dynamics": -0.937668, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.724636, "high": 42.213602, "low": 39.32442, "close": 39.432888, "volume": 10893010}, "trend_line": 54.156864, "activity_lines": {"activity_5": 41.713993, "activity_10": 43.354572, "activity_20": 46.022408, "activity_30": 49.365418}, "trend_signal": 0, "fair_value": 71.909992, "relative_strength": -23.869236, "rate_of_change": -1.3631218412652077, "market_dynamics": -1.018268, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.639962, "high": 43.327857, "low": 38.949713, "close": 42.923569, "volume": 11307413}, "trend_line": 53.422571, "activity_lines": {"activity_5": 41.798137, "activity_10": 43.132796, "activity_20": 45.440581, "activity_30": 48.64069}, "trend_signal": 0, "fair_value": 71.902633, "relative_strength": -18.450375, "rate_of_change": -1.3558632198496594, "market_dynamics": -0.917348, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.795384, "high": 45.211245, "low": 42.785522, "close": 44.747795, "volume": 7625029}, "trend_line": 52.804306, "activity_lines": {"activity_5": 42.652729, "activity_10": 43.254172, "activity_20": 45.099823, "activity_30": 48.081027}, "trend_signal": 0, "fair_value": 71.916271, "relative_strength": -15.878382, "rate_of_change": -1.1573104559119796, "market_dynamics": -0.691583, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.654979, "high": 46.226898, "low": 44.333649, "close": 45.290138, "volume": 13156194}, "trend_line": 51.960889, "activity_lines": {"activity_5": 43.615791, "activity_10": 43.473617, "activity_20": 44.860115, "activity_30": 47.596242}, "trend_signal": 0, "fair_value": 71.92304, "relative_strength": -15.940846, "rate_of_change": -1.5972504212061707, "market_dynamics": -0.280922, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.866124, "high": 52.882866, "low": 43.919501, "close": 52.882866, "volume": 28335973}, "trend_line": 51.46391, "activity_lines": {"activity_5": 47.006553, "activity_10": 45.101886, "activity_20": 45.386723, "activity_30": 47.655724}, "trend_signal": 0, "fair_value": 71.980975, "relative_strength": -1.661694, "rate_of_change": -0.956448223970924, "market_dynamics": 0.361489, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.698952, "high": 59.154262, "low": 51.916516, "close": 52.192616, "volume": 106582875}, "trend_line": 51.023138, "activity_lines": {"activity_5": 49.385608, "activity_10": 46.485072, "activity_20": 45.862994, "activity_30": 47.702737}, "trend_signal": 0, "fair_value": 72.034511, "relative_strength": -0.120901, "rate_of_change": -0.8564681540908873, "market_dynamics": 0.852685, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.310942, "high": 53.799908, "low": 49.834467, "close": 50.430096, "volume": 44943465}, "trend_line": 50.53216, "activity_lines": {"activity_5": 50.326508, "activity_10": 47.44704, "activity_20": 46.205825, "activity_30": 47.664477}, "trend_signal": 0, "fair_value": 72.079025, "relative_strength": -2.871562, "rate_of_change": -0.9622653941825481, "market_dynamics": 1.169592, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.923814, "high": 53.219636, "low": 49.318253, "close": 49.338108, "volume": 37004186}, "trend_line": 50.11095, "activity_lines": {"activity_5": 50.402976, "activity_10": 48.118267, "activity_20": 46.476339, "activity_30": 47.587441}, "trend_signal": 0, "fair_value": 72.12393, "relative_strength": -3.651335, "rate_of_change": -0.8335483779042792, "market_dynamics": 1.285929, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.020437, "high": 55.473107, "low": 48.543933, "close": 50.886745, "volume": 35064299}, "trend_line": 49.665434, "activity_lines": {"activity_5": 50.689636, "activity_10": 48.967883, "activity_20": 46.935405, "activity_30": 47.637492}, "trend_signal": 0, "fair_value": 72.190512, "relative_strength": -0.593027, "rate_of_change": -0.8890591776847274, "market_dynamics": 1.17109, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.34075, "high": 53.59687, "low": 49.119709, "close": 49.566433, "volume": 26916347}, "trend_line": 49.222252, "activity_lines": {"activity_5": 50.163085, "activity_10": 49.447537, "activity_20": 47.277857, "activity_30": 47.631105}, "trend_signal": 0, "fair_value": 72.227189, "relative_strength": -1.173362, "rate_of_change": -0.8923348983520414, "market_dynamics": 0.993169, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.792115, "high": 49.318255, "low": 45.029709, "close": 45.62534, "volume": 22033699}, "trend_line": 48.817962, "activity_lines": {"activity_5": 48.543932, "activity_10": 49.057758, "activity_20": 47.245311, "activity_30": 47.399046}, "trend_signal": 0, "fair_value": 72.230655, "relative_strength": -6.717056, "rate_of_change": -0.8213561622495372, "market_dynamics": 0.770083, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.327524, "high": 46.806677, "low": 44.364586, "close": 45.41687, "volume": 18471966}, "trend_line": 48.429731, "activity_lines": {"activity_5": 47.293107, "activity_10": 48.517485, "activity_20": 47.164455, "activity_30": 47.179621}, "trend_signal": 0, "fair_value": 72.193722, "relative_strength": -5.439647, "rate_of_change": -0.7952626125605257, "market_dynamics": 0.598268, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.059491, "high": 46.955583, "low": 43.689539, "close": 46.538643, "volume": 23837868}, "trend_line": 48.143645, "activity_lines": {"activity_5": 46.750422, "activity_10": 48.135839, "activity_20": 47.181567, "activity_30": 47.057615}, "trend_signal": 0, "fair_value": 72.155474, "relative_strength": -4.65718, "rate_of_change": -0.5907239088319475, "market_dynamics": 0.425568, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.459224, "high": 48.931095, "low": 45.397016, "close": 46.786823, "volume": 26072614}, "trend_line": 47.89114, "activity_lines": {"activity_5": 46.477094, "activity_10": 47.766755, "activity_20": 47.213647, "activity_30": 46.970078}, "trend_signal": 0, "fair_value": 72.11421, "relative_strength": -4.568096, "rate_of_change": -0.5244825147742745, "market_dynamics": 0.336747, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.280535, "high": 51.22427, "low": 45.694831, "close": 49.367889, "volume": 38244401}, "trend_line": 47.666164, "activity_lines": {"activity_5": 47.33745, "activity_10": 47.839743, "activity_20": 47.491834, "activity_30": 47.065352}, "trend_signal": 0, "fair_value": 72.06385, "relative_strength": 4.214125, "rate_of_change": -0.46976538875457563, "market_dynamics": 0.462609, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.921163, "high": 49.854321, "low": 46.707402, "close": 47.610775, "volume": 23090212}, "trend_line": 47.272507, "activity_lines": {"activity_5": 47.625337, "activity_10": 47.657164, "activity_20": 47.588096, "activity_30": 47.061779}, "trend_signal": 0, "fair_value": 72.014658, "relative_strength": 1.079178, "rate_of_change": -0.8258625552498929, "market_dynamics": 0.457635, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.054857, "high": 48.305681, "low": 44.453932, "close": 44.672329, "volume": 16640791}, "trend_line": 46.858801, "activity_lines": {"activity_5": 46.80138, "activity_10": 47.023629, "activity_20": 47.399935, "activity_30": 46.894026}, "trend_signal": 0, "fair_value": 71.933857, "relative_strength": -3.393918, "rate_of_change": -0.8751513855611629, "market_dynamics": 0.277817, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.940366, "high": 45.625339, "low": 43.024416, "close": 43.093906, "volume": 11598919}, "trend_line": 46.363227, "activity_lines": {"activity_5": 45.500918, "activity_10": 46.207795, "activity_20": 47.064719, "activity_30": 46.651129}, "trend_signal": 0, "fair_value": 71.794119, "relative_strength": -6.311243, "rate_of_change": -1.0575900138802052, "market_dynamics": -0.000971, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.736528, "high": 42.974782, "low": 40.334153, "close": 40.701458, "volume": 9253741}, "trend_line": 45.95981, "activity_lines": {"activity_5": 43.632623, "activity_10": 45.070501, "activity_20": 46.504361, "activity_30": 46.285854}, "trend_signal": 0, "fair_value": 71.584179, "relative_strength": -9.587031, "rate_of_change": -0.8701227807115421, "market_dynamics": -0.480557, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.701456, "high": 43.064128, "low": 39.70874, "close": 42.250099, "volume": 11055620}, "trend_line": 45.713523, "activity_lines": {"activity_5": 42.686232, "activity_10": 44.399965, "activity_20": 46.105971, "activity_30": 46.046518}, "trend_signal": 0, "fair_value": 71.378561, "relative_strength": -7.979251, "rate_of_change": -0.5358747131461059, "market_dynamics": -0.807961, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.140899, "high": 42.389079, "low": 40.155462, "close": 41.267307, "volume": 9258288}, "trend_line": 45.767439, "activity_lines": {"activity_5": 41.886763, "activity_10": 43.683764, "activity_20": 45.608784, "activity_30": 45.759665}, "trend_signal": 0, "fair_value": 71.225529, "relative_strength": -7.780397, "rate_of_change": 0.11794321780887673, "market_dynamics": -0.991619, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.830511, "high": 42.379149, "low": 40.304368, "close": 41.495632, "volume": 9530392}, "trend_line": 45.698805, "activity_lines": {"activity_5": 41.5863, "activity_10": 43.088313, "activity_20": 45.124607, "activity_30": 45.484064}, "trend_signal": 0, "fair_value": 71.103502, "relative_strength": -5.707822, "rate_of_change": -0.1499625093726633, "market_dynamics": -1.066047, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.594906, "high": 43.461212, "low": 40.949638, "close": 42.121044, "volume": 9669123}, "trend_line": 45.612233, "activity_lines": {"activity_5": 41.706088, "activity_10": 42.677869, "activity_20": 44.706793, "activity_30": 45.253241}, "trend_signal": 0, "fair_value": 71.00876, "relative_strength": -5.106517, "rate_of_change": -0.18944040221619965, "market_dynamics": -1.034908, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.121045, "high": 51.591578, "low": 40.622038, "close": 50.976089, "volume": 25512287}, "trend_line": 45.749832, "activity_lines": {"activity_5": 44.842415, "activity_10": 43.957753, "activity_20": 45.144825, "activity_30": 45.599296}, "trend_signal": 0, "fair_value": 70.888764, "relative_strength": -2.176703, "rate_of_change": 0.30167126437329755, "market_dynamics": -0.558453, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.170001, "high": 59.960195, "low": 52.514807, "close": 59.563107, "volume": 13962796}, "trend_line": 46.191742, "activity_lines": {"activity_5": 50.156106, "activity_10": 46.722745, "activity_20": 46.373592, "activity_30": 46.490475}, "trend_signal": 1, "fair_value": 70.840412, "relative_strength": 3.489103, "rate_of_change": 0.9659270442785451, "market_dynamics": 0.007134, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.475731, "high": 73.461166, "low": 60.25801, "close": 62.590897, "volume": 46102364}, "trend_line": 46.723075, "activity_lines": {"activity_5": 55.32486, "activity_10": 49.852876, "activity_20": 47.858909, "activity_30": 47.548485}, "trend_signal": 1, "fair_value": 70.846762, "relative_strength": 14.125337, "rate_of_change": 1.1502770343668867, "market_dynamics": 0.670625, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.524055, "high": 63.831799, "low": 55.691505, "close": 58.828495, "volume": 32194190}, "trend_line": 47.172053, "activity_lines": {"activity_5": 57.817907, "activity_10": 52.026569, "activity_20": 48.936387, "activity_30": 48.32948}, "trend_signal": 1, "fair_value": 70.866065, "relative_strength": 4.578696, "rate_of_change": 0.9609341850894805, "market_dynamics": 1.238928, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.960198, "high": 77.55117, "low": 59.116385, "close": 77.55117, "volume": 62967965}, "trend_line": 48.301655, "activity_lines": {"activity_5": 65.396322, "activity_10": 57.346999, "activity_20": 51.756984, "activity_30": 50.289423}, "trend_signal": 1, "fair_value": 71.01048, "relative_strength": 34.236323, "rate_of_change": 2.3946424379706315, "market_dynamics": 1.438057, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.417475, "high": 88.01442, "low": 72.46845, "close": 73.868187, "volume": 86418344}, "trend_line": 49.305861, "activity_lines": {"activity_5": 69.385067, "activity_10": 61.3713, "activity_20": 54.092473, "activity_30": 51.938877}, "trend_signal": 1, "fair_value": 71.149639, "relative_strength": 29.68949, "rate_of_change": 2.079030211283658, "market_dynamics": 1.542774, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.868187, "high": 79.993253, "low": 71.128279, "close": 77.561089, "volume": 48267222}, "trend_line": 50.51928, "activity_lines": {"activity_5": 73.078639, "activity_10": 65.464007, "activity_20": 56.670231, "activity_30": 53.761795}, "trend_signal": 1, "fair_value": 71.320295, "relative_strength": 27.261121, "rate_of_change": 2.461003571157599, "market_dynamics": 1.489659, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.935679, "high": 87.458498, "low": 75.744421, "close": 76.141502, "volume": 41047238}, "trend_line": 51.742901, "activity_lines": {"activity_5": 75.099151, "activity_10": 68.656589, "activity_20": 58.979483, "activity_30": 55.414842}, "trend_signal": 1, "fair_value": 71.467689, "relative_strength": 29.435087, "rate_of_change": 2.4220871714719636, "market_dynamics": 1.480301, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.446603, "high": 78.821848, "low": 70.621994, "close": 70.621994, "volume": 23914372}, "trend_line": 52.666181, "activity_lines": {"activity_5": 74.376453, "activity_10": 70.211547, "activity_20": 60.617753, "activity_30": 56.632848}, "trend_signal": 1, "fair_value": 71.562592, "relative_strength": 23.41813, "rate_of_change": 1.784360718391105, "market_dynamics": 1.287385, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.88738, "high": 76.290409, "low": 69.103132, "close": 75.27784, "volume": 19874987}, "trend_line": 53.68385, "activity_lines": {"activity_5": 74.41947, "activity_10": 72.083453, "activity_20": 62.579412, "activity_30": 58.091664}, "trend_signal": 1, "fair_value": 71.707668, "relative_strength": 28.856509, "rate_of_change": 1.9323007301402733, "market_dynamics": 1.122923, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.858257, "high": 74.453887, "low": 69.520073, "close": 71.217621, "volume": 20798119}, "trend_line": 54.548099, "activity_lines": {"activity_5": 73.260636, "activity_10": 72.614287, "activity_20": 64.01753, "activity_30": 59.222875}, "trend_signal": 1, "fair_value": 71.774069, "relative_strength": 19.572796, "rate_of_change": 1.6098863997272939, "market_dynamics": 0.924106, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.48301, "high": 72.666985, "low": 69.192475, "close": 70.294388, "volume": 20395459}, "trend_line": 55.128483, "activity_lines": {"activity_5": 71.970762, "activity_10": 72.609232, "activity_20": 65.251384, "activity_30": 60.238765}, "trend_signal": 1, "fair_value": 71.821221, "relative_strength": 18.557785, "rate_of_change": 1.0639857495308906, "market_dynamics": 0.724709, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.582277, "high": 70.860237, "low": 64.5267, "close": 65.102478, "volume": 19443868}, "trend_line": 55.558812, "activity_lines": {"activity_5": 69.434699, "activity_10": 71.465079, "activity_20": 65.89112, "activity_30": 60.882248}, "trend_signal": 1, "fair_value": 71.737353, "relative_strength": 10.362761, "rate_of_change": 0.7805928561466137, "market_dynamics": 0.517022, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.023059, "high": 67.008496, "low": 62.75966, "close": 64.020409, "volume": 18420182}, "trend_line": 56.011822, "activity_lines": {"activity_5": 67.27388, "activity_10": 70.078521, "activity_20": 66.344508, "activity_30": 61.428158}, "trend_signal": 1, "fair_value": 71.648085, "relative_strength": 8.422475, "rate_of_change": 0.815370206259988, "market_dynamics": 0.218272, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.563761, "high": 66.869515, "low": 59.126312, "close": 59.443981, "volume": 13678110}, "trend_line": 56.348685, "activity_lines": {"activity_5": 64.027691, "activity_10": 67.765487, "activity_20": 66.269913, "activity_30": 61.649588}, "trend_signal": 1, "fair_value": 71.557997, "relative_strength": 8.519267, "rate_of_change": 0.6014141086144297, "market_dynamics": -0.130384, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.443982, "high": 63.295726, "low": 57.716649, "close": 58.669659, "volume": 16371659}, "trend_line": 56.608115, "activity_lines": {"activity_5": 61.578986, "activity_10": 65.640889, "activity_20": 66.043714, "activity_30": 61.799328}, "trend_signal": 1, "fair_value": 71.400306, "relative_strength": 8.314478, "rate_of_change": 0.46040116109185997, "market_dynamics": -0.469014, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.014465, "high": 64.774879, "low": 57.676941, "close": 61.002548, "volume": 17805812}, "trend_line": 56.989319, "activity_lines": {"activity_5": 60.744441, "activity_10": 64.21679, "activity_20": 65.954133, "activity_30": 62.08284}, "trend_signal": 1, "fair_value": 71.203705, "relative_strength": 8.737939, "rate_of_change": 0.6734087506711783, "market_dynamics": -0.670722, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.548545, "high": 62.134249, "low": 57.557817, "close": 60.764297, "volume": 16681819}, "trend_line": 57.493951, "activity_lines": {"activity_5": 60.449935, "activity_10": 63.050436, "activity_20": 65.752564, "activity_30": 62.326387}, "trend_signal": 1, "fair_value": 71.033142, "relative_strength": 6.969773, "rate_of_change": 0.8854852257490581, "market_dynamics": -0.779206, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.369853, "high": 61.836432, "low": 59.265291, "close": 59.662376, "volume": 2580118}, "trend_line": 57.968801, "activity_lines": {"activity_5": 60.077334, "activity_10": 61.963319, "activity_20": 65.353208, "activity_30": 62.466285}, "trend_signal": 1, "fair_value": 70.791877, "relative_strength": 6.365567, "rate_of_change": 0.8259129730012752, "market_dynamics": -0.852798, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.305002, "high": 67.187184, "low": 58.868204, "close": 65.737816, "volume": 18282734}, "trend_line": 58.608774, "activity_lines": {"activity_5": 62.020415, "activity_10": 62.180092, "activity_20": 65.445956, "activity_30": 62.967512}, "trend_signal": 1, "fair_value": 70.681981, "relative_strength": 12.038659, "rate_of_change": 1.1039955785871742, "market_dynamics": -0.774767, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.499564, "high": 66.164684, "low": 61.280511, "close": 62.09454, "volume": 19180375}, "trend_line": 59.119031, "activity_lines": {"activity_5": 62.329482, "activity_10": 61.907907, "activity_20": 65.079265, "activity_30": 63.1924}, "trend_signal": 1, "fair_value": 70.55553, "relative_strength": 3.819778, "rate_of_change": 0.8706153791922057, "market_dynamics": -0.744483, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.501552, "high": 64.655752, "low": 58.858278, "close": 61.052185, "volume": 29995867}, "trend_line": 59.508507, "activity_lines": {"activity_5": 62.062772, "activity_10": 61.612078, "activity_20": 64.560357, "activity_30": 63.31712}, "trend_signal": 1, "fair_value": 70.36924, "relative_strength": -0.384432, "rate_of_change": 0.6587997019098671, "market_dynamics": -0.648547, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.456557, "high": 67.018426, "low": 60.029687, "close": 63.672962, "volume": 35727063}, "trend_line": 60.043914, "activity_lines": {"activity_5": 62.666345, "activity_10": 61.960793, "activity_20": 64.283956, "activity_30": 63.585794}, "trend_signal": 1, "fair_value": 70.190292, "relative_strength": 7.230717, "rate_of_change": 0.8997150609071729, "market_dynamics": -0.398832, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.117041, "high": 66.621336, "low": 62.144174, "close": 65.310951, "volume": 23714736}, "trend_line": 60.731868, "activity_lines": {"activity_5": 63.622004, "activity_10": 62.633315, "activity_20": 64.158401, "activity_30": 63.925603}, "trend_signal": 1, "fair_value": 70.094502, "relative_strength": 7.232874, "rate_of_change": 1.145751424532381, "market_dynamics": -0.33107, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.506849, "high": 67.554494, "low": 61.548544, "close": 63.067402, "volume": 22220613}, "trend_line": 61.397651, "activity_lines": {"activity_5": 63.453241, "activity_10": 62.874455, "activity_20": 63.788306, "activity_30": 64.076283}, "trend_signal": 1, "fair_value": 69.977091, "relative_strength": 1.96863, "rate_of_change": 1.0962662963042809, "market_dynamics": -0.254833, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.692821, "high": 65.102479, "low": 62.06476, "close": 63.573692, "volume": 19215161}, "trend_line": 62.160059, "activity_lines": {"activity_5": 63.631269, "activity_10": 63.141768, "activity_20": 63.535399, "activity_30": 64.216672}, "trend_signal": 1, "fair_value": 69.863462, "relative_strength": 5.150459, "rate_of_change": 1.2417543465954317, "market_dynamics": -0.240377, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.15675, "high": 69.351313, "low": 62.342721, "close": 67.514786, "volume": 29651386}, "trend_line": 63.002215, "activity_lines": {"activity_5": 65.024385, "activity_10": 64.036478, "activity_20": 63.706856, "activity_30": 64.562139}, "trend_signal": 1, "fair_value": 69.77495, "relative_strength": 11.859347, "rate_of_change": 1.3548185338755918, "market_dynamics": -0.10273, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.008495, "high": 69.261964, "low": 64.923789, "close": 65.12233, "volume": 15486317}, "trend_line": 63.797382, "activity_lines": {"activity_5": 65.189175, "activity_10": 64.377793, "activity_20": 63.6983, "activity_30": 64.69892}, "trend_signal": 0, "fair_value": 69.618771, "relative_strength": 9.779672, "rate_of_change": 1.2621254665411357, "market_dynamics": -0.018407, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.541262, "high": 63.037621, "low": 52.117721, "close": 56.614731, "volume": 26709221}, "trend_line": 64.301352, "activity_lines": {"activity_5": 62.421475, "activity_10": 63.093034, "activity_20": 62.931968, "activity_30": 64.235523}, "trend_signal": 0, "fair_value": 69.407448, "relative_strength": 0.157481, "rate_of_change": 0.7899540454496947, "market_dynamics": -0.038954, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.081312, "high": 57.994611, "low": 55.165363, "close": 56.73386, "volume": 13544273}, "trend_line": 64.788446, "activity_lines": {"activity_5": 60.273232, "activity_10": 61.885347, "activity_20": 62.243684, "activity_30": 63.747298}, "trend_signal": 0, "fair_value": 69.202153, "relative_strength": 0.389103, "rate_of_change": 0.7575175091186248, "market_dynamics": -0.171773, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.584952, "high": 57.379127, "low": 55.095874, "close": 56.009174, "volume": 9902813}, "trend_line": 64.956216, "activity_lines": {"activity_5": 58.305663, "activity_10": 60.709607, "activity_20": 61.574686, "activity_30": 63.180893}, "trend_signal": 0, "fair_value": 69.005471, "relative_strength": -2.606998, "rate_of_change": 0.2589504924998578, "market_dynamics": -0.564005, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.584952, "high": 58.262643, "low": 56.247428, "close": 57.170654, "volume": 7491453}, "trend_line": 64.876467, "activity_lines": {"activity_5": 57.229556, "activity_10": 59.855688, "activity_20": 61.088726, "activity_30": 62.678599}, "trend_signal": 0, "fair_value": 68.856379, "relative_strength": -0.778606, "rate_of_change": -0.12277346943977237, "market_dynamics": -0.835311, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.528034, "high": 59.314929, "low": 56.80335, "close": 57.885414, "volume": 10320492}, "trend_line": 64.719618, "activity_lines": {"activity_5": 57.081311, "activity_10": 59.202299, "activity_20": 60.733333, "activity_30": 62.227563}, "trend_signal": 0, "fair_value": 68.783087, "relative_strength": -2.133534, "rate_of_change": -0.24176563128816528, "market_dynamics": -0.971209, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.689515, "high": 60.079322, "low": 56.287138, "close": 56.356628, "volume": 15925086}, "trend_line": 64.637222, "activity_lines": {"activity_5": 56.905931, "activity_10": 58.376177, "activity_20": 60.266708, "activity_30": 61.688016}, "trend_signal": 0, "fair_value": 68.695047, "relative_strength": -5.240148, "rate_of_change": -0.12731224711493633, "market_dynamics": -1.053619, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.684221, "high": 57.349345, "low": 54.400969, "close": 55.383762, "volume": 8077940}, "trend_line": 63.898309, "activity_lines": {"activity_5": 56.42347, "activity_10": 57.535976, "activity_20": 59.743924, "activity_30": 61.091018}, "trend_signal": 0, "fair_value": 68.560238, "relative_strength": -6.420097, "rate_of_change": -1.1431694883174228, "market_dynamics": -1.10465, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.195144, "high": 56.048882, "low": 53.160071, "close": 53.239491, "volume": 7842148}, "trend_line": 63.210685, "activity_lines": {"activity_5": 55.316258, "activity_10": 56.44561, "activity_20": 59.036258, "activity_30": 60.403353}, "trend_signal": 0, "fair_value": 68.413804, "relative_strength": -9.196123, "rate_of_change": -1.07612237438083, "market_dynamics": -1.179603, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.308984, "high": 54.341409, "low": 52.415536, "close": 53.477741, "volume": 7270791}, "trend_line": 62.407907, "activity_lines": {"activity_5": 54.473108, "activity_10": 55.586457, "activity_20": 58.37714, "activity_30": 59.775421}, "trend_signal": 0, "fair_value": 68.225269, "relative_strength": -10.047695, "rate_of_change": -1.2700036394163368, "market_dynamics": -1.304746, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.428107, "high": 54.232211, "low": 49.599998, "close": 50.349998, "volume": 15235051}, "trend_line": 61.54819, "activity_lines": {"activity_5": 52.833572, "activity_10": 54.413843, "activity_20": 57.455974, "activity_30": 58.997491}, "trend_signal": 0, "fair_value": 67.962234, "relative_strength": -14.645597, "rate_of_change": -1.3775770432422985, "market_dynamics": -1.333329, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.200001, "high": 52.330002, "low": 49.830002, "close": 49.939999, "volume": 12165718}, "trend_line": 60.85879, "activity_lines": {"activity_5": 51.55973, "activity_10": 53.43527, "activity_20": 56.545352, "activity_30": 58.248576}, "trend_signal": 0, "fair_value": 67.751752, "relative_strength": -14.215056, "rate_of_change": -1.12009792651904, "market_dynamics": -1.346857, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.779999, "high": 52.5, "low": 49.639999, "close": 51.700001, "volume": 12867180}, "trend_line": 60.072862, "activity_lines": {"activity_5": 51.300331, "activity_10": 52.898058, "activity_20": 55.848647, "activity_30": 57.657686}, "trend_signal": 0, "fair_value": 67.521111, "relative_strength": -14.338494, "rate_of_change": -1.2913960333420995, "market_dynamics": -1.310481, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.279999, "high": 53.98, "low": 52.25, "close": 53.330002, "volume": 17037092}, "trend_line": 59.476609, "activity_lines": {"activity_5": 51.82985, "activity_10": 52.748733, "activity_20": 55.374027, "activity_30": 57.222663}, "trend_signal": 0, "fair_value": 67.268373, "relative_strength": -12.689828, "rate_of_change": -0.9925496807526788, "market_dynamics": -1.187584, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.5, "high": 59.200001, "low": 53.5, "close": 58.040001, "volume": 33908221}, "trend_line": 59.068129, "activity_lines": {"activity_5": 53.923334, "activity_10": 53.504484, "activity_20": 55.389714, "activity_30": 57.129978}, "trend_signal": 0, "fair_value": 67.015688, "relative_strength": -6.695554, "rate_of_change": -0.6867910038381717, "market_dynamics": -0.816967, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.599998, "high": 58.580002, "low": 56.48, "close": 57.52, "volume": 16802982}, "trend_line": 58.81538, "activity_lines": {"activity_5": 55.539334, "activity_10": 54.149884, "activity_20": 55.37022, "activity_30": 57.030099}, "trend_signal": 0, "fair_value": 66.661295, "relative_strength": -9.38092, "rate_of_change": -0.42789403402298637, "market_dynamics": -0.356124, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.52, "high": 59.200001, "low": 57.240002, "close": 58.279999, "volume": 15144223}, "trend_line": 58.624033, "activity_lines": {"activity_5": 56.930667, "activity_10": 54.940109, "activity_20": 55.452408, "activity_30": 56.995558}, "trend_signal": 0, "fair_value": 66.39012, "relative_strength": -10.118551, "rate_of_change": -0.32533497190700866, "market_dynamics": 0.113793, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.27, "high": 67.419998, "low": 57.509998, "close": 64.75, "volume": 33522086}, "trend_line": 58.8009, "activity_lines": {"activity_5": 59.922667, "activity_10": 56.871727, "activity_20": 56.184267, "activity_30": 57.390782}, "trend_signal": 0, "fair_value": 66.118131, "relative_strength": 1.357124, "rate_of_change": 0.3016970872679494, "market_dynamics": 0.725031, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.959999, "high": 70.300003, "low": 62.220001, "close": 67.839996, "volume": 32362099}, "trend_line": 59.106578, "activity_lines": {"activity_5": 63.074665, "activity_10": 59.194867, "activity_20": 57.202398, "activity_30": 57.97395}, "trend_signal": 0, "fair_value": 65.853055, "relative_strength": 4.61558, "rate_of_change": 0.5198525872903312, "market_dynamics": 1.051999, "expectation": {"probability": 27.1595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.360001, "high": 79.559998, "low": 68.269997, "close": 76.610001, "volume": 51046082}, "trend_line": 59.626826, "activity_lines": {"activity_5": 68.182666, "activity_10": 62.847091, "activity_20": 59.035453, "activity_30": 59.103203}, "trend_signal": 0, "fair_value": 65.574864, "relative_strength": 12.47333, "rate_of_change": 0.8801862966927341, "market_dynamics": 1.330938, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 77.480003, "low": 71.07, "close": 73.690002, "volume": 28181543}, "trend_line": 60.057683, "activity_lines": {"activity_5": 71.079333, "activity_10": 65.547818, "activity_20": 60.547102, "activity_30": 60.010504}, "trend_signal": 0, "fair_value": 65.167353, "relative_strength": 3.094454, "rate_of_change": 0.7225891916500738, "market_dynamics": 1.504036, "expectation": {"probability": 29.506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.889999, "high": 79.239998, "low": 72.5, "close": 77.080002, "volume": 31063633}, "trend_line": 60.638271, "activity_lines": {"activity_5": 74.028001, "activity_10": 68.440546, "activity_20": 62.340809, "activity_30": 61.108718}, "trend_signal": 1, "fair_value": 64.781808, "relative_strength": 2.994136, "rate_of_change": 0.9667172807848847, "market_dynamics": 1.500727, "expectation": {"probability": 29.1419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.080002, "high": 79.099998, "low": 68.699997, "close": 72.050003, "volume": 29743625}, "trend_line": 60.848677, "activity_lines": {"activity_5": 74.046668, "activity_10": 69.925274, "activity_20": 63.558016, "activity_30": 61.844959}, "trend_signal": 1, "fair_value": 64.375738, "relative_strength": -3.124057, "rate_of_change": 0.3469854871026896, "market_dynamics": 1.393655, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.019997, "high": 78.339996, "low": 71.0, "close": 72.400002, "volume": 31550631}, "trend_line": 61.192192, "activity_lines": {"activity_5": 73.695336, "activity_10": 71.103637, "activity_20": 64.735621, "activity_30": 62.590206}, "trend_signal": 1, "fair_value": 63.908811, "relative_strength": -5.290616, "rate_of_change": 0.5645398009228639, "market_dynamics": 1.248768, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.07, "high": 73.730003, "low": 69.650002, "close": 69.75, "volume": 23705385}, "trend_line": 61.482119, "activity_lines": {"activity_5": 72.156668, "activity_10": 71.453456, "activity_20": 65.582794, "activity_30": 63.142323}, "trend_signal": 1, "fair_value": 63.505438, "relative_strength": -9.816694, "rate_of_change": 0.47379737597894633, "market_dynamics": 1.073125, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.75, "high": 77.5, "low": 69.650002, "close": 73.300003, "volume": 27276939}, "trend_line": 61.803021, "activity_lines": {"activity_5": 72.258669, "activity_10": 72.23582, "activity_20": 66.708161, "activity_30": 63.904767}, "trend_signal": 1, "fair_value": 63.223901, "relative_strength": -6.276253, "rate_of_change": 0.5219436239665126, "market_dynamics": 0.924621, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.209999, "high": 75.120003, "low": 71.940002, "close": 72.910004, "volume": 7881649}, "trend_line": 62.056323, "activity_lines": {"activity_5": 72.256669, "activity_10": 72.660366, "activity_20": 67.722982, "activity_30": 64.621346}, "trend_signal": 1, "fair_value": 62.840785, "relative_strength": -8.88434, "rate_of_change": 0.40985375132390034, "market_dynamics": 0.757303, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.040001, "high": 76.760002, "low": 70.279999, "close": 70.449997, "volume": 10082516}, "trend_line": 62.302409, "activity_lines": {"activity_5": 71.712667, "activity_10": 72.371638, "activity_20": 68.424691, "activity_30": 65.162874}, "trend_signal": 1, "fair_value": 62.542978, "relative_strength": -10.555609, "rate_of_change": 0.3965526607175843, "market_dynamics": 0.522233, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 72.269997, "low": 66.0, "close": 66.0, "volume": 19781737}, "trend_line": 62.383286, "activity_lines": {"activity_5": 69.792, "activity_10": 71.170183, "activity_20": 68.630847, "activity_30": 65.401428}, "trend_signal": 1, "fair_value": 62.221309, "relative_strength": -11.666353, "rate_of_change": 0.12981359998455433, "market_dynamics": 0.281015, "expectation": {"probability": 32.8391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.669998, "high": 67.980003, "low": 64.889999, "close": 67.379997, "volume": 11078107}, "trend_line": 62.378793, "activity_lines": {"activity_5": 68.757999, "activity_10": 70.253091, "activity_20": 68.907667, "activity_30": 65.723796}, "trend_signal": 1, "fair_value": 61.973587, "relative_strength": -13.260273, "rate_of_change": -0.007202249653852039, "market_dynamics": -0.045345, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.720001, "high": 69.68, "low": 65.699997, "close": 67.300003, "volume": 23674950}, "trend_line": 62.451382, "activity_lines": {"activity_5": 67.855333, "activity_10": 69.489273, "activity_20": 69.110667, "activity_30": 66.041294}, "trend_signal": 1, "fair_value": 61.701443, "relative_strength": -13.359918, "rate_of_change": 0.11636807400233071, "market_dynamics": -0.245643, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.970001, "high": 70.879997, "low": 65.209999, "close": 68.519997, "volume": 29705111}, "trend_line": 62.848224, "activity_lines": {"activity_5": 67.759332, "activity_10": 69.063454, "activity_20": 69.349143, "activity_30": 66.432817}, "trend_signal": 1, "fair_value": 61.477764, "relative_strength": -11.420513, "rate_of_change": 0.6354415023193554, "market_dynamics": -0.35371, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.389999, "high": 73.360001, "low": 65.209999, "close": 66.800003, "volume": 35338069}, "trend_line": 63.183762, "activity_lines": {"activity_5": 67.382667, "activity_10": 68.480546, "activity_20": 69.335334, "activity_30": 66.687771}, "trend_signal": 1, "fair_value": 61.246154, "relative_strength": -11.819165, "rate_of_change": 0.5338862081448787, "market_dynamics": -0.371629, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.709999, "high": 66.849998, "low": 59.77, "close": 59.93, "volume": 19238535}, "trend_line": 63.314457, "activity_lines": {"activity_5": 64.959334, "activity_10": 66.744, "activity_20": 68.595334, "activity_30": 66.477851}, "trend_signal": 1, "fair_value": 60.894198, "relative_strength": -16.051086, "rate_of_change": 0.20684903187625295, "market_dynamics": -0.519975, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.41, "high": 60.790001, "low": 59.259998, "close": 60.049999, "volume": 12577264}, "trend_line": 63.410435, "activity_lines": {"activity_5": 62.980667, "activity_10": 65.256, "activity_20": 67.835334, "activity_30": 66.26724}, "trend_signal": 0, "fair_value": 60.707034, "relative_strength": -18.08941, "rate_of_change": 0.15158939134549057, "market_dynamics": -0.725994, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0, "high": 60.759998, "low": 58.060001, "close": 59.66, "volume": 9751610}, "trend_line": 63.469588, "activity_lines": {"activity_5": 61.360667, "activity_10": 63.873454, "activity_20": 67.028619, "activity_30": 66.025277}, "trend_signal": 0, "fair_value": 60.559071, "relative_strength": -19.06564, "rate_of_change": 0.09328590791090144, "market_dynamics": -0.960036, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.669998, "high": 61.16, "low": 57.59, "close": 58.880001, "volume": 27425316}, "trend_line": 63.5537, "activity_lines": {"activity_5": 59.99, "activity_10": 62.597091, "activity_20": 66.137429, "activity_30": 65.729175}, "trend_signal": 0, "fair_value": 60.414808, "relative_strength": -20.210047, "rate_of_change": 0.13252331179461493, "market_dynamics": -1.068852, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.330002, "high": 60.290001, "low": 56.209999, "close": 58.869999, "volume": 21865553}, "trend_line": 63.669908, "activity_lines": {"activity_5": 59.258666, "activity_10": 61.574, "activity_20": 65.242429, "activity_30": 65.427}, "trend_signal": 0, "fair_value": 60.270717, "relative_strength": -19.049253, "rate_of_change": 0.1828500937002886, "market_dynamics": -1.040891, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.869999, "high": 61.59, "low": 58.209999, "close": 60.959999, "volume": 25997999}, "trend_line": 63.927258, "activity_lines": {"activity_5": 59.752666, "activity_10": 61.141454, "activity_20": 64.574476, "activity_30": 65.252167}, "trend_signal": 0, "fair_value": 60.153075, "relative_strength": -18.601229, "rate_of_change": 0.4041940817630872, "market_dynamics": -0.890563, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.599998, "high": 62.970001, "low": 60.470001, "close": 62.139999, "volume": 15554242}, "trend_line": 64.216, "activity_lines": {"activity_5": 60.571333, "activity_10": 61.015091, "activity_20": 64.051667, "activity_30": 65.13686}, "trend_signal": 0, "fair_value": 60.072979, "relative_strength": -16.128115, "rate_of_change": 0.4516727434172009, "market_dynamics": -0.794181, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 72.660004, "low": 61.439999, "close": 70.43, "volume": 45055399}, "trend_line": 64.885334, "activity_lines": {"activity_5": 64.013999, "activity_10": 62.491272, "activity_20": 64.387286, "activity_30": 65.537764}, "trend_signal": 0, "fair_value": 60.082552, "relative_strength": -8.624306, "rate_of_change": 1.0423165566214128, "market_dynamics": -0.432636, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.57, "high": 77.989998, "low": 71.190002, "close": 72.949997, "volume": 58178370}, "trend_line": 65.652334, "activity_lines": {"activity_5": 67.578665, "activity_10": 64.368726, "activity_20": 64.978428, "activity_30": 66.058064}, "trend_signal": 0, "fair_value": 60.056349, "relative_strength": -6.125324, "rate_of_change": 1.1820853075981637, "market_dynamics": 0.051122, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.349998, "high": 93.290001, "low": 73.220001, "close": 92.18, "volume": 69351386}, "trend_line": 67.001667, "activity_lines": {"activity_5": 76.615332, "activity_10": 69.661999, "activity_20": 67.420666, "activity_30": 67.769527}, "trend_signal": 1, "fair_value": 60.115985, "relative_strength": 17.119055, "rate_of_change": 2.0552704188704114, "market_dynamics": 0.577334, "expectation": {"probability": 32.0035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.839996, "high": 91.919998, "low": 79.080002, "close": 87.949997, "volume": 75993481}, "trend_line": 68.155667, "activity_lines": {"activity_5": 82.021332, "activity_10": 73.724726, "activity_20": 69.36419, "activity_30": 69.121032}, "trend_signal": 1, "fair_value": 60.17406, "relative_strength": 13.456784, "rate_of_change": 1.722345206724478, "market_dynamics": 1.180917, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.029999, "high": 96.0, "low": 81.620003, "close": 84.989998, "volume": 65049773}, "trend_line": 69.054, "activity_lines": {"activity_5": 84.641331, "activity_10": 76.739817, "activity_20": 70.951761, "activity_30": 70.207118}, "trend_signal": 1, "fair_value": 60.200344, "relative_strength": 12.038055, "rate_of_change": 1.3180606096922332, "market_dynamics": 1.361098, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 93.830002, "low": 85.010002, "close": 88.879997, "volume": 51893147}, "trend_line": 70.099333, "activity_lines": {"activity_5": 87.034664, "activity_10": 80.008725, "activity_20": 72.837237, "activity_30": 71.486214}, "trend_signal": 1, "fair_value": 60.199947, "relative_strength": 15.344209, "rate_of_change": 1.5137906565875971, "market_dynamics": 1.409557, "expectation": {"probability": 31.626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.900002, "high": 99.510002, "low": 83.800003, "close": 96.339996, "volume": 43762671}, "trend_line": 71.368, "activity_lines": {"activity_5": 90.684664, "activity_10": 84.102725, "activity_20": 75.358999, "activity_30": 73.17916}, "trend_signal": 1, "fair_value": 60.282722, "relative_strength": 21.153801, "rate_of_change": 1.8098132260402442, "market_dynamics": 1.327805, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.260002, "high": 97.779999, "low": 83.760002, "close": 86.080002, "volume": 47999492}, "trend_line": 72.079, "activity_lines": {"activity_5": 89.355332, "activity_10": 85.65018, "activity_20": 76.792046, "activity_30": 74.128322}, "trend_signal": 1, "fair_value": 60.275233, "relative_strength": 10.68577, "rate_of_change": 0.9962448156036299, "market_dynamics": 1.166712, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.660004, "high": 96.0, "low": 80.18, "close": 82.690002, "volume": 49575559}, "trend_line": 72.574, "activity_lines": {"activity_5": 87.302667, "activity_10": 86.086545, "activity_20": 77.827809, "activity_30": 74.812903}, "trend_signal": 1, "fair_value": 60.253812, "relative_strength": 5.607615, "rate_of_change": 0.6867464864939921, "market_dynamics": 0.996049, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.68, "high": 83.830002, "low": 74.379997, "close": 75.099998, "volume": 32395972}, "trend_line": 72.523667, "activity_lines": {"activity_5": 83.070666, "activity_10": 84.747817, "activity_20": 78.061237, "activity_30": 74.97587}, "trend_signal": 1, "fair_value": 60.200826, "relative_strength": -1.104258, "rate_of_change": -0.06935403863641917, "market_dynamics": 0.709052, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.699997, "high": 78.32, "low": 70.699997, "close": 75.93, "volume": 37343769}, "trend_line": 72.598333, "activity_lines": {"activity_5": 79.774667, "activity_10": 83.324363, "activity_20": 78.336951, "activity_30": 75.195634}, "trend_signal": 1, "fair_value": 60.194509, "relative_strength": 0.910239, "rate_of_change": 0.10295397776837933, "market_dynamics": 0.415518, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.970001, "high": 75.980003, "low": 70.919998, "close": 72.290001, "volume": 21199163}, "trend_line": 72.438666, "activity_lines": {"activity_5": 76.128667, "activity_10": 81.13909, "activity_20": 78.224904, "activity_30": 75.175741}, "trend_signal": 1, "fair_value": 60.210322, "relative_strength": -0.663313, "rate_of_change": -0.21993204720003545, "market_dynamics": 0.080734, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.290001, "high": 84.339996, "low": 71.989998, "close": 81.050003, "volume": 35260797}, "trend_line": 72.738666, "activity_lines": {"activity_5": 77.006001, "activity_10": 80.558546, "activity_20": 78.92919, "activity_30": 75.731311}, "trend_signal": 1, "fair_value": 60.296007, "relative_strength": 4.156223, "rate_of_change": 0.41414346310573574, "market_dynamics": -0.124931, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.550003, "high": 99.360001, "low": 78.220001, "close": 99.360001, "volume": 58463366}, "trend_line": 73.637333, "activity_lines": {"activity_5": 84.322001, "activity_10": 83.509455, "activity_20": 81.309428, "activity_30": 77.448817}, "trend_signal": 1, "fair_value": 60.508234, "relative_strength": 22.348408, "rate_of_change": 1.235473578797834, "market_dynamics": 0.030917, "expectation": {"probability": 33.5421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.169998, "high": 119.190002, "low": 100.099998, "close": 110.080002, "volume": 102653011}, "trend_line": 74.981667, "activity_lines": {"activity_5": 94.100002, "activity_10": 88.202001, "activity_20": 84.522857, "activity_30": 79.799957}, "trend_signal": 1, "fair_value": 60.786632, "relative_strength": 34.308425, "rate_of_change": 1.8256147326791472, "market_dynamics": 0.343912, "expectation": {"probability": 34.7232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.080002, "high": 117.220001, "low": 102.959999, "close": 104.599998, "volume": 42436020}, "trend_line": 76.025, "activity_lines": {"activity_5": 99.719334, "activity_10": 91.442001, "activity_20": 86.976143, "activity_30": 81.710817}, "trend_signal": 1, "fair_value": 61.034723, "relative_strength": 25.64743, "rate_of_change": 1.391450792898488, "market_dynamics": 0.610382, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.599998, "high": 117.330002, "low": 103.410004, "close": 114.300003, "volume": 41007652}, "trend_line": 77.404666, "activity_lines": {"activity_5": 106.660668, "activity_10": 96.159819, "activity_20": 90.139238, "activity_30": 84.180172}, "trend_signal": 1, "fair_value": 61.374662, "relative_strength": 32.548539, "rate_of_change": 1.8147530417625783, "market_dynamics": 0.83889, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.309998, "high": 157.0, "low": 113.699997, "close": 147.059998, "volume": 87611975}, "trend_line": 79.958333, "activity_lines": {"activity_5": 121.721333, "activity_10": 106.507455, "activity_20": 96.158429, "activity_30": 88.674064}, "trend_signal": 1, "fair_value": 61.934439, "relative_strength": 68.382991, "rate_of_change": 3.2991124850276985, "market_dynamics": 1.044125, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 165.0, "low": 138.199997, "close": 156.580002, "volume": 80646547}, "trend_line": 82.977666, "activity_lines": {"activity_5": 135.554667, "activity_10": 117.477273, "activity_20": 102.664334, "activity_30": 93.617398}, "trend_signal": 1, "fair_value": 62.554849, "relative_strength": 76.15261, "rate_of_change": 3.7761330016722625, "market_dynamics": 1.106509, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.460007, "high": 186.0, "low": 147.0, "close": 147.330002, "volume": 104319969}, "trend_line": 85.642667, "activity_lines": {"activity_5": 142.490001, "activity_10": 125.421819, "activity_20": 107.833953, "activity_30": 97.769161}, "trend_signal": 1, "fair_value": 63.130741, "relative_strength": 63.775391, "rate_of_change": 3.2117087988471544, "market_dynamics": 1.312279, "expectation": {"probability": 40.3129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e888ed-780b-4ddd-8d9c-891817c19cbd/", "share_image": "https://sharemaestro.com/terminal/46e888ed-780b-4ddd-8d9c-891817c19cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}