{"ticker": {"uuid": "46e8f851-2ad5-4c05-bb91-53b0a2346397", "symbol": "TCHP", "name": "T. ROWE PRICE BLUE CHIP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCHP rose 16.53%, moving from 45.30 to 52.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.99 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.79"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.83, "high": 52.93, "low": 51.64, "close": 52.79, "volume": 670943}, "trend_line": 48.571, "activity_lines": {"activity_5": 51.882667, "activity_10": 50.700364, "activity_20": 48.799714, "activity_30": 48.621591}, "trend_signal": 1, "fair_value": 39.626158, "relative_strength": -2.990055, "rate_of_change": 0.1711763735357169, "market_dynamics": 0.860528, "expectation": {"probability": 56.6337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.86, "high": 27.11, "low": 26.33, "close": 26.73, "volume": 316723}, "trend_line": 23.12637, "activity_lines": {"activity_5": 26.44312, "activity_10": 25.747305, "activity_20": 24.749763, "activity_30": 24.01844}, "trend_signal": 1, "fair_value": 27.016675, "relative_strength": 6.916062, "rate_of_change": 0.7054406456610941, "market_dynamics": 1.766133, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.85, "high": 27.91, "low": 26.77, "close": 27.47, "volume": 446646}, "trend_line": 23.321703, "activity_lines": {"activity_5": 26.891987, "activity_10": 26.156633, "activity_20": 25.078961, "activity_30": 24.298674}, "trend_signal": 1, "fair_value": 27.019717, "relative_strength": 6.979889, "rate_of_change": 0.844633204432853, "market_dynamics": 1.80344, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.34, "high": 27.541, "low": 27.09, "close": 27.3742, "volume": 194819}, "trend_line": 23.50592, "activity_lines": {"activity_5": 27.138147, "activity_10": 26.48636, "activity_20": 25.375892, "activity_30": 24.560126}, "trend_signal": 1, "fair_value": 27.022081, "relative_strength": 8.063356, "rate_of_change": 0.7898951461649275, "market_dynamics": 1.786128, "expectation": {"probability": 63.275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.32, "high": 27.9415, "low": 26.97, "close": 27.88, "volume": 423125}, "trend_line": 23.690087, "activity_lines": {"activity_5": 27.442493, "activity_10": 26.849429, "activity_20": 25.701737, "activity_30": 24.842324}, "trend_signal": 1, "fair_value": 27.027762, "relative_strength": 7.426135, "rate_of_change": 0.783491988401214, "market_dynamics": 1.794761, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.89, "high": 27.96, "low": 27.48, "close": 27.54, "volume": 265279}, "trend_line": 23.889753, "activity_lines": {"activity_5": 27.534173, "activity_10": 27.082316, "activity_20": 25.971153, "activity_30": 25.090706}, "trend_signal": 1, "fair_value": 27.031132, "relative_strength": 7.194098, "rate_of_change": 0.8428251023307791, "market_dynamics": 1.764764, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.53, "high": 28.8, "low": 27.32, "close": 28.481, "volume": 360998}, "trend_line": 24.140453, "activity_lines": {"activity_5": 27.894893, "activity_10": 27.432658, "activity_20": 26.307141, "activity_30": 25.386915}, "trend_signal": 1, "fair_value": 27.040608, "relative_strength": 8.091348, "rate_of_change": 1.0494039013295864, "market_dynamics": 1.740512, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.59, "high": 29.17, "low": 28.22, "close": 28.2593, "volume": 489569}, "trend_line": 24.396097, "activity_lines": {"activity_5": 28.06498, "activity_10": 27.673218, "activity_20": 26.591771, "activity_30": 25.652647}, "trend_signal": 1, "fair_value": 27.048522, "relative_strength": 6.492794, "rate_of_change": 1.0589859270660753, "market_dynamics": 1.768448, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.34, "high": 28.84, "low": 28.14, "close": 28.7529, "volume": 542446}, "trend_line": 24.667193, "activity_lines": {"activity_5": 28.34698, "activity_10": 27.942598, "activity_20": 26.896421, "activity_30": 25.933731}, "trend_signal": 1, "fair_value": 27.059518, "relative_strength": 7.167762, "rate_of_change": 1.1112269310947565, "market_dynamics": 1.765715, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.75, "high": 28.83, "low": 27.9001, "close": 28.03, "volume": 310624}, "trend_line": 24.916527, "activity_lines": {"activity_5": 28.2961, "activity_10": 28.025362, "activity_20": 27.098496, "activity_30": 26.150687}, "trend_signal": 1, "fair_value": 27.065739, "relative_strength": 6.825429, "rate_of_change": 1.0107919453988847, "market_dynamics": 1.597516, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.19, "high": 28.31, "low": 27.6301, "close": 27.69, "volume": 269956}, "trend_line": 25.119193, "activity_lines": {"activity_5": 28.121887, "activity_10": 28.016489, "activity_20": 27.243903, "activity_30": 26.32962}, "trend_signal": 1, "fair_value": 27.082324, "relative_strength": 5.800455, "rate_of_change": 0.8133798101155939, "market_dynamics": 1.186476, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.67, "high": 28.06, "low": 26.88, "close": 27.21, "volume": 328602}, "trend_line": 25.298527, "activity_lines": {"activity_5": 27.777673, "activity_10": 27.905445, "activity_20": 27.32274, "activity_30": 26.464511}, "trend_signal": 1, "fair_value": 27.09147, "relative_strength": 6.102435, "rate_of_change": 0.7139321713082135, "market_dynamics": 0.632694, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.28, "high": 28.3, "low": 27.26, "close": 27.7, "volume": 265366}, "trend_line": 25.468193, "activity_lines": {"activity_5": 27.681527, "activity_10": 27.874765, "activity_20": 27.432861, "activity_30": 26.619445}, "trend_signal": 1, "fair_value": 27.095487, "relative_strength": 7.078246, "rate_of_change": 0.6706556472635716, "market_dynamics": 0.030769, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.88, "high": 28.87, "low": 27.692, "close": 28.65, "volume": 328195}, "trend_line": 25.645527, "activity_lines": {"activity_5": 27.939333, "activity_10": 28.012631, "activity_20": 27.616079, "activity_30": 26.824723}, "trend_signal": 1, "fair_value": 27.111867, "relative_strength": 7.869147, "rate_of_change": 0.6962959641463448, "market_dynamics": -0.255906, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.62, "high": 28.795, "low": 28.08, "close": 28.34, "volume": 459588}, "trend_line": 25.829193, "activity_lines": {"activity_5": 28.100667, "activity_10": 28.070936, "activity_20": 27.748343, "activity_30": 26.99856}, "trend_signal": 1, "fair_value": 27.132626, "relative_strength": 7.946661, "rate_of_change": 0.7161716739141245, "market_dynamics": -0.296801, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.57, "high": 28.716, "low": 28.15, "close": 28.161, "volume": 217087}, "trend_line": 26.011227, "activity_lines": {"activity_5": 28.181667, "activity_10": 28.088333, "activity_20": 27.843465, "activity_30": 27.148999}, "trend_signal": 1, "fair_value": 27.154139, "relative_strength": 7.277804, "rate_of_change": 0.7047606946140422, "market_dynamics": -0.349773, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.06, "high": 28.27, "low": 27.134, "close": 27.17, "volume": 362772}, "trend_line": 26.179227, "activity_lines": {"activity_5": 27.900933, "activity_10": 27.914256, "activity_20": 27.827201, "activity_30": 27.223758}, "trend_signal": 1, "fair_value": 27.166749, "relative_strength": 6.497033, "rate_of_change": 0.6458749523811362, "market_dynamics": -0.412314, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.06, "high": 27.4541, "low": 26.61, "close": 27.16, "volume": 273110}, "trend_line": 26.331513, "activity_lines": {"activity_5": 27.619533, "activity_10": 27.762198, "activity_20": 27.798033, "activity_30": 27.287034}, "trend_signal": 1, "fair_value": 27.176078, "relative_strength": 7.057795, "rate_of_change": 0.5817054873316165, "market_dynamics": -0.648034, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.14, "high": 27.89, "low": 26.8, "close": 27.84, "volume": 300073}, "trend_line": 26.53718, "activity_lines": {"activity_5": 27.6008, "activity_10": 27.753764, "activity_20": 27.822904, "activity_30": 27.384356}, "trend_signal": 1, "fair_value": 27.182697, "relative_strength": 9.01746, "rate_of_change": 0.7810679166062287, "market_dynamics": -0.840908, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.6, "high": 28.45, "low": 27.52, "close": 27.85, "volume": 316692}, "trend_line": 26.70118, "activity_lines": {"activity_5": 27.6394, "activity_10": 27.763745, "activity_20": 27.838623, "activity_30": 27.469054}, "trend_signal": 1, "fair_value": 27.18927, "relative_strength": 8.320294, "rate_of_change": 0.6180008576646104, "market_dynamics": -0.862929, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.95, "high": 28.2495, "low": 27.0176, "close": 27.05, "volume": 335791}, "trend_line": 26.825847, "activity_lines": {"activity_5": 27.444, "activity_10": 27.631545, "activity_20": 27.7712, "activity_30": 27.491558}, "trend_signal": 1, "fair_value": 27.191189, "relative_strength": 7.581302, "rate_of_change": 0.4668969685983868, "market_dynamics": -0.929535, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.92, "high": 27.53, "low": 26.15, "close": 26.46, "volume": 617039}, "trend_line": 26.908513, "activity_lines": {"activity_5": 27.126, "activity_10": 27.403709, "activity_20": 27.646731, "activity_30": 27.467955}, "trend_signal": 1, "fair_value": 27.20023, "relative_strength": 7.661469, "rate_of_change": 0.3081580238640729, "market_dynamics": -0.871894, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.68, "high": 28.17, "low": 26.6, "close": 28.1, "volume": 407625}, "trend_line": 27.043513, "activity_lines": {"activity_5": 27.402, "activity_10": 27.487691, "activity_20": 27.679739, "activity_30": 27.544826}, "trend_signal": 1, "fair_value": 27.2044, "relative_strength": 7.666324, "rate_of_change": 0.5016999638738922, "market_dynamics": -0.805878, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.18, "high": 29.09, "low": 28.1237, "close": 29.09, "volume": 378475}, "trend_line": 27.20818, "activity_lines": {"activity_5": 27.945333, "activity_10": 27.7444, "activity_20": 27.804032, "activity_30": 27.676857}, "trend_signal": 1, "fair_value": 27.217971, "relative_strength": 9.601457, "rate_of_change": 0.6088964847133502, "market_dynamics": -0.564641, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0, "high": 29.7146, "low": 28.87, "close": 29.645, "volume": 579087}, "trend_line": 27.392347, "activity_lines": {"activity_5": 28.590333, "activity_10": 28.094018, "activity_20": 27.973012, "activity_30": 27.834071}, "trend_signal": 1, "fair_value": 27.236203, "relative_strength": 8.811447, "rate_of_change": 0.6768809968178768, "market_dynamics": -0.064858, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.59, "high": 30.225, "low": 29.59, "close": 29.99, "volume": 254890}, "trend_line": 27.572347, "activity_lines": {"activity_5": 29.230667, "activity_10": 28.482636, "activity_20": 28.166444, "activity_30": 28.001662}, "trend_signal": 1, "fair_value": 27.252721, "relative_strength": 8.617493, "rate_of_change": 0.6571178438999759, "market_dynamics": 0.271602, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.98, "high": 30.23, "low": 29.66, "close": 29.945, "volume": 244901}, "trend_line": 27.748513, "activity_lines": {"activity_5": 29.66, "activity_10": 28.829818, "activity_20": 28.343924, "activity_30": 28.154736}, "trend_signal": 1, "fair_value": 27.266949, "relative_strength": 7.236709, "rate_of_change": 0.6389227583709087, "market_dynamics": 0.51844, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.7, "high": 30.14, "low": 29.3966, "close": 30.13, "volume": 740408}, "trend_line": 27.922567, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.160182, "activity_20": 28.532052, "activity_30": 28.30838}, "trend_signal": 1, "fair_value": 27.285203, "relative_strength": 7.308663, "rate_of_change": 0.6272552334606244, "market_dynamics": 0.739343, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.97, "high": 30.6917, "low": 29.82, "close": 30.48, "volume": 392525}, "trend_line": 28.0813, "activity_lines": {"activity_5": 30.158667, "activity_10": 29.500182, "activity_20": 28.744605, "activity_30": 28.473376}, "trend_signal": 1, "fair_value": 27.301392, "relative_strength": 5.700359, "rate_of_change": 0.5684756705928864, "market_dynamics": 0.718781, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.57, "high": 31.1, "low": 30.5417, "close": 30.86, "volume": 457820}, "trend_line": 28.2303, "activity_lines": {"activity_5": 30.432667, "activity_10": 29.861273, "activity_20": 28.985124, "activity_30": 28.652647}, "trend_signal": 1, "fair_value": 27.321683, "relative_strength": 5.692804, "rate_of_change": 0.5306022157093899, "market_dynamics": 0.848631, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.87, "high": 31.117, "low": 30.795, "close": 30.95, "volume": 291697}, "trend_line": 28.36628, "activity_lines": {"activity_5": 30.655667, "activity_10": 30.184, "activity_20": 29.220738, "activity_30": 28.828112}, "trend_signal": 1, "fair_value": 27.340081, "relative_strength": 5.290159, "rate_of_change": 0.4816810306656323, "market_dynamics": 0.943024, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.68, "high": 30.7, "low": 30.0542, "close": 30.15, "volume": 278410}, "trend_line": 28.48028, "activity_lines": {"activity_5": 30.548, "activity_10": 30.290364, "activity_20": 29.364638, "activity_30": 28.94319}, "trend_signal": 1, "fair_value": 27.351667, "relative_strength": 3.843939, "rate_of_change": 0.40188561912242554, "market_dynamics": 0.764337, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.26, "high": 31.5016, "low": 30.26, "close": 31.31, "volume": 575952}, "trend_line": 28.60828, "activity_lines": {"activity_5": 30.813333, "activity_10": 30.540545, "activity_20": 29.605014, "activity_30": 29.125753}, "trend_signal": 1, "fair_value": 27.375979, "relative_strength": 5.510053, "rate_of_change": 0.44943378365662173, "market_dynamics": 0.838089, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.29, "high": 32.01, "low": 30.9, "close": 32.01, "volume": 220174}, "trend_line": 28.762807, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.859636, "activity_20": 29.894867, "activity_30": 29.345219}, "trend_signal": 1, "fair_value": 27.397939, "relative_strength": 6.243126, "rate_of_change": 0.5401478173451815, "market_dynamics": 0.782402, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.17, "high": 32.7, "low": 32.02, "close": 32.47, "volume": 439919}, "trend_line": 28.915807, "activity_lines": {"activity_5": 31.704667, "activity_10": 31.209273, "activity_20": 30.212529, "activity_30": 29.584392}, "trend_signal": 1, "fair_value": 27.429962, "relative_strength": 6.340317, "rate_of_change": 0.5319369559445372, "market_dynamics": 0.918258, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.51, "high": 33.4599, "low": 32.03, "close": 33.41, "volume": 756522}, "trend_line": 29.111473, "activity_lines": {"activity_5": 32.382, "activity_10": 31.678455, "activity_20": 30.600048, "activity_30": 29.87434}, "trend_signal": 1, "fair_value": 27.457243, "relative_strength": 7.54802, "rate_of_change": 0.6766748719826468, "market_dynamics": 1.296275, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.46, "high": 34.41, "low": 33.1524, "close": 34.37, "volume": 817659}, "trend_line": 29.307773, "activity_lines": {"activity_5": 33.215333, "activity_10": 32.26, "activity_20": 31.054, "activity_30": 30.2136}, "trend_signal": 1, "fair_value": 27.487201, "relative_strength": 8.734573, "rate_of_change": 0.6743045946180766, "market_dynamics": 1.529463, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.37, "high": 34.43, "low": 33.36, "close": 33.86, "volume": 574565}, "trend_line": 29.494463, "activity_lines": {"activity_5": 33.597333, "activity_10": 32.668364, "activity_20": 31.425095, "activity_30": 30.507292}, "trend_signal": 1, "fair_value": 27.516534, "relative_strength": 7.117871, "rate_of_change": 0.6369982461649293, "market_dynamics": 1.813493, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.71, "high": 34.89, "low": 33.154, "close": 34.59, "volume": 287677}, "trend_line": 29.689033, "activity_lines": {"activity_5": 34.052667, "activity_10": 33.141636, "activity_20": 31.83381, "activity_30": 30.836037}, "trend_signal": 1, "fair_value": 27.557587, "relative_strength": 7.257832, "rate_of_change": 0.6596831412051773, "market_dynamics": 1.889866, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.56, "high": 34.94, "low": 34.205, "close": 34.93, "volume": 313515}, "trend_line": 29.919033, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.602, "activity_20": 32.242762, "activity_30": 31.174163}, "trend_signal": 1, "fair_value": 27.603904, "relative_strength": 6.888385, "rate_of_change": 0.7746968383914709, "market_dynamics": 1.81598, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.9, "high": 35.37, "low": 34.0599, "close": 34.61, "volume": 621914}, "trend_line": 30.1497, "activity_lines": {"activity_5": 34.575333, "activity_10": 33.930182, "activity_20": 32.587524, "activity_30": 31.476806}, "trend_signal": 1, "fair_value": 27.644081, "relative_strength": 5.803848, "rate_of_change": 0.7709707730193032, "market_dynamics": 1.742153, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.49, "high": 35.1151, "low": 34.227, "close": 34.61, "volume": 308095}, "trend_line": 30.396367, "activity_lines": {"activity_5": 34.621333, "activity_10": 34.191818, "activity_20": 32.896286, "activity_30": 31.764568}, "trend_signal": 1, "fair_value": 27.686681, "relative_strength": 5.604173, "rate_of_change": 0.8181408106880075, "market_dynamics": 1.60087, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.01, "high": 35.82, "low": 34.61, "close": 35.6, "volume": 277975}, "trend_line": 30.6597, "activity_lines": {"activity_5": 34.981333, "activity_10": 34.552364, "activity_20": 33.260524, "activity_30": 32.100286}, "trend_signal": 1, "fair_value": 27.735306, "relative_strength": 5.982344, "rate_of_change": 0.8663305058792039, "market_dynamics": 1.529182, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.45, "high": 35.64, "low": 35.1414, "close": 35.3, "volume": 227805}, "trend_line": 30.881367, "activity_lines": {"activity_5": 35.125333, "activity_10": 34.780364, "activity_20": 33.560476, "activity_30": 32.39966}, "trend_signal": 1, "fair_value": 27.777972, "relative_strength": 4.464355, "rate_of_change": 0.7229914187027272, "market_dynamics": 1.414489, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.37, "high": 35.59, "low": 34.7, "close": 35.27, "volume": 459895}, "trend_line": 31.112367, "activity_lines": {"activity_5": 35.212, "activity_10": 34.943091, "activity_20": 33.828, "activity_30": 32.682798}, "trend_signal": 1, "fair_value": 27.812049, "relative_strength": 5.047034, "rate_of_change": 0.7480238811967038, "market_dynamics": 1.269393, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.39, "high": 35.6, "low": 34.8156, "close": 35.06, "volume": 293902}, "trend_line": 31.342333, "activity_lines": {"activity_5": 35.206, "activity_10": 35.016727, "activity_20": 34.048738, "activity_30": 32.937484}, "trend_signal": 1, "fair_value": 27.842601, "relative_strength": 5.681445, "rate_of_change": 0.7391465908074465, "market_dynamics": 1.074815, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.37, "high": 35.37, "low": 33.1794, "close": 33.27, "volume": 334467}, "trend_line": 31.545667, "activity_lines": {"activity_5": 34.573333, "activity_10": 34.734909, "activity_20": 34.074857, "activity_30": 33.061849}, "trend_signal": 1, "fair_value": 27.862002, "relative_strength": 3.224447, "rate_of_change": 0.648751961125554, "market_dynamics": 0.502374, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.53, "high": 34.6669, "low": 33.2551, "close": 34.58, "volume": 443238}, "trend_line": 31.793, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.711273, "activity_20": 34.209905, "activity_30": 33.257613}, "trend_signal": 1, "fair_value": 27.887554, "relative_strength": 4.275471, "rate_of_change": 0.7840474572942063, "market_dynamics": 0.087656, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.7, "high": 35.0046, "low": 33.76, "close": 34.92, "volume": 406555}, "trend_line": 32.029, "activity_lines": {"activity_5": 34.541333, "activity_10": 34.736364, "activity_20": 34.356143, "activity_30": 33.459355}, "trend_signal": 1, "fair_value": 27.921247, "relative_strength": 4.440774, "rate_of_change": 0.7423017645393772, "market_dynamics": -0.332936, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.11, "high": 35.74, "low": 35.03, "close": 35.55, "volume": 377445}, "trend_line": 32.285667, "activity_lines": {"activity_5": 34.851333, "activity_10": 34.87, "activity_20": 34.541238, "activity_30": 33.686516}, "trend_signal": 1, "fair_value": 27.963204, "relative_strength": 4.165455, "rate_of_change": 0.8013581441818136, "market_dynamics": -0.578488, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.64, "high": 36.41, "low": 35.39, "close": 36.17, "volume": 505714}, "trend_line": 32.589667, "activity_lines": {"activity_5": 35.349333, "activity_10": 35.105091, "activity_20": 34.763048, "activity_30": 33.937118}, "trend_signal": 1, "fair_value": 28.007729, "relative_strength": 4.075776, "rate_of_change": 0.9415942994146662, "market_dynamics": -0.345625, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.2, "high": 36.86, "low": 36.2, "close": 36.73, "volume": 287780}, "trend_line": 32.932, "activity_lines": {"activity_5": 35.96, "activity_10": 35.413636, "activity_20": 35.013333, "activity_30": 34.204237}, "trend_signal": 1, "fair_value": 28.051934, "relative_strength": 5.515101, "rate_of_change": 1.0504341759613671, "market_dynamics": -0.246741, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.86, "high": 37.0, "low": 35.61, "close": 36.22, "volume": 301000}, "trend_line": 33.202667, "activity_lines": {"activity_5": 36.17, "activity_10": 35.590909, "activity_20": 35.183714, "activity_30": 34.416366}, "trend_signal": 1, "fair_value": 28.092613, "relative_strength": 4.306716, "rate_of_change": 0.8218966354913032, "market_dynamics": -0.219573, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.49, "high": 37.58, "low": 36.1695, "close": 37.35, "volume": 409115}, "trend_line": 33.478, "activity_lines": {"activity_5": 36.647333, "activity_10": 35.962364, "activity_20": 35.438333, "activity_30": 34.683935}, "trend_signal": 1, "fair_value": 28.136947, "relative_strength": 6.011084, "rate_of_change": 0.829249650336834, "market_dynamics": -0.036267, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.33, "high": 38.5389, "low": 37.25, "close": 38.49, "volume": 1042528}, "trend_line": 33.772833, "activity_lines": {"activity_5": 37.342667, "activity_10": 36.503818, "activity_20": 35.776095, "activity_30": 35.00729}, "trend_signal": 1, "fair_value": 28.186667, "relative_strength": 7.240015, "rate_of_change": 0.8806768624171007, "market_dynamics": 0.274965, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.47, "high": 39.1, "low": 38.34, "close": 38.54, "volume": 372906}, "trend_line": 34.057833, "activity_lines": {"activity_5": 37.858667, "activity_10": 36.995818, "activity_20": 36.089952, "activity_30": 35.314849}, "trend_signal": 1, "fair_value": 28.232001, "relative_strength": 6.486632, "rate_of_change": 0.8438735358683227, "market_dynamics": 0.491321, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.54, "high": 39.3549, "low": 38.1719, "close": 38.72, "volume": 1040776}, "trend_line": 34.350333, "activity_lines": {"activity_5": 38.276667, "activity_10": 37.457273, "activity_20": 36.396524, "activity_30": 35.615634}, "trend_signal": 1, "fair_value": 28.274543, "relative_strength": 6.813268, "rate_of_change": 0.8588332675188021, "market_dynamics": 0.908057, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.81, "high": 40.02, "low": 38.47, "close": 40.01, "volume": 401294}, "trend_line": 34.679667, "activity_lines": {"activity_5": 38.992, "activity_10": 38.054182, "activity_20": 36.805238, "activity_30": 35.980774}, "trend_signal": 1, "fair_value": 28.323495, "relative_strength": 8.034569, "rate_of_change": 0.9587505308900584, "market_dynamics": 1.139212, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.01, "high": 40.43, "low": 39.4, "close": 39.63, "volume": 953940}, "trend_line": 34.984667, "activity_lines": {"activity_5": 39.328, "activity_10": 38.483273, "activity_20": 37.148476, "activity_30": 36.300151}, "trend_signal": 1, "fair_value": 28.372831, "relative_strength": 5.788582, "rate_of_change": 0.879477879646306, "market_dynamics": 1.199383, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.9, "high": 40.068, "low": 37.89, "close": 37.97, "volume": 686847}, "trend_line": 35.221667, "activity_lines": {"activity_5": 38.958667, "activity_10": 38.524909, "activity_20": 37.309619, "activity_30": 36.492753}, "trend_signal": 1, "fair_value": 28.402489, "relative_strength": 3.216496, "rate_of_change": 0.6774396337686872, "market_dynamics": 1.127095, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.42, "high": 38.94, "low": 36.5, "close": 37.21, "volume": 929266}, "trend_line": 35.430333, "activity_lines": {"activity_5": 38.370667, "activity_10": 38.384364, "activity_20": 37.383905, "activity_30": 36.621032}, "trend_signal": 1, "fair_value": 28.432147, "relative_strength": 1.863349, "rate_of_change": 0.5924364681546757, "market_dynamics": 0.919475, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.44, "high": 38.4722, "low": 35.925, "close": 36.47, "volume": 422314}, "trend_line": 35.641, "activity_lines": {"activity_5": 37.624667, "activity_10": 38.090364, "activity_20": 37.375333, "activity_30": 36.688108}, "trend_signal": 1, "fair_value": 28.454689, "relative_strength": 1.858823, "rate_of_change": 0.5945950324542556, "market_dynamics": 0.411556, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.08, "high": 36.6693, "low": 34.0, "close": 36.62, "volume": 756879}, "trend_line": 35.818, "activity_lines": {"activity_5": 37.078667, "activity_10": 37.828364, "activity_20": 37.37219, "activity_30": 36.751269}, "trend_signal": 1, "fair_value": 28.479219, "relative_strength": 2.093972, "rate_of_change": 0.4966190623158711, "market_dynamics": -0.136317, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.73, "high": 38.6063, "low": 36.57, "close": 38.4972, "volume": 392214}, "trend_line": 36.03424, "activity_lines": {"activity_5": 37.3844, "activity_10": 37.9004, "activity_20": 37.542971, "activity_30": 36.92412}, "trend_signal": 1, "fair_value": 28.516294, "relative_strength": 3.015802, "rate_of_change": 0.6037188006030463, "market_dynamics": -0.391127, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.55, "high": 39.37, "low": 38.4374, "close": 38.94, "volume": 451747}, "trend_line": 36.249907, "activity_lines": {"activity_5": 37.913253, "activity_10": 38.032087, "activity_20": 37.740699, "activity_30": 37.111589}, "trend_signal": 1, "fair_value": 28.551081, "relative_strength": 2.592297, "rate_of_change": 0.598505754526815, "market_dynamics": -0.611152, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.96, "high": 39.0225, "low": 38.145, "close": 38.7, "volume": 277980}, "trend_line": 36.42624, "activity_lines": {"activity_5": 38.29744, "activity_10": 38.111956, "activity_20": 37.898093, "activity_30": 37.269659}, "trend_signal": 1, "fair_value": 28.581158, "relative_strength": 1.556282, "rate_of_change": 0.4864371100317571, "market_dynamics": -0.600554, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.39, "high": 38.39, "low": 36.51, "close": 36.56, "volume": 922515}, "trend_line": 36.49924, "activity_lines": {"activity_5": 37.86896, "activity_10": 37.799825, "activity_20": 37.834345, "activity_30": 37.278289}, "trend_signal": 1, "fair_value": 28.600304, "relative_strength": -0.008722, "rate_of_change": 0.2004049827816442, "market_dynamics": -0.669213, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.95, "high": 38.8199, "low": 36.74, "close": 38.76, "volume": 228229}, "trend_line": 36.662573, "activity_lines": {"activity_5": 38.167813, "activity_10": 37.926967, "activity_20": 37.964453, "activity_30": 37.424145}, "trend_signal": 1, "fair_value": 28.634385, "relative_strength": 1.786078, "rate_of_change": 0.44749698897840473, "market_dynamics": -0.771265, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.52, "high": 39.58, "low": 38.3784, "close": 39.43, "volume": 427873}, "trend_line": 36.823907, "activity_lines": {"activity_5": 38.547333, "activity_10": 38.198655, "activity_20": 38.138467, "activity_30": 37.602688}, "trend_signal": 1, "fair_value": 28.671993, "relative_strength": 1.938892, "rate_of_change": 0.4400509478699068, "market_dynamics": -0.825725, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.46, "high": 40.05, "low": 39.16, "close": 39.46, "volume": 579536}, "trend_line": 36.974907, "activity_lines": {"activity_5": 38.874667, "activity_10": 38.479433, "activity_20": 38.293861, "activity_30": 37.772759}, "trend_signal": 1, "fair_value": 28.718188, "relative_strength": 1.308448, "rate_of_change": 0.4100596930141154, "market_dynamics": -0.748785, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.35, "high": 39.74, "low": 38.82, "close": 39.64, "volume": 388706}, "trend_line": 37.142573, "activity_lines": {"activity_5": 39.227333, "activity_10": 38.765847, "activity_20": 38.447779, "activity_30": 37.9447}, "trend_signal": 1, "fair_value": 28.765153, "relative_strength": 1.402524, "rate_of_change": 0.45345888226303577, "market_dynamics": -0.625505, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.56, "high": 40.29, "low": 39.17, "close": 40.22, "volume": 249893}, "trend_line": 37.329573, "activity_lines": {"activity_5": 39.710667, "activity_10": 39.113535, "activity_20": 38.640411, "activity_30": 38.143244}, "trend_signal": 1, "fair_value": 28.810517, "relative_strength": 1.600685, "rate_of_change": 0.5034653899717845, "market_dynamics": -0.496489, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.45, "high": 40.68, "low": 39.8355, "close": 40.56, "volume": 294545}, "trend_line": 37.494907, "activity_lines": {"activity_5": 40.063333, "activity_10": 39.454858, "activity_20": 38.848806, "activity_30": 38.351658}, "trend_signal": 1, "fair_value": 28.85697, "relative_strength": 1.458971, "rate_of_change": 0.44290353923950404, "market_dynamics": -0.338879, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.44, "high": 40.932, "low": 39.91, "close": 40.6, "volume": 326824}, "trend_line": 37.671573, "activity_lines": {"activity_5": 40.309333, "activity_10": 39.731818, "activity_20": 39.040343, "activity_30": 38.551987}, "trend_signal": 1, "fair_value": 28.900796, "relative_strength": 2.393878, "rate_of_change": 0.4711733249531848, "market_dynamics": -0.082968, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.91, "high": 41.147, "low": 39.76, "close": 40.03, "volume": 982632}, "trend_line": 37.83024, "activity_lines": {"activity_5": 40.287333, "activity_10": 39.866909, "activity_20": 39.162118, "activity_30": 38.704144}, "trend_signal": 1, "fair_value": 28.936673, "relative_strength": 2.239175, "rate_of_change": 0.4211849608722238, "market_dynamics": 0.291752, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.97, "high": 42.25, "low": 39.8, "close": 42.16, "volume": 897586}, "trend_line": 38.066907, "activity_lines": {"activity_5": 40.937333, "activity_10": 40.369455, "activity_20": 39.479417, "activity_30": 38.983483}, "trend_signal": 1, "fair_value": 28.986333, "relative_strength": 2.689517, "rate_of_change": 0.6256026924492074, "market_dynamics": 0.802708, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.24, "high": 42.56, "low": 40.9123, "close": 41.08, "volume": 594987}, "trend_line": 38.32724, "activity_lines": {"activity_5": 41.059333, "activity_10": 40.612727, "activity_20": 39.676621, "activity_30": 39.177876}, "trend_signal": 1, "fair_value": 29.02766, "relative_strength": 2.084482, "rate_of_change": 0.6838827225968288, "market_dynamics": 1.030922, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.12, "high": 42.01, "low": 40.99, "close": 41.58, "volume": 1051649}, "trend_line": 38.560573, "activity_lines": {"activity_5": 41.290667, "activity_10": 40.864727, "activity_20": 39.910206, "activity_30": 39.387732}, "trend_signal": 1, "fair_value": 29.080331, "relative_strength": 1.546533, "rate_of_change": 0.6087915539965693, "market_dynamics": 1.173349, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.86, "high": 42.22, "low": 41.4394, "close": 42.175, "volume": 287008}, "trend_line": 38.802407, "activity_lines": {"activity_5": 41.652333, "activity_10": 41.173636, "activity_20": 40.192981, "activity_30": 39.62092}, "trend_signal": 1, "fair_value": 29.144763, "relative_strength": 1.685757, "rate_of_change": 0.6271535435949158, "market_dynamics": 1.080311, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.25, "high": 43.5995, "low": 42.25, "close": 43.53, "volume": 435514}, "trend_line": 39.068407, "activity_lines": {"activity_5": 42.360667, "activity_10": 41.679, "activity_20": 40.592685, "activity_30": 39.925926}, "trend_signal": 1, "fair_value": 29.209294, "relative_strength": 3.891826, "rate_of_change": 0.6855244830559047, "market_dynamics": 0.967087, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.44, "high": 43.95, "low": 43.0, "close": 43.43, "volume": 639064}, "trend_line": 39.310407, "activity_lines": {"activity_5": 42.802333, "activity_10": 42.092182, "activity_20": 40.956389, "activity_30": 40.20732}, "trend_signal": 1, "fair_value": 29.280784, "relative_strength": 4.087194, "rate_of_change": 0.6194263308457838, "market_dynamics": 1.14988, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.59, "high": 43.9, "low": 41.92, "close": 42.74, "volume": 633125}, "trend_line": 39.51074, "activity_lines": {"activity_5": 42.929333, "activity_10": 42.311, "activity_20": 41.224759, "activity_30": 40.428584}, "trend_signal": 1, "fair_value": 29.341233, "relative_strength": 4.1671, "rate_of_change": 0.5096182290862583, "market_dynamics": 1.1675, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.83, "high": 43.65, "low": 42.52, "close": 42.89, "volume": 400888}, "trend_line": 39.733073, "activity_lines": {"activity_5": 42.995667, "activity_10": 42.511273, "activity_20": 41.477558, "activity_30": 40.6466}, "trend_signal": 1, "fair_value": 29.403623, "relative_strength": 3.678374, "rate_of_change": 0.5627153528382384, "market_dynamics": 1.22796, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.31, "high": 42.7368, "low": 41.63, "close": 42.68, "volume": 389939}, "trend_line": 39.91074, "activity_lines": {"activity_5": 42.904667, "activity_10": 42.631, "activity_20": 41.6805, "activity_30": 40.836725}, "trend_signal": 1, "fair_value": 29.477021, "relative_strength": 3.508206, "rate_of_change": 0.44715141967498856, "market_dynamics": 1.083527, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.14, "high": 43.4693, "low": 41.5501, "close": 41.97, "volume": 496897}, "trend_line": 40.02674, "activity_lines": {"activity_5": 42.543333, "activity_10": 42.583818, "activity_20": 41.795905, "activity_30": 40.96958}, "trend_signal": 1, "fair_value": 29.548367, "relative_strength": 3.630524, "rate_of_change": 0.2906485823114271, "market_dynamics": 0.654434, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.36, "high": 43.01, "low": 41.22, "close": 42.8, "volume": 717024}, "trend_line": 40.16874, "activity_lines": {"activity_5": 42.562667, "activity_10": 42.652273, "activity_20": 41.975929, "activity_30": 41.1485}, "trend_signal": 1, "fair_value": 29.640339, "relative_strength": 2.532684, "rate_of_change": 0.35476284104077177, "market_dynamics": 0.388745, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.07, "high": 44.32, "low": 42.78, "close": 44.01, "volume": 704160}, "trend_line": 40.345073, "activity_lines": {"activity_5": 43.027333, "activity_10": 42.929091, "activity_20": 42.251667, "activity_30": 41.396323}, "trend_signal": 1, "fair_value": 29.738737, "relative_strength": 3.489519, "rate_of_change": 0.4389806600854287, "market_dynamics": 0.305437, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.36, "high": 44.0093, "low": 42.36, "close": 43.24, "volume": 817542}, "trend_line": 40.45274, "activity_lines": {"activity_5": 43.150667, "activity_10": 43.012636, "activity_20": 42.418595, "activity_30": 41.583093}, "trend_signal": 1, "fair_value": 29.827967, "relative_strength": 2.622021, "rate_of_change": 0.2668652997603928, "market_dynamics": 0.1847, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.42, "high": 43.82, "low": 42.26, "close": 43.22, "volume": 1017353}, "trend_line": 40.572407, "activity_lines": {"activity_5": 43.244, "activity_10": 43.062364, "activity_20": 42.562286, "activity_30": 41.761626}, "trend_signal": 1, "fair_value": 29.922967, "relative_strength": 2.683698, "rate_of_change": 0.295819269597065, "market_dynamics": 0.277029, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.45, "high": 44.1394, "low": 43.01, "close": 44.13, "volume": 542423}, "trend_line": 40.77774, "activity_lines": {"activity_5": 43.604667, "activity_10": 43.258545, "activity_20": 42.774595, "activity_30": 41.991148}, "trend_signal": 1, "fair_value": 30.02816, "relative_strength": 3.204564, "rate_of_change": 0.5060902598162419, "market_dynamics": 0.222642, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.21, "high": 44.2654, "low": 42.54, "close": 42.54, "volume": 406207}, "trend_line": 40.955407, "activity_lines": {"activity_5": 43.291333, "activity_10": 43.154727, "activity_20": 42.813238, "activity_30": 42.104842}, "trend_signal": 1, "fair_value": 30.120211, "relative_strength": 1.051286, "rate_of_change": 0.435696043969086, "market_dynamics": -0.150884, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.81, "high": 42.84, "low": 40.62, "close": 41.57, "volume": 457073}, "trend_line": 41.125407, "activity_lines": {"activity_5": 42.672, "activity_10": 42.890727, "activity_20": 42.74569, "activity_30": 42.144493}, "trend_signal": 1, "fair_value": 30.213672, "relative_strength": -0.322392, "rate_of_change": 0.4150856076219721, "market_dynamics": -0.499114, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.8, "high": 41.8461, "low": 38.7596, "close": 39.74, "volume": 957228}, "trend_line": 41.229407, "activity_lines": {"activity_5": 41.605333, "activity_10": 42.315273, "activity_20": 42.497429, "activity_30": 42.055112}, "trend_signal": 1, "fair_value": 30.301429, "relative_strength": -1.702679, "rate_of_change": 0.25288503527758205, "market_dynamics": -0.831955, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.9, "high": 39.06, "low": 37.71, "close": 38.9, "volume": 1114041}, "trend_line": 41.242833, "activity_lines": {"activity_5": 40.492, "activity_10": 41.644364, "activity_20": 42.173071, "activity_30": 41.904828}, "trend_signal": 0, "fair_value": 30.367134, "relative_strength": -1.554647, "rate_of_change": 0.03256413559378988, "market_dynamics": -1.09554, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.86, "high": 39.28, "low": 38.03, "close": 38.98, "volume": 828779}, "trend_line": 41.244167, "activity_lines": {"activity_5": 39.693333, "activity_10": 41.056727, "activity_20": 41.864429, "activity_30": 41.758839}, "trend_signal": 0, "fair_value": 30.430275, "relative_strength": -1.850478, "rate_of_change": 0.0032345013738506916, "market_dynamics": -1.188141, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.65, "high": 40.2732, "low": 38.0, "close": 38.08, "volume": 587030}, "trend_line": 41.2235, "activity_lines": {"activity_5": 38.938, "activity_10": 40.359818, "activity_20": 41.475071, "activity_30": 41.554699}, "trend_signal": 0, "fair_value": 30.485852, "relative_strength": -2.685944, "rate_of_change": -0.050108903884508074, "market_dynamics": -1.246924, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.42, "high": 39.0763, "low": 34.37, "close": 34.37, "volume": 2357124}, "trend_line": 41.1505, "activity_lines": {"activity_5": 37.243333, "activity_10": 39.074182, "activity_20": 40.75181, "activity_30": 41.112538}, "trend_signal": 0, "fair_value": 30.524762, "relative_strength": -3.386271, "rate_of_change": -0.17708345967712688, "market_dynamics": -1.261217, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.96, "high": 38.2837, "low": 32.665, "close": 37.27, "volume": 1978402}, "trend_line": 41.100833, "activity_lines": {"activity_5": 36.995333, "activity_10": 38.491091, "activity_20": 40.33669, "activity_30": 40.862183}, "trend_signal": 0, "fair_value": 30.588406, "relative_strength": -0.865954, "rate_of_change": -0.12069598182281979, "market_dynamics": -1.202839, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.12, "high": 38.12, "low": 35.8101, "close": 36.08, "volume": 699662}, "trend_line": 40.989167, "activity_lines": {"activity_5": 36.515333, "activity_10": 37.800182, "activity_20": 39.828762, "activity_30": 40.538258}, "trend_signal": 0, "fair_value": 30.654176, "relative_strength": -2.671639, "rate_of_change": -0.27168792418392007, "market_dynamics": -1.225718, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.66, "high": 38.7046, "low": 34.7233, "close": 38.67, "volume": 967472}, "trend_line": 40.962833, "activity_lines": {"activity_5": 37.086667, "activity_10": 37.71, "activity_20": 39.596524, "activity_30": 40.388634}, "trend_signal": 0, "fair_value": 30.742573, "relative_strength": -0.311285, "rate_of_change": -0.06424624340377184, "market_dynamics": -1.044034, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.72, "high": 40.189, "low": 37.72, "close": 40.06, "volume": 1429061}, "trend_line": 40.976833, "activity_lines": {"activity_5": 38.142, "activity_10": 37.971818, "activity_20": 39.51981, "activity_30": 40.330387}, "trend_signal": 0, "fair_value": 30.844112, "relative_strength": 0.293186, "rate_of_change": 0.03417732362406622, "market_dynamics": -0.829985, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.64, "high": 40.3599, "low": 39.13, "close": 39.75, "volume": 1045055}, "trend_line": 40.961167, "activity_lines": {"activity_5": 38.962, "activity_10": 38.222364, "activity_20": 39.429619, "activity_30": 40.251237}, "trend_signal": 0, "fair_value": 30.948214, "relative_strength": -0.092025, "rate_of_change": -0.038231358680149735, "market_dynamics": -0.692121, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.3, "high": 42.54, "low": 40.85, "close": 42.54, "volume": 759435}, "trend_line": 41.027167, "activity_lines": {"activity_5": 40.353333, "activity_10": 39.013273, "activity_20": 39.619381, "activity_30": 40.353097}, "trend_signal": 0, "fair_value": 31.075971, "relative_strength": 1.480708, "rate_of_change": 0.16112822176183456, "market_dynamics": -0.297867, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.93, "high": 42.62, "low": 41.3, "close": 41.58, "volume": 578119}, "trend_line": 41.059833, "activity_lines": {"activity_5": 41.073333, "activity_10": 39.578727, "activity_20": 39.719381, "activity_30": 40.388763}, "trend_signal": 0, "fair_value": 31.18815, "relative_strength": 1.732396, "rate_of_change": 0.07962041346895576, "market_dynamics": -0.072789, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.16, "high": 43.2, "low": 42.0499, "close": 42.63, "volume": 394636}, "trend_line": 41.1465, "activity_lines": {"activity_5": 41.776667, "activity_10": 40.286364, "activity_20": 39.924619, "activity_30": 40.490065}, "trend_signal": 0, "fair_value": 31.308086, "relative_strength": 2.404717, "rate_of_change": 0.21107489648096137, "market_dynamics": 0.082022, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.43, "high": 43.7993, "low": 42.43, "close": 43.58, "volume": 440904}, "trend_line": 41.193833, "activity_lines": {"activity_5": 42.532667, "activity_10": 41.100364, "activity_20": 40.21719, "activity_30": 40.647065}, "trend_signal": 0, "fair_value": 31.443022, "relative_strength": 2.929735, "rate_of_change": 0.11503530069384939, "market_dynamics": 0.295222, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.6, "high": 44.0506, "low": 42.9201, "close": 43.03, "volume": 459361}, "trend_line": 41.258833, "activity_lines": {"activity_5": 42.870667, "activity_10": 41.714364, "activity_20": 40.453667, "activity_30": 40.765527}, "trend_signal": 0, "fair_value": 31.581612, "relative_strength": 1.987679, "rate_of_change": 0.15779060909433903, "market_dynamics": 0.379097, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.29, "high": 43.6696, "low": 42.78, "close": 42.95, "volume": 496765}, "trend_line": 41.3045, "activity_lines": {"activity_5": 42.963333, "activity_10": 42.156364, "activity_20": 40.68719, "activity_30": 40.874634}, "trend_signal": 0, "fair_value": 31.707124, "relative_strength": 1.944859, "rate_of_change": 0.11068417761596547, "market_dynamics": 0.489651, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.88, "high": 45.07, "low": 42.78, "close": 45.04, "volume": 667441}, "trend_line": 41.4, "activity_lines": {"activity_5": 43.725333, "activity_10": 42.875091, "activity_20": 41.121143, "activity_30": 41.115634}, "trend_signal": 0, "fair_value": 31.853727, "relative_strength": 3.284938, "rate_of_change": 0.23120967449067595, "market_dynamics": 0.596361, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.27, "high": 45.7, "low": 44.71, "close": 45.62, "volume": 320712}, "trend_line": 41.469667, "activity_lines": {"activity_5": 44.45, "activity_10": 43.536364, "activity_20": 41.601667, "activity_30": 41.387892}, "trend_signal": 0, "fair_value": 31.996868, "relative_strength": 2.872384, "rate_of_change": 0.16827777777778402, "market_dynamics": 0.644762, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.43, "high": 45.71, "low": 45.11, "close": 45.54, "volume": 446039}, "trend_line": 41.54, "activity_lines": {"activity_5": 44.948667, "activity_10": 44.056727, "activity_20": 42.067476, "activity_30": 41.650495}, "trend_signal": 1, "fair_value": 32.142894, "relative_strength": 2.936778, "rate_of_change": 0.16960107251403292, "market_dynamics": 0.734604, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.54, "high": 46.23, "low": 45.39, "close": 46.0, "volume": 457916}, "trend_line": 41.648667, "activity_lines": {"activity_5": 45.47, "activity_10": 44.561091, "activity_20": 42.56281, "activity_30": 41.938237}, "trend_signal": 1, "fair_value": 32.286998, "relative_strength": 3.228818, "rate_of_change": 0.26159605199808394, "market_dynamics": 0.827361, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.05, "high": 46.67, "low": 45.67, "close": 46.6, "volume": 704023}, "trend_line": 41.772333, "activity_lines": {"activity_5": 45.993333, "activity_10": 45.060909, "activity_20": 43.09419, "activity_30": 42.257677}, "trend_signal": 1, "fair_value": 32.426742, "relative_strength": 2.902579, "rate_of_change": 0.2969266699460034, "market_dynamics": 0.959587, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.67, "high": 47.85, "low": 45.7313, "close": 45.91, "volume": 519782}, "trend_line": 41.88, "activity_lines": {"activity_5": 46.043333, "activity_10": 45.361455, "activity_20": 43.52719, "activity_30": 42.524624}, "trend_signal": 1, "fair_value": 32.558344, "relative_strength": 3.758894, "rate_of_change": 0.2577471552761951, "market_dynamics": 1.052285, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.29, "high": 47.19, "low": 46.25, "close": 47.16, "volume": 457213}, "trend_line": 42.053, "activity_lines": {"activity_5": 46.452, "activity_10": 45.810545, "activity_20": 44.045857, "activity_30": 42.865269}, "trend_signal": 1, "fair_value": 32.693601, "relative_strength": 3.872909, "rate_of_change": 0.41308500477553656, "market_dynamics": 1.174361, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.09, "high": 47.825, "low": 46.9116, "close": 47.55, "volume": 391052}, "trend_line": 42.211333, "activity_lines": {"activity_5": 46.888, "activity_10": 46.248182, "activity_20": 44.562714, "activity_30": 43.219914}, "trend_signal": 1, "fair_value": 32.83578, "relative_strength": 3.612685, "rate_of_change": 0.37650821582290456, "market_dynamics": 1.32952, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.49, "high": 47.6744, "low": 46.0374, "close": 47.17, "volume": 413374}, "trend_line": 42.316667, "activity_lines": {"activity_5": 47.063333, "activity_10": 46.544545, "activity_20": 44.998286, "activity_30": 43.539828}, "trend_signal": 1, "fair_value": 32.98328, "relative_strength": 2.404964, "rate_of_change": 0.24953962008259523, "market_dynamics": 1.318988, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.1, "high": 47.86, "low": 47.0928, "close": 47.18, "volume": 467680}, "trend_line": 42.448, "activity_lines": {"activity_5": 47.164, "activity_10": 46.767455, "activity_20": 45.373857, "activity_30": 43.853591}, "trend_signal": 1, "fair_value": 33.137575, "relative_strength": 2.367786, "rate_of_change": 0.3103576186659453, "market_dynamics": 1.40461, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.48, "high": 47.95, "low": 46.22, "close": 47.4, "volume": 444632}, "trend_line": 42.587333, "activity_lines": {"activity_5": 47.299333, "activity_10": 46.953455, "activity_20": 45.72319, "activity_30": 44.173075}, "trend_signal": 1, "fair_value": 33.286549, "relative_strength": 2.366682, "rate_of_change": 0.32824396909159587, "market_dynamics": 1.343891, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.64, "high": 48.13, "low": 47.5688, "close": 48.07, "volume": 491928}, "trend_line": 42.718667, "activity_lines": {"activity_5": 47.558667, "activity_10": 47.218364, "activity_20": 46.082429, "activity_30": 44.526796}, "trend_signal": 1, "fair_value": 33.448793, "relative_strength": 2.117161, "rate_of_change": 0.3083874728666444, "market_dynamics": 1.228192, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.2, "high": 49.04, "low": 47.88, "close": 48.96, "volume": 566384}, "trend_line": 42.932667, "activity_lines": {"activity_5": 48.054, "activity_10": 47.600545, "activity_20": 46.481667, "activity_30": 44.929462}, "trend_signal": 1, "fair_value": 33.624113, "relative_strength": 2.64137, "rate_of_change": 0.5009519608839822, "market_dynamics": 1.25092, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.91, "high": 49.3999, "low": 47.86, "close": 48.42, "volume": 429407}, "trend_line": 43.161, "activity_lines": {"activity_5": 48.275333, "activity_10": 47.822364, "activity_20": 46.787095, "activity_30": 45.283484}, "trend_signal": 1, "fair_value": 33.799883, "relative_strength": 1.708493, "rate_of_change": 0.5318397759915526, "market_dynamics": 1.046896, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.55, "high": 49.47, "low": 48.488, "close": 49.21, "volume": 371003}, "trend_line": 43.476667, "activity_lines": {"activity_5": 48.676667, "activity_10": 48.143818, "activity_20": 47.126476, "activity_30": 45.673742}, "trend_signal": 1, "fair_value": 33.979562, "relative_strength": 2.130493, "rate_of_change": 0.7313709135562144, "market_dynamics": 0.906008, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.21, "high": 49.8186, "low": 47.86, "close": 47.86, "volume": 351083}, "trend_line": 43.775333, "activity_lines": {"activity_5": 48.492667, "activity_10": 48.172364, "activity_20": 47.305524, "activity_30": 45.956538}, "trend_signal": 1, "fair_value": 34.156229, "relative_strength": 1.708317, "rate_of_change": 0.6869569831560555, "market_dynamics": 0.555729, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.64, "high": 49.08, "low": 47.85, "close": 48.52, "volume": 637193}, "trend_line": 44.093333, "activity_lines": {"activity_5": 48.498, "activity_10": 48.285455, "activity_20": 47.517524, "activity_30": 46.262645}, "trend_signal": 1, "fair_value": 34.32937, "relative_strength": 1.270438, "rate_of_change": 0.7264365070620886, "market_dynamics": 0.334982, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.83, "high": 49.8399, "low": 48.34, "close": 49.7, "volume": 505706}, "trend_line": 44.480667, "activity_lines": {"activity_5": 48.866667, "activity_10": 48.588364, "activity_20": 47.813857, "activity_30": 46.624366}, "trend_signal": 1, "fair_value": 34.508665, "relative_strength": 1.697948, "rate_of_change": 0.8784411920051397, "market_dynamics": 0.312255, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.27, "high": 51.7686, "low": 50.14, "close": 50.3, "volume": 898627}, "trend_line": 45.011667, "activity_lines": {"activity_5": 49.386, "activity_10": 48.961273, "activity_20": 48.13819, "activity_30": 46.999806}, "trend_signal": 1, "fair_value": 34.701806, "relative_strength": 2.123684, "rate_of_change": 1.193777062740552, "market_dynamics": 0.446342, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.79, "high": 50.85, "low": 47.8525, "close": 48.84, "volume": 648132}, "trend_line": 45.397333, "activity_lines": {"activity_5": 49.293333, "activity_10": 49.011818, "activity_20": 48.288857, "activity_30": 47.246796}, "trend_signal": 1, "fair_value": 34.87469, "relative_strength": 0.759294, "rate_of_change": 0.8568134123981689, "market_dynamics": 0.559196, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.53, "high": 50.2, "low": 47.93, "close": 48.93, "volume": 476623}, "trend_line": 45.825667, "activity_lines": {"activity_5": 49.255333, "activity_10": 49.048545, "activity_20": 48.420048, "activity_30": 47.47471}, "trend_signal": 1, "fair_value": 35.049819, "relative_strength": 0.751427, "rate_of_change": 0.9435223870970559, "market_dynamics": 0.351828, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.6, "high": 49.515, "low": 46.8395, "close": 47.53, "volume": 1067835}, "trend_line": 46.121, "activity_lines": {"activity_5": 48.679333, "activity_10": 48.802909, "activity_20": 48.399381, "activity_30": 47.584667}, "trend_signal": 1, "fair_value": 35.214449, "relative_strength": -0.254165, "rate_of_change": 0.644470706776618, "market_dynamics": 0.092778, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.95, "high": 49.74, "low": 47.95, "close": 49.72, "volume": 297465}, "trend_line": 46.443, "activity_lines": {"activity_5": 48.899333, "activity_10": 48.965273, "activity_20": 48.57819, "activity_30": 47.81686}, "trend_signal": 1, "fair_value": 35.389865, "relative_strength": 0.571223, "rate_of_change": 0.6981635263762616, "market_dynamics": -0.292793, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.4, "high": 50.2355, "low": 49.335, "close": 50.01, "volume": 1141192}, "trend_line": 46.785, "activity_lines": {"activity_5": 49.214667, "activity_10": 49.166545, "activity_20": 48.764714, "activity_30": 48.046989}, "trend_signal": 1, "fair_value": 35.572301, "relative_strength": 0.806472, "rate_of_change": 0.736386538337314, "market_dynamics": -0.241632, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.28, "high": 50.4899, "low": 49.43, "close": 49.52, "volume": 537284}, "trend_line": 47.017667, "activity_lines": {"activity_5": 49.386, "activity_10": 49.249818, "activity_20": 48.885476, "activity_30": 48.223441}, "trend_signal": 1, "fair_value": 35.755378, "relative_strength": 0.397207, "rate_of_change": 0.49731110398633416, "market_dynamics": -0.269657, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.82, "high": 49.88, "low": 48.51, "close": 49.78, "volume": 510458}, "trend_line": 47.291, "activity_lines": {"activity_5": 49.598667, "activity_10": 49.374727, "activity_20": 49.017095, "activity_30": 48.401656}, "trend_signal": 1, "fair_value": 35.942494, "relative_strength": 0.802696, "rate_of_change": 0.5813410520772837, "market_dynamics": -0.26485, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.09, "high": 50.675, "low": 49.85, "close": 50.56, "volume": 357672}, "trend_line": 47.555333, "activity_lines": {"activity_5": 50.014667, "activity_10": 49.606545, "activity_20": 49.204571, "activity_30": 48.612559}, "trend_signal": 1, "fair_value": 36.134417, "relative_strength": 0.932125, "rate_of_change": 0.5589499059017584, "market_dynamics": -0.252408, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.3, "high": 50.39, "low": 49.36, "close": 49.58, "volume": 420924}, "trend_line": 47.755333, "activity_lines": {"activity_5": 49.902, "activity_10": 49.623091, "activity_20": 49.282524, "activity_30": 48.743183}, "trend_signal": 1, "fair_value": 36.320506, "relative_strength": 0.020025, "rate_of_change": 0.42056271585776267, "market_dynamics": -0.539948, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.91, "high": 50.731, "low": 49.7801, "close": 50.34, "volume": 645606}, "trend_line": 47.999, "activity_lines": {"activity_5": 50.052, "activity_10": 49.78, "activity_20": 49.42319, "activity_30": 48.909935}, "trend_signal": 1, "fair_value": 36.504673, "relative_strength": -0.025222, "rate_of_change": 0.5102403955595955, "market_dynamics": -0.519373, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.03, "high": 50.5803, "low": 49.07, "close": 49.41, "volume": 3177502}, "trend_line": 48.214333, "activity_lines": {"activity_5": 49.87, "activity_10": 49.767091, "activity_20": 49.46019, "activity_30": 49.000968}, "trend_signal": 1, "fair_value": 36.681468, "relative_strength": -1.50355, "rate_of_change": 0.4486197629117296, "market_dynamics": -0.462277, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.54, "high": 49.41, "low": 47.8701, "close": 49.27, "volume": 578909}, "trend_line": 48.355333, "activity_lines": {"activity_5": 49.648667, "activity_10": 49.718364, "activity_20": 49.473238, "activity_30": 49.069075}, "trend_signal": 1, "fair_value": 36.852365, "relative_strength": -1.390581, "rate_of_change": 0.292444157632541, "market_dynamics": -0.654103, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.26, "high": 50.03, "low": 48.21, "close": 48.89, "volume": 882333}, "trend_line": 48.464333, "activity_lines": {"activity_5": 49.334667, "activity_10": 49.594364, "activity_20": 49.44119, "activity_30": 49.10357}, "trend_signal": 1, "fair_value": 37.016212, "relative_strength": -2.485882, "rate_of_change": 0.22541464040791892, "market_dynamics": -0.764435, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.6, "high": 49.24, "low": 46.495, "close": 47.52, "volume": 1112639}, "trend_line": 48.530333, "activity_lines": {"activity_5": 48.675333, "activity_10": 49.196545, "activity_20": 49.274762, "activity_30": 49.042645}, "trend_signal": 1, "fair_value": 37.174481, "relative_strength": -4.93285, "rate_of_change": 0.1361826232086912, "market_dynamics": -1.011942, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.49, "high": 48.3294, "low": 46.08, "close": 46.23, "volume": 676497}, "trend_line": 48.538, "activity_lines": {"activity_5": 47.723333, "activity_10": 48.604182, "activity_20": 48.992333, "activity_30": 48.894237}, "trend_signal": 0, "fair_value": 37.325314, "relative_strength": -6.175249, "rate_of_change": 0.015798366765787223, "market_dynamics": -1.321782, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.98, "high": 47.22, "low": 45.79, "close": 47.13, "volume": 775853}, "trend_line": 48.555667, "activity_lines": {"activity_5": 47.345333, "activity_10": 48.244182, "activity_20": 48.806048, "activity_30": 48.803398}, "trend_signal": 0, "fair_value": 37.485571, "relative_strength": -5.32915, "rate_of_change": 0.03639828587911118, "market_dynamics": -1.394839, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.08, "high": 47.65, "low": 46.26, "close": 46.67, "volume": 694877}, "trend_line": 48.581, "activity_lines": {"activity_5": 46.966, "activity_10": 47.844, "activity_20": 48.585857, "activity_30": 48.681742}, "trend_signal": 0, "fair_value": 37.639921, "relative_strength": -5.714046, "rate_of_change": 0.052173106797201205, "market_dynamics": -1.434722, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.98, "high": 47.16, "low": 45.52, "close": 46.3, "volume": 780519}, "trend_line": 48.552333, "activity_lines": {"activity_5": 46.636667, "activity_10": 47.433091, "activity_20": 48.336095, "activity_30": 48.534581}, "trend_signal": 0, "fair_value": 37.797805, "relative_strength": -4.543997, "rate_of_change": -0.05900866593937089, "market_dynamics": -1.461701, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.85, "high": 47.155, "low": 45.187, "close": 45.3, "volume": 580424}, "trend_line": 48.477333, "activity_lines": {"activity_5": 46.146667, "activity_10": 46.917818, "activity_20": 48.001667, "activity_30": 48.324753}, "trend_signal": 0, "fair_value": 37.941203, "relative_strength": -5.14419, "rate_of_change": -0.15447249465848684, "market_dynamics": -1.468208, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.72, "high": 46.28, "low": 43.836, "close": 44.12, "volume": 3142903}, "trend_line": 48.375667, "activity_lines": {"activity_5": 45.411333, "activity_10": 46.265818, "activity_20": 47.57581, "activity_30": 48.043634}, "trend_signal": 0, "fair_value": 38.0746, "relative_strength": -5.874257, "rate_of_change": -0.2097186328299075, "market_dynamics": -1.387628, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.83, "high": 45.27, "low": 42.5747, "close": 42.63, "volume": 672357}, "trend_line": 48.224, "activity_lines": {"activity_5": 44.32, "activity_10": 45.456, "activity_20": 47.037476, "activity_30": 47.672946}, "trend_signal": 0, "fair_value": 38.194151, "relative_strength": -6.924485, "rate_of_change": -0.31351919137363693, "market_dynamics": -1.415135, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.97, "high": 44.825, "low": 42.255, "close": 44.52, "volume": 1043844}, "trend_line": 48.128, "activity_lines": {"activity_5": 44.158667, "activity_10": 45.113091, "activity_20": 46.708714, "activity_30": 47.433978}, "trend_signal": 0, "fair_value": 38.325369, "relative_strength": -5.99713, "rate_of_change": -0.19907100199070285, "market_dynamics": -1.40669, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.49, "high": 46.81, "low": 43.95, "close": 46.59, "volume": 1237019}, "trend_line": 48.078667, "activity_lines": {"activity_5": 44.830667, "activity_10": 45.232909, "activity_20": 46.598095, "activity_30": 47.334753}, "trend_signal": 0, "fair_value": 38.469215, "relative_strength": -4.996133, "rate_of_change": -0.10250374002658989, "market_dynamics": -1.1885, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.48, "high": 50.04, "low": 46.3701, "close": 49.86, "volume": 1335608}, "trend_line": 48.108667, "activity_lines": {"activity_5": 46.573333, "activity_10": 45.989091, "activity_20": 46.803381, "activity_30": 47.449677}, "trend_signal": 0, "fair_value": 38.634215, "relative_strength": -2.743574, "rate_of_change": 0.06239773660944891, "market_dynamics": -0.826383, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.66, "high": 50.3, "low": 48.97, "close": 50.28, "volume": 810236}, "trend_line": 48.170667, "activity_lines": {"activity_5": 48.152, "activity_10": 46.779091, "activity_20": 47.048, "activity_30": 47.589763}, "trend_signal": 0, "fair_value": 38.798895, "relative_strength": -2.430569, "rate_of_change": 0.1288749073010165, "market_dynamics": -0.310922, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.09, "high": 50.48, "low": 49.15, "close": 50.13, "volume": 897329}, "trend_line": 48.201333, "activity_lines": {"activity_5": 49.27, "activity_10": 47.468182, "activity_20": 47.277048, "activity_30": 47.716172}, "trend_signal": 0, "fair_value": 38.962164, "relative_strength": -3.577801, "rate_of_change": 0.06366114880658913, "market_dynamics": 0.210203, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.09, "high": 51.71, "low": 49.63, "close": 51.5, "volume": 909592}, "trend_line": 48.322667, "activity_lines": {"activity_5": 50.344667, "activity_10": 48.351818, "activity_20": 47.633667, "activity_30": 47.928989}, "trend_signal": 0, "fair_value": 39.132623, "relative_strength": -3.184861, "rate_of_change": 0.2517233288963284, "market_dynamics": 0.589393, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.15, "high": 52.275, "low": 50.83, "close": 51.56, "volume": 841367}, "trend_line": 48.424, "activity_lines": {"activity_5": 50.974, "activity_10": 49.158545, "activity_20": 47.98781, "activity_30": 48.137849}, "trend_signal": 0, "fair_value": 39.298277, "relative_strength": -3.206677, "rate_of_change": 0.20970076010083794, "market_dynamics": 0.724759, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.55, "high": 52.0, "low": 50.7, "close": 51.62, "volume": 929709}, "trend_line": 48.488, "activity_lines": {"activity_5": 51.292, "activity_10": 49.880545, "activity_20": 48.342905, "activity_30": 48.344043}, "trend_signal": 0, "fair_value": 39.460008, "relative_strength": -3.84781, "rate_of_change": 0.13216586816454662, "market_dynamics": 0.816376, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.83, "high": 52.93, "low": 51.64, "close": 52.79, "volume": 670943}, "trend_line": 48.571, "activity_lines": {"activity_5": 51.882667, "activity_10": 50.700364, "activity_20": 48.799714, "activity_30": 48.621591}, "trend_signal": 1, "fair_value": 39.626158, "relative_strength": -2.990055, "rate_of_change": 0.1711763735357169, "market_dynamics": 0.860528, "expectation": {"probability": 56.6337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e8f851-2ad5-4c05-bb91-53b0a2346397/", "share_image": "https://sharemaestro.com/terminal/46e8f851-2ad5-4c05-bb91-53b0a2346397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}