{"ticker": {"uuid": "46e97eec-ca03-4b91-bd28-e5503be8967a", "symbol": "AVPGY", "name": "AVRUPAKENT GMYO", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVPGY rose 32.97%, moving from 47.08 to 62.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.16 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.60"}, {"label": "12-Week Change", "value": "32.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.16"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.25, "high": 63.299999, "low": 60.5, "close": 62.599998, "volume": 947432}, "trend_line": 55.411334, "activity_lines": {"activity_5": 63.513333, "activity_10": 61.102727, "activity_20": 57.495714, "activity_30": 56.435054}, "trend_signal": 1, "fair_value": 51.3636, "relative_strength": -7.158222, "rate_of_change": 0.21703220255094124, "market_dynamics": 1.262843, "expectation": {"probability": 54.1979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 36.705269, "high": 39.46256, "low": 35.669091, "close": 38.707382, "volume": 16215584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.707382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.603057, "high": 41.640287, "low": 37.583387, "close": 39.743553, "volume": 26965062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.225468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.690871, "high": 42.588658, "low": 37.460454, "close": 40.551426, "volume": 39005379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.667454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.568986, "high": 41.113418, "low": 40.393362, "close": 40.885109, "volume": 4545266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.971868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.691922, "high": 41.078292, "low": 37.035356, "close": 37.713593, "volume": 17893100}, "trend_line": null, "activity_lines": {"activity_5": 39.463811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.520213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.749287, "high": 38.873735, "low": 37.39232, "close": 37.642204, "volume": 12100059}, "trend_line": null, "activity_lines": {"activity_5": 38.837808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.207211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.713596, "high": 38.159799, "low": 36.606993, "close": 37.856377, "volume": 17659021}, "trend_line": null, "activity_lines": {"activity_5": 38.354208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.014235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.892072, "high": 38.606006, "low": 36.731932, "close": 37.570801, "volume": 24169825}, "trend_line": null, "activity_lines": {"activity_5": 37.901228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.833806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.570805, "high": 40.926303, "low": 37.088902, "close": 39.926796, "volume": 37472219}, "trend_line": null, "activity_lines": {"activity_5": 38.432288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.955249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.926792, "high": 39.980335, "low": 38.195495, "close": 38.641705, "volume": 15738824}, "trend_line": null, "activity_lines": {"activity_5": 38.598871, "activity_10": 38.711448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.923895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.659555, "high": 39.070067, "low": 37.945621, "close": 38.097458, "volume": 14887742}, "trend_line": null, "activity_lines": {"activity_5": 38.522165, "activity_10": 38.561187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.848764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.151885, "high": 39.204101, "low": 36.047453, "close": 36.120018, "volume": 17481635}, "trend_line": null, "activity_lines": {"activity_5": 37.755962, "activity_10": 38.062481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.621369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.101877, "high": 42.17933, "low": 34.46913, "close": 39.113388, "volume": 41456351}, "trend_line": null, "activity_lines": {"activity_5": 38.103306, "activity_10": 38.173906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.659216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.131533, "high": 40.020471, "low": 39.07711, "close": 39.839054, "volume": 10657983}, "trend_line": null, "activity_lines": {"activity_5": 38.5897, "activity_10": 38.443417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.74349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.911622, "high": 40.093039, "low": 36.881969, "close": 36.881969, "volume": 17049115}, "trend_line": null, "activity_lines": {"activity_5": 38.096248, "activity_10": 38.194295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.619389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.099665, "high": 39.385518, "low": 35.884175, "close": 39.022682, "volume": 18900180}, "trend_line": null, "activity_lines": {"activity_5": 38.433683, "activity_10": 38.349514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.644595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.022681, "high": 42.995704, "low": 38.043032, "close": 40.65543, "volume": 19571379}, "trend_line": null, "activity_lines": {"activity_5": 39.253685, "activity_10": 38.776497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.762879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.709856, "high": 43.050126, "low": 40.709856, "close": 42.39703, "volume": 19355023}, "trend_line": null, "activity_lines": {"activity_5": 40.351861, "activity_10": 39.469242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.964776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.691706, "high": 45.380655, "low": 42.120765, "close": 44.109856, "volume": 26364074}, "trend_line": null, "activity_lines": {"activity_5": 41.802068, "activity_10": 40.385661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.23557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.925677, "high": 44.128267, "low": 40.942045, "close": 41.494572, "volume": 16166051}, "trend_line": null, "activity_lines": {"activity_5": 42.095794, "activity_10": 40.750518, "activity_20": 39.751061, "activity_30": null}, "trend_signal": 0, "fair_value": 39.34852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.400434, "high": 40.426359, "low": 38.400434, "close": 38.474106, "volume": 9009802}, "trend_line": null, "activity_lines": {"activity_5": 41.075192, "activity_10": 40.514329, "activity_20": 39.667783, "activity_30": null}, "trend_signal": 0, "fair_value": 39.306881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.639859, "high": 40.297433, "low": 36.558692, "close": 38.676697, "volume": 10920993}, "trend_line": null, "activity_lines": {"activity_5": 40.158691, "activity_10": 40.308126, "activity_20": 39.604911, "activity_30": null}, "trend_signal": 0, "fair_value": 39.278237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.676695, "high": 44.01776, "low": 38.271512, "close": 41.43932, "volume": 32789642}, "trend_line": null, "activity_lines": {"activity_5": 40.29498, "activity_10": 40.557734, "activity_20": 39.810226, "activity_30": null}, "trend_signal": 0, "fair_value": 39.372197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.512988, "high": 41.8445, "low": 39.81858, "close": 40.75787, "volume": 10073484}, "trend_line": null, "activity_lines": {"activity_5": 40.267967, "activity_10": 40.641152, "activity_20": 39.946412, "activity_30": null}, "trend_signal": 0, "fair_value": 39.429933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.84996, "high": 45.859511, "low": 40.813124, "close": 45.417492, "volume": 19122579}, "trend_line": null, "activity_lines": {"activity_5": 42.017627, "activity_10": 41.555068, "activity_20": 40.526979, "activity_30": null}, "trend_signal": 0, "fair_value": 39.669436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.2149, "high": 45.638505, "low": 41.678745, "close": 44.496616, "volume": 21559300}, "trend_line": null, "activity_lines": {"activity_5": 43.1988, "activity_10": 42.146361, "activity_20": 40.983157, "activity_30": null}, "trend_signal": 0, "fair_value": 39.855096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.828131, "high": 46.964559, "low": 44.1651, "close": 46.688297, "volume": 27667372}, "trend_line": null, "activity_lines": {"activity_5": 44.709032, "activity_10": 43.036615, "activity_20": 41.615427, "activity_30": null}, "trend_signal": 0, "fair_value": 40.108178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.872473, "high": 48.023565, "low": 44.570288, "close": 46.227863, "volume": 32834935}, "trend_line": null, "activity_lines": {"activity_5": 45.53168, "activity_10": 43.733465, "activity_20": 42.16179, "activity_30": null}, "trend_signal": 0, "fair_value": 40.326738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.227862, "high": 46.918518, "low": 43.70467, "close": 44.920223, "volume": 26469062}, "trend_line": null, "activity_lines": {"activity_5": 45.599212, "activity_10": 44.122912, "activity_20": 42.542391, "activity_30": null}, "trend_signal": 0, "fair_value": 40.485134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.216934, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.920218, "high": 45.454326, "low": 41.310398, "close": 41.43932, "volume": 14817012}, "trend_line": 40.51694, "activity_lines": {"activity_5": 44.228953, "activity_10": 43.864732, "activity_20": 42.567699, "activity_30": 41.572127}, "trend_signal": 1, "fair_value": 40.51694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.220468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.439319, "high": 42.065512, "low": 39.505486, "close": 40.352688, "volume": 9096007}, "trend_line": 40.571784, "activity_lines": {"activity_5": 42.761694, "activity_10": 43.409988, "activity_20": 42.476197, "activity_30": 41.56153}, "trend_signal": 1, "fair_value": 40.511642, "relative_strength": null, "rate_of_change": 0.13536066642743202, "market_dynamics": 0.60792, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.352687, "high": 43.391567, "low": 40.113261, "close": 42.636452, "volume": 9680890}, "trend_line": 40.668214, "activity_lines": {"activity_5": 42.331952, "activity_10": 43.336318, "activity_20": 42.591456, "activity_30": 41.694735}, "trend_signal": 1, "fair_value": 40.578042, "relative_strength": null, "rate_of_change": 0.2376774952760224, "market_dynamics": 0.09251, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.636453, "high": 45.951597, "low": 42.581203, "close": 43.207394, "volume": 12150855}, "trend_line": 40.756746, "activity_lines": {"activity_5": 42.362647, "activity_10": 43.29446, "activity_20": 42.730061, "activity_30": 41.858553}, "trend_signal": 1, "fair_value": 40.657719, "relative_strength": null, "rate_of_change": 0.21769335629049438, "market_dynamics": -0.392655, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.133724, "high": 44.312445, "low": 41.936593, "close": 43.649418, "volume": 13353138}, "trend_line": 40.84889, "activity_lines": {"activity_5": 42.742048, "activity_10": 43.300823, "activity_20": 42.891268, "activity_30": 42.045177}, "trend_signal": 1, "fair_value": 40.745711, "relative_strength": null, "rate_of_change": 0.2260828182897564, "market_dynamics": -0.422664, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.667832, "high": 49.681137, "low": 43.667832, "close": 49.681137, "volume": 21385158}, "trend_line": 41.247808, "activity_lines": {"activity_5": 45.216742, "activity_10": 44.351288, "activity_20": 43.608779, "activity_30": 42.614999}, "trend_signal": 1, "fair_value": 41.001008, "relative_strength": null, "rate_of_change": 0.9765699875810626, "market_dynamics": 0.080636, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.635097, "high": 54.055287, "low": 48.391916, "close": 52.673977, "volume": 23674939}, "trend_line": 41.748867, "activity_lines": {"activity_5": 48.139595, "activity_10": 45.868386, "activity_20": 44.550375, "activity_30": 43.352171}, "trend_signal": 1, "fair_value": 41.325258, "relative_strength": null, "rate_of_change": 1.2147530360886036, "market_dynamics": 0.615598, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.673979, "high": 53.871112, "low": 49.819269, "close": 53.410675, "volume": 22310650}, "trend_line": 42.267343, "activity_lines": {"activity_5": 50.486595, "activity_10": 47.370749, "activity_20": 45.497126, "activity_30": 44.104546}, "trend_signal": 1, "fair_value": 41.65189, "relative_strength": null, "rate_of_change": 1.2418923847681897, "market_dynamics": 1.134553, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.042322, "high": 54.423635, "low": 49.91136, "close": 50.463882, "volume": 25857089}, "trend_line": 42.697113, "activity_lines": {"activity_5": 51.133049, "activity_10": 48.215107, "activity_20": 46.102491, "activity_30": 44.633355}, "trend_signal": 1, "fair_value": 41.883785, "relative_strength": null, "rate_of_change": 1.0167897234515189, "market_dynamics": 1.497223, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.463881, "high": 51.016408, "low": 48.345872, "close": 50.602013, "volume": 19173386}, "trend_line": 43.052953, "activity_lines": {"activity_5": 51.341781, "activity_10": 49.007561, "activity_20": 46.682598, "activity_30": 45.143348}, "trend_signal": 1, "fair_value": 42.107329, "relative_strength": null, "rate_of_change": 0.8334052937021774, "market_dynamics": 1.385001, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.648058, "high": 51.753107, "low": 49.773227, "close": 50.049488, "volume": 13604108}, "trend_line": 43.433213, "activity_lines": {"activity_5": 50.902831, "activity_10": 49.59625, "activity_20": 47.179168, "activity_30": 45.594738}, "trend_signal": 1, "fair_value": 42.305883, "relative_strength": null, "rate_of_change": 0.8832379047263025, "market_dynamics": 1.118544, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.095535, "high": 52.904198, "low": 49.865317, "close": 50.187618, "volume": 15445183}, "trend_line": 43.836218, "activity_lines": {"activity_5": 50.485368, "activity_10": 50.053506, "activity_20": 47.648156, "activity_30": 46.030506}, "trend_signal": 1, "fair_value": 42.498121, "relative_strength": null, "rate_of_change": 0.9278728700084893, "market_dynamics": 0.828934, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.233662, "high": 53.272542, "low": 49.45092, "close": 52.950237, "volume": 11403689}, "trend_line": 44.397225, "activity_lines": {"activity_5": 51.154535, "activity_10": 50.834239, "activity_20": 48.324472, "activity_30": 46.618507}, "trend_signal": 1, "fair_value": 42.746981, "relative_strength": null, "rate_of_change": 1.2797796561737977, "market_dynamics": 0.684728, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.950237, "high": 53.594852, "low": 50.832234, "close": 51.292671, "volume": 12317021}, "trend_line": 44.803202, "activity_lines": {"activity_5": 51.301876, "activity_10": 51.126073, "activity_20": 48.774955, "activity_30": 47.063375}, "trend_signal": 1, "fair_value": 42.945718, "relative_strength": null, "rate_of_change": 0.9144197638478532, "market_dynamics": 0.614198, "expectation": {"probability": 66.4083, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.292668, "high": 53.686938, "low": 50.648051, "close": 53.226501, "volume": 10839368}, "trend_line": 45.24945, "activity_lines": {"activity_5": 52.038575, "activity_10": 51.622507, "activity_20": 49.362691, "activity_30": 47.606813}, "trend_signal": 1, "fair_value": 43.179372, "relative_strength": null, "rate_of_change": 0.9960180970994086, "market_dynamics": 0.707779, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.226504, "high": 56.495605, "low": 53.134418, "close": 55.712864, "volume": 11816484}, "trend_line": 45.877146, "activity_lines": {"activity_5": 53.429095, "activity_10": 52.396879, "activity_20": 50.12785, "activity_30": 48.281872}, "trend_signal": 1, "fair_value": 43.457894, "relative_strength": null, "rate_of_change": 1.3871903415400633, "market_dynamics": 0.898632, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.298465, "high": 58.659657, "low": 55.160336, "close": 57.922958, "volume": 11905000}, "trend_line": 46.507156, "activity_lines": {"activity_5": 55.178755, "activity_10": 53.463418, "activity_20": 51.054468, "activity_30": 49.059021}, "trend_signal": 1, "fair_value": 43.772352, "relative_strength": null, "rate_of_change": 1.3732545612144196, "market_dynamics": 1.058284, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.876912, "high": 59.856791, "low": 56.633732, "close": 58.015045, "volume": 10125670}, "trend_line": 47.085809, "activity_lines": {"activity_5": 56.443421, "activity_10": 54.451264, "activity_20": 51.925922, "activity_30": 49.801466}, "trend_signal": 1, "fair_value": 44.075388, "relative_strength": null, "rate_of_change": 1.2442235771200363, "market_dynamics": 1.252458, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.061091, "high": 59.672623, "low": 55.804949, "close": 57.692741, "volume": 10673463}, "trend_line": 47.595666, "activity_lines": {"activity_5": 57.262999, "activity_10": 55.296794, "activity_20": 52.712742, "activity_30": 50.485784}, "trend_signal": 1, "fair_value": 44.359083, "relative_strength": null, "rate_of_change": 1.0828251883704574, "market_dynamics": 1.341844, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.199221, "high": 58.659661, "low": 55.390556, "close": 57.600651, "volume": 9081932}, "trend_line": 48.04536, "activity_lines": {"activity_5": 57.625209, "activity_10": 55.994146, "activity_20": 53.436198, "activity_30": 51.131267}, "trend_signal": 1, "fair_value": 44.629319, "relative_strength": null, "rate_of_change": 0.9448213204958639, "market_dynamics": 1.296314, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.600652, "high": 59.672622, "low": 57.416477, "close": 58.843834, "volume": 9755582}, "trend_line": 48.623668, "activity_lines": {"activity_5": 58.110203, "activity_10": 56.790284, "activity_20": 54.217669, "activity_30": 51.827943}, "trend_signal": 1, "fair_value": 44.913609, "relative_strength": null, "rate_of_change": 1.2036708643665066, "market_dynamics": 1.198807, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.889876, "high": 59.672621, "low": 55.436604, "close": 57.830868, "volume": 10163886}, "trend_line": 49.268894, "activity_lines": {"activity_5": 58.04881, "activity_10": 57.242349, "activity_20": 54.819789, "activity_30": 52.421956}, "trend_signal": 1, "fair_value": 45.166889, "relative_strength": null, "rate_of_change": 1.3269792809542895, "market_dynamics": 1.075086, "expectation": {"probability": 65.082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.830874, "high": 62.895678, "low": 57.554613, "close": 61.284149, "volume": 13554984}, "trend_line": 50.022475, "activity_lines": {"activity_5": 59.144651, "activity_10": 58.183315, "activity_20": 55.667563, "activity_30": 53.197133}, "trend_signal": 1, "fair_value": 45.476836, "relative_strength": 23.198368, "rate_of_change": 1.529526926258984, "market_dynamics": 1.175559, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.468322, "high": 61.698541, "low": 46.73434, "close": 48.484001, "volume": 17241493}, "trend_line": 50.257298, "activity_lines": {"activity_5": 55.755835, "activity_10": 56.645455, "activity_20": 55.207477, "activity_30": 53.097877}, "trend_signal": 1, "fair_value": 45.533575, "relative_strength": 16.278472, "rate_of_change": 0.46943498897245417, "market_dynamics": 0.739613, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.299827, "high": 52.397717, "low": 47.977519, "close": 52.075409, "volume": 9066375}, "trend_line": 50.634549, "activity_lines": {"activity_5": 54.178071, "activity_10": 55.811646, "activity_20": 55.064303, "activity_30": 53.215174}, "trend_signal": 1, "fair_value": 45.65472, "relative_strength": 16.434346, "rate_of_change": 0.7506392404939898, "market_dynamics": 0.212577, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.35167, "high": 54.515728, "low": 51.384753, "close": 51.614967, "volume": 6397157}, "trend_line": 50.841132, "activity_lines": {"activity_5": 52.815176, "activity_10": 54.915048, "activity_20": 54.837153, "activity_30": 53.278427}, "trend_signal": 1, "fair_value": 45.763088, "relative_strength": 18.2143, "rate_of_change": 0.4079882295386929, "market_dynamics": -0.315531, "expectation": {"probability": 66.1137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.832226, "high": 52.858154, "low": 48.437953, "close": 50.279705, "volume": 8004031}, "trend_line": 51.033902, "activity_lines": {"activity_5": 51.489118, "activity_10": 53.850183, "activity_20": 54.473628, "activity_30": 53.242206}, "trend_signal": 1, "fair_value": 45.843742, "relative_strength": 14.576309, "rate_of_change": 0.3791615025408873, "market_dynamics": -1.055922, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.555971, "high": 51.937275, "low": 49.082571, "close": 49.220703, "volume": 8250114}, "trend_line": 51.118315, "activity_lines": {"activity_5": 50.31347, "activity_10": 52.731741, "activity_20": 54.020646, "activity_30": 53.125225}, "trend_signal": 0, "fair_value": 45.902987, "relative_strength": 12.28847, "rate_of_change": 0.16540573362390545, "market_dynamics": -1.198602, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.266747, "high": 50.946487, "low": 48.579085, "close": 49.241959, "volume": 6977576}, "trend_line": 51.218785, "activity_lines": {"activity_5": 49.949138, "activity_10": 51.77706, "activity_20": 53.58964, "activity_30": 53.00417}, "trend_signal": 0, "fair_value": 45.960555, "relative_strength": 10.320401, "rate_of_change": 0.19654403710293325, "market_dynamics": -1.243751, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.241961, "high": 49.715439, "low": 47.007135, "close": 47.821522, "volume": 7696996}, "trend_line": 51.315495, "activity_lines": {"activity_5": 49.060795, "activity_10": 50.717769, "activity_20": 53.029174, "activity_30": 52.784992}, "trend_signal": 0, "fair_value": 45.992097, "relative_strength": 9.552651, "rate_of_change": 0.18881744266288558, "market_dynamics": -1.243049, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.53743, "high": 50.473007, "low": 47.120765, "close": 50.141575, "volume": 7913132}, "trend_line": 51.60557, "activity_lines": {"activity_5": 49.229397, "activity_10": 50.258107, "activity_20": 52.702905, "activity_30": 52.709255}, "trend_signal": 0, "fair_value": 46.061255, "relative_strength": 11.392862, "rate_of_change": 0.5652776027981443, "market_dynamics": -1.200184, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.135882, "high": 52.98246, "low": 50.662402, "close": 51.893452, "volume": 5958391}, "trend_line": 51.990262, "activity_lines": {"activity_5": 50.080183, "activity_10": 50.275192, "activity_20": 52.543044, "activity_30": 52.727828}, "trend_signal": 0, "fair_value": 46.156865, "relative_strength": 11.249847, "rate_of_change": 0.7454466639938307, "market_dynamics": -1.157257, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.893451, "high": 52.651018, "low": 50.520357, "close": 51.135883, "volume": 3571245}, "trend_line": 52.273577, "activity_lines": {"activity_5": 50.570863, "activity_10": 50.26249, "activity_20": 52.30291, "activity_30": 52.672707}, "trend_signal": 0, "fair_value": 46.237172, "relative_strength": 12.458573, "rate_of_change": 0.5449385886918626, "market_dynamics": -1.108981, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.135883, "high": 51.798757, "low": 49.147268, "close": 49.478703, "volume": 4496248}, "trend_line": 52.48262, "activity_lines": {"activity_5": 50.381472, "activity_10": 50.132997, "activity_20": 51.913589, "activity_30": 52.492393}, "trend_signal": 0, "fair_value": 46.288625, "relative_strength": 12.06427, "rate_of_change": 0.3999018471607445, "market_dynamics": -1.089679, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.478699, "high": 53.313895, "low": 49.005218, "close": 52.50898, "volume": 3189677}, "trend_line": 52.777939, "activity_lines": {"activity_5": 51.186389, "activity_10": 50.536377, "activity_20": 51.821503, "activity_30": 52.494093}, "trend_signal": 0, "fair_value": 46.385818, "relative_strength": 12.20355, "rate_of_change": 0.5626986610043597, "market_dynamics": -1.016904, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.651017, "high": 54.923725, "low": 50.236267, "close": 54.118809, "volume": 4809340}, "trend_line": 52.925861, "activity_lines": {"activity_5": 52.215419, "activity_10": 51.224571, "activity_20": 51.886152, "activity_30": 52.580601}, "trend_signal": 0, "fair_value": 46.504787, "relative_strength": 16.867049, "rate_of_change": 0.2802724069994361, "market_dynamics": -0.844489, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.07146, "high": 57.291128, "low": 53.64533, "close": 55.065773, "volume": 8099344}, "trend_line": 53.005588, "activity_lines": {"activity_5": 53.294955, "activity_10": 52.039415, "activity_20": 52.048579, "activity_30": 52.71866}, "trend_signal": 0, "fair_value": 46.634499, "relative_strength": 19.260213, "rate_of_change": 0.15063902314221292, "market_dynamics": -0.538336, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.82903, "high": 58.238091, "low": 53.692677, "close": 57.433174, "volume": 5382449}, "trend_line": 53.139671, "activity_lines": {"activity_5": 54.952137, "activity_10": 53.197676, "activity_20": 52.450077, "activity_30": 53.00431}, "trend_signal": 0, "fair_value": 46.795673, "relative_strength": 20.501684, "rate_of_change": 0.2529601218648812, "market_dynamics": -0.08171, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.52787, "high": 63.635764, "low": 57.52787, "close": 62.830849, "volume": 9986535}, "trend_line": 53.551903, "activity_lines": {"activity_5": 57.988724, "activity_10": 55.188016, "activity_20": 53.368411, "activity_30": 53.629548}, "trend_signal": 0, "fair_value": 47.031484, "relative_strength": 19.511851, "rate_of_change": 0.775751886006225, "market_dynamics": 0.459139, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.499411, "high": 64.361174, "low": 61.017106, "close": 63.149555, "volume": 6379117}, "trend_line": 53.970155, "activity_lines": {"activity_5": 60.241403, "activity_10": 56.989231, "activity_20": 54.292631, "activity_30": 54.248751}, "trend_signal": 1, "fair_value": 47.26508, "relative_strength": 18.083989, "rate_of_change": 0.7810217313845884, "market_dynamics": 0.822271, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.198017, "high": 65.427402, "low": 61.695615, "close": 65.08815, "volume": 3598049}, "trend_line": 54.471444, "activity_lines": {"activity_5": 62.430909, "activity_10": 58.864226, "activity_20": 55.375055, "activity_30": 54.966041}, "trend_signal": 1, "fair_value": 47.519695, "relative_strength": 20.506017, "rate_of_change": 0.9288263115049418, "market_dynamics": 1.00497, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.797358, "high": 67.899104, "low": 63.294952, "close": 64.555031, "volume": 5915595}, "trend_line": 54.950357, "activity_lines": {"activity_5": 63.711419, "activity_10": 60.370535, "activity_20": 56.376972, "activity_30": 55.616595}, "trend_signal": 1, "fair_value": 47.759629, "relative_strength": 15.555254, "rate_of_change": 0.8792001181389622, "market_dynamics": 1.099959, "expectation": {"probability": 63.0548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.555033, "high": 65.185076, "low": 62.955694, "close": 64.845825, "volume": 4591700}, "trend_line": 55.346877, "activity_lines": {"activity_5": 64.456244, "activity_10": 61.699505, "activity_20": 57.374563, "activity_30": 56.255012}, "trend_signal": 1, "fair_value": 47.996937, "relative_strength": 14.08219, "rate_of_change": 0.7215967677880645, "market_dynamics": 0.972494, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.651956, "high": 65.282004, "low": 62.616442, "close": 63.87653, "volume": 5402326}, "trend_line": 55.766339, "activity_lines": {"activity_5": 64.383793, "activity_10": 62.602967, "activity_20": 58.26288, "activity_30": 56.805313}, "trend_signal": 1, "fair_value": 48.214466, "relative_strength": 9.296242, "rate_of_change": 0.7578783532808959, "market_dynamics": 0.925105, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.876526, "high": 66.202837, "low": 61.06557, "close": 61.356358, "volume": 7811264}, "trend_line": 56.037334, "activity_lines": {"activity_5": 63.401573, "activity_10": 62.786438, "activity_20": 58.837883, "activity_30": 57.165959}, "trend_signal": 1, "fair_value": 48.392059, "relative_strength": 5.320252, "rate_of_change": 0.4859472665042602, "market_dynamics": 0.902747, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.356359, "high": 62.422588, "low": 60.920175, "close": 62.083336, "volume": 5160302}, "trend_line": 56.249683, "activity_lines": {"activity_5": 62.781226, "activity_10": 62.941226, "activity_20": 59.437927, "activity_30": 57.556024}, "trend_signal": 1, "fair_value": 48.57461, "relative_strength": 1.439275, "rate_of_change": 0.37894201033902886, "market_dynamics": 0.761001, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.083333, "high": 64.215778, "low": 61.45329, "close": 62.277191, "volume": 6196021}, "trend_line": 56.394824, "activity_lines": {"activity_5": 62.425817, "activity_10": 62.98645, "activity_20": 60.006584, "activity_30": 57.944895}, "trend_signal": 1, "fair_value": 48.754907, "relative_strength": 2.014851, "rate_of_change": 0.25802989858627723, "market_dynamics": 0.676355, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.277192, "high": 63.246486, "low": 59.950881, "close": 61.55022, "volume": 5837378}, "trend_line": 56.512663, "activity_lines": {"activity_5": 61.979941, "activity_10": 62.768381, "activity_20": 60.448874, "activity_30": 58.277501}, "trend_signal": 1, "fair_value": 48.92108, "relative_strength": 5.664165, "rate_of_change": 0.20895357346979856, "market_dynamics": 0.544257, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.550218, "high": 61.550218, "low": 57.38225, "close": 57.769966, "volume": 5723808}, "trend_line": 56.515238, "activity_lines": {"activity_5": 60.493688, "activity_10": 61.788138, "activity_20": 60.472429, "activity_30": 58.358618}, "trend_signal": 1, "fair_value": 49.034527, "relative_strength": 2.239548, "rate_of_change": 0.004556500903157069, "market_dynamics": 0.246748, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.769969, "high": 65.08815, "low": 56.849141, "close": 65.08815, "volume": 5801781}, "trend_line": 56.764821, "activity_lines": {"activity_5": 61.853933, "activity_10": 62.230489, "activity_20": 61.152344, "activity_30": 58.911709}, "trend_signal": 1, "fair_value": 49.237737, "relative_strength": 5.393095, "rate_of_change": 0.4416207182919432, "market_dynamics": 0.151079, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.233539, "high": 66.154366, "low": 61.501755, "close": 62.034866, "volume": 4398133}, "trend_line": 56.871189, "activity_lines": {"activity_5": 61.947631, "activity_10": 62.082451, "activity_20": 61.459247, "activity_30": 59.251712}, "trend_signal": 1, "fair_value": 49.397701, "relative_strength": 1.442014, "rate_of_change": 0.1873836614406013, "market_dynamics": -0.116503, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.986404, "high": 61.986404, "low": 56.703746, "close": 58.157688, "volume": 12221586}, "trend_line": 56.882083, "activity_lines": {"activity_5": 60.752167, "activity_10": 61.284986, "activity_20": 61.340262, "activity_30": 59.334712}, "trend_signal": 1, "fair_value": 49.505849, "relative_strength": -2.479789, "rate_of_change": 0.019155569263727548, "market_dynamics": -0.313802, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.303083, "high": 62.325659, "low": 57.67304, "close": 61.55022, "volume": 6079006}, "trend_line": 56.890952, "activity_lines": {"activity_5": 60.962181, "activity_10": 61.22066, "activity_20": 61.514544, "activity_30": 59.635882}, "trend_signal": 1, "fair_value": 49.652732, "relative_strength": 4.147203, "rate_of_change": 0.015591904396323054, "market_dynamics": -0.348613, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.550218, "high": 63.101088, "low": 54.700001, "close": 55.0, "volume": 6192355}, "trend_line": 57.108152, "activity_lines": {"activity_5": 58.988788, "activity_10": 60.025305, "activity_20": 61.015404, "activity_30": 59.513885}, "trend_signal": 1, "fair_value": 49.717157, "relative_strength": -2.543952, "rate_of_change": 0.3817830293998214, "market_dynamics": -0.599854, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.200001, "high": 58.950001, "low": 54.400002, "close": 58.950001, "volume": 6654212}, "trend_line": 57.337305, "activity_lines": {"activity_5": 58.516727, "activity_10": 59.709523, "activity_20": 60.866163, "activity_30": 59.632714}, "trend_signal": 1, "fair_value": 49.827072, "relative_strength": -2.745878, "rate_of_change": 0.40126145213034337, "market_dynamics": -0.628822, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.599998, "high": 60.599998, "low": 57.349998, "close": 59.0, "volume": 2922209}, "trend_line": 57.583472, "activity_lines": {"activity_5": 58.470542, "activity_10": 59.446584, "activity_20": 60.691012, "activity_30": 59.739984}, "trend_signal": 1, "fair_value": 49.934988, "relative_strength": -3.099981, "rate_of_change": 0.4293313053342842, "market_dynamics": -0.769236, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.5, "high": 60.150002, "low": 56.25, "close": 56.400002, "volume": 4599296}, "trend_line": 57.787482, "activity_lines": {"activity_5": 57.760016, "activity_10": 58.766979, "activity_20": 60.244999, "activity_30": 59.663632}, "trend_signal": 0, "fair_value": 50.010163, "relative_strength": -7.103719, "rate_of_change": 0.354285688087715, "market_dynamics": -0.900826, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.450001, "high": 56.599998, "low": 52.049999, "close": 53.900002, "volume": 4589593}, "trend_line": 57.943459, "activity_lines": {"activity_5": 56.333335, "activity_10": 57.739687, "activity_20": 59.554536, "activity_30": 59.412826}, "trend_signal": 0, "fair_value": 50.054874, "relative_strength": -8.146345, "rate_of_change": 0.26991485803101795, "market_dynamics": -0.9732, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.900002, "high": 55.150002, "low": 53.0, "close": 54.400002, "volume": 3831962}, "trend_line": 58.115394, "activity_lines": {"activity_5": 55.583335, "activity_10": 56.942398, "activity_20": 58.928518, "activity_30": 59.184216}, "trend_signal": 0, "fair_value": 50.10425, "relative_strength": -10.159399, "rate_of_change": 0.2967289198251089, "market_dynamics": -1.116609, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.349998, "high": 55.599998, "low": 53.349998, "close": 54.299999, "volume": 2491870}, "trend_line": 58.331343, "activity_lines": {"activity_5": 54.840001, "activity_10": 56.188199, "activity_20": 58.333122, "activity_30": 58.938062}, "trend_signal": 0, "fair_value": 50.151394, "relative_strength": -9.95318, "rate_of_change": 0.3715865713652304, "market_dynamics": -1.191723, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.299999, "high": 57.349998, "low": 54.299999, "close": 54.650002, "volume": 3033315}, "trend_line": 58.481624, "activity_lines": {"activity_5": 54.523335, "activity_10": 55.693785, "activity_20": 57.813201, "activity_30": 58.700556}, "trend_signal": 0, "fair_value": 50.201378, "relative_strength": -10.254927, "rate_of_change": 0.25763336187887814, "market_dynamics": -1.232566, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.849998, "high": 55.349998, "low": 52.700001, "close": 53.900002, "volume": 6219997}, "trend_line": 58.548509, "activity_lines": {"activity_5": 54.246668, "activity_10": 55.197278, "activity_20": 57.271556, "activity_30": 58.404967}, "trend_signal": 0, "fair_value": 50.242022, "relative_strength": -13.795011, "rate_of_change": 0.11436925896586986, "market_dynamics": -1.159055, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.900002, "high": 54.700001, "low": 53.200001, "close": 54.099998, "volume": 4777700}, "trend_line": 58.647313, "activity_lines": {"activity_5": 54.203334, "activity_10": 54.814546, "activity_20": 56.799697, "activity_30": 58.117967}, "trend_signal": 0, "fair_value": 50.283957, "relative_strength": -13.595313, "rate_of_change": 0.16875579188531362, "market_dynamics": -1.066912, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.099998, "high": 54.849998, "low": 52.900002, "close": 53.099998, "volume": 3035720}, "trend_line": 58.768023, "activity_lines": {"activity_5": 53.813333, "activity_10": 54.385455, "activity_20": 56.283771, "activity_30": 57.760075}, "trend_signal": 0, "fair_value": 50.314237, "relative_strength": -14.745317, "rate_of_change": 0.20582358138045054, "market_dynamics": -1.064936, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 50.5, "close": 52.450001, "volume": 2856645}, "trend_line": 58.766057, "activity_lines": {"activity_5": 53.293333, "activity_10": 53.872728, "activity_20": 55.757256, "activity_30": 57.352461}, "trend_signal": 0, "fair_value": 50.336958, "relative_strength": -17.082277, "rate_of_change": -0.003345356708691588, "market_dynamics": -1.06645, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.450001, "high": 53.650002, "low": 51.400002, "close": 53.650002, "volume": 4520570}, "trend_line": 58.75043, "activity_lines": {"activity_5": 53.296667, "activity_10": 53.696364, "activity_20": 55.387439, "activity_30": 57.022393}, "trend_signal": 0, "fair_value": 50.371832, "relative_strength": -19.851216, "rate_of_change": -0.026591881092178866, "market_dynamics": -1.036605, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.200001, "high": 59.599998, "low": 53.650002, "close": 58.099998, "volume": 9113843}, "trend_line": 58.851571, "activity_lines": {"activity_5": 54.85, "activity_10": 54.426364, "activity_20": 55.48159, "activity_30": 56.98043}, "trend_signal": 0, "fair_value": 50.452334, "relative_strength": -16.186463, "rate_of_change": 0.17215363359893426, "market_dynamics": -0.763347, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.099998, "high": 58.799999, "low": 54.799999, "close": 57.700001, "volume": 5563869}, "trend_line": 58.860465, "activity_lines": {"activity_5": 55.99, "activity_10": 55.052727, "activity_20": 55.557537, "activity_30": 56.906135}, "trend_signal": 0, "fair_value": 50.527052, "relative_strength": -18.533369, "rate_of_change": 0.015112595719828719, "market_dynamics": -0.305209, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.700001, "high": 58.099998, "low": 55.549999, "close": 56.75, "volume": 6906189}, "trend_line": 58.65777, "activity_lines": {"activity_5": 56.573334, "activity_10": 55.437273, "activity_20": 55.561342, "activity_30": 56.769976}, "trend_signal": 0, "fair_value": 50.590551, "relative_strength": -24.319903, "rate_of_change": -0.3443652713243066, "market_dynamics": 0.098742, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.75, "high": 56.75, "low": 53.099998, "close": 53.700001, "volume": 7688776}, "trend_line": 58.342785, "activity_lines": {"activity_5": 55.896667, "activity_10": 55.224546, "activity_20": 55.279529, "activity_30": 56.45012}, "trend_signal": 0, "fair_value": 50.62196, "relative_strength": -26.225602, "rate_of_change": -0.5369876829616947, "market_dynamics": 0.286861, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.900002, "high": 56.299999, "low": 53.799999, "close": 56.299999, "volume": 5507203}, "trend_line": 58.049846, "activity_lines": {"activity_5": 56.003333, "activity_10": 55.495455, "activity_20": 55.299563, "activity_30": 56.318327}, "trend_signal": 0, "fair_value": 50.67874, "relative_strength": -25.750244, "rate_of_change": -0.5020997883457173, "market_dynamics": 0.339738, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.549999, "high": 57.5, "low": 52.5, "close": 53.200001, "volume": 9643509}, "trend_line": 57.671345, "activity_lines": {"activity_5": 54.9, "activity_10": 55.172727, "activity_20": 55.051668, "activity_30": 56.005434}, "trend_signal": 0, "fair_value": 50.703703, "relative_strength": -28.032455, "rate_of_change": -0.6520275695477297, "market_dynamics": 0.269999, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.599998, "high": 55.0, "low": 52.0, "close": 52.200001, "volume": 3661280}, "trend_line": 57.249818, "activity_lines": {"activity_5": 53.790001, "activity_10": 54.680909, "activity_20": 54.732143, "activity_30": 55.652444}, "trend_signal": 0, "fair_value": 50.718373, "relative_strength": -27.672154, "rate_of_change": -0.7309123794494556, "market_dynamics": 0.080671, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.759998, "high": 50.900002, "low": 47.759998, "close": 49.759998, "volume": 4906584}, "trend_line": 56.779267, "activity_lines": {"activity_5": 52.233333, "activity_10": 53.78, "activity_20": 54.224762, "activity_30": 55.16923}, "trend_signal": 0, "fair_value": 50.709068, "relative_strength": -25.628853, "rate_of_change": -0.8219257570390887, "market_dynamics": -0.063493, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 51.049999, "low": 46.84, "close": 47.080002, "volume": 5564895}, "trend_line": 56.303388, "activity_lines": {"activity_5": 50.249334, "activity_10": 52.452546, "activity_20": 53.487096, "activity_30": 54.543471}, "trend_signal": 0, "fair_value": 50.674173, "relative_strength": -30.723135, "rate_of_change": -0.8381210697911953, "market_dynamics": -0.396092, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.080002, "high": 54.150002, "low": 45.84, "close": 51.900002, "volume": 8077369}, "trend_line": 55.963944, "activity_lines": {"activity_5": 50.313334, "activity_10": 52.099092, "activity_20": 53.265, "activity_30": 54.259381}, "trend_signal": 0, "fair_value": 50.685848, "relative_strength": -22.97143, "rate_of_change": -0.602883790936347, "market_dynamics": -0.481688, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.849998, "high": 56.349998, "low": 50.0, "close": 50.299999, "volume": 5354255}, "trend_line": 55.564704, "activity_lines": {"activity_5": 50.137334, "activity_10": 51.486546, "activity_20": 52.924334, "activity_30": 53.893966}, "trend_signal": 0, "fair_value": 50.682208, "relative_strength": -22.880694, "rate_of_change": -0.7133878913180225, "market_dynamics": -0.533056, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.299999, "high": 50.849998, "low": 48.66, "close": 50.450001, "volume": 4980155}, "trend_line": 55.194697, "activity_lines": {"activity_5": 50.204667, "activity_10": 51.043091, "activity_20": 52.627, "activity_30": 53.563985}, "trend_signal": 0, "fair_value": 50.680038, "relative_strength": -23.616547, "rate_of_change": -0.6659029444303367, "market_dynamics": -0.538538, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 53.650002, "low": 49.599998, "close": 53.5, "volume": 6825071}, "trend_line": 55.052365, "activity_lines": {"activity_5": 51.405334, "activity_10": 51.286, "activity_20": 52.636572, "activity_30": 53.454649}, "trend_signal": 0, "fair_value": 50.706148, "relative_strength": -25.105368, "rate_of_change": -0.2578725996086112, "market_dynamics": -0.282059, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.799999, "high": 56.849998, "low": 51.950001, "close": 56.5, "volume": 4797849}, "trend_line": 54.766093, "activity_lines": {"activity_5": 53.356667, "activity_10": 52.133455, "activity_20": 52.936143, "activity_30": 53.548045}, "trend_signal": 0, "fair_value": 50.759303, "relative_strength": -23.283316, "rate_of_change": -0.5199994586971947, "market_dynamics": -0.149507, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.5, "close": 57.5, "volume": 3763222}, "trend_line": 54.614931, "activity_lines": {"activity_5": 55.013333, "activity_10": 53.111818, "activity_20": 53.320476, "activity_30": 53.724426}, "trend_signal": 0, "fair_value": 50.820582, "relative_strength": -20.58463, "rate_of_change": -0.276013846742727, "market_dynamics": 0.119748, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 60.450001, "low": 57.0, "close": 59.75, "volume": 4744126}, "trend_line": 54.668008, "activity_lines": {"activity_5": 57.046667, "activity_10": 54.477455, "activity_20": 53.905524, "activity_30": 54.055721}, "trend_signal": 0, "fair_value": 50.901027, "relative_strength": -17.32699, "rate_of_change": 0.09718404661172568, "market_dynamics": 0.570499, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.599998, "high": 64.199997, "low": 59.299999, "close": 63.849998, "volume": 6281569}, "trend_line": 54.744667, "activity_lines": {"activity_5": 59.816666, "activity_10": 56.469454, "activity_20": 54.853191, "activity_30": 54.648108}, "trend_signal": 0, "fair_value": 51.016643, "relative_strength": -14.931222, "rate_of_change": 0.14022643737082824, "market_dynamics": 0.933475, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.900002, "high": 69.900002, "low": 63.0, "close": 69.150002, "volume": 6157743}, "trend_line": 55.216334, "activity_lines": {"activity_5": 63.46, "activity_10": 59.213273, "activity_20": 56.259191, "activity_30": 55.577484}, "trend_signal": 1, "fair_value": 51.177115, "relative_strength": -3.205563, "rate_of_change": 0.8615761604687515, "market_dynamics": 1.228997, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 55.0, "close": 61.200001, "volume": 6038777}, "trend_line": 55.291334, "activity_lines": {"activity_5": 63.41, "activity_10": 60.159091, "activity_20": 56.831619, "activity_30": 55.963527}, "trend_signal": 1, "fair_value": 51.265035, "relative_strength": -10.505549, "rate_of_change": 0.13582937251863866, "market_dynamics": 1.365505, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.25, "high": 63.299999, "low": 60.5, "close": 62.599998, "volume": 947432}, "trend_line": 55.411334, "activity_lines": {"activity_5": 63.513333, "activity_10": 61.102727, "activity_20": 57.495714, "activity_30": 56.435054}, "trend_signal": 1, "fair_value": 51.3636, "relative_strength": -7.158222, "rate_of_change": 0.21703220255094124, "market_dynamics": 1.262843, "expectation": {"probability": 54.1979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46e97eec-ca03-4b91-bd28-e5503be8967a/", "share_image": "https://sharemaestro.com/terminal/46e97eec-ca03-4b91-bd28-e5503be8967a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}