{"ticker": {"uuid": "46ea9f17-19bf-4ad5-b701-641ea8399bea", "symbol": "TYL", "name": "Tyler Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYL fell 10.47%, moving from 349.79 to 313.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.07 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.15"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.07"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.33, "high": 313.26, "low": 299.83, "close": 313.15, "volume": 3148857}, "trend_line": 383.89, "activity_lines": {"activity_5": 315.938667, "activity_10": 323.154727, "activity_20": 332.665524, "activity_30": 352.874839}, "trend_signal": 0, "fair_value": 481.080128, "relative_strength": -40.07427, "rate_of_change": -1.3965124432674878, "market_dynamics": 0.574089, "expectation": {"probability": 51.9567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 395.39, "high": 399.12, "low": 385.01, "close": 388.67, "volume": 1029078}, "trend_line": 344.804333, "activity_lines": {"activity_5": 392.911333, "activity_10": 388.792727, "activity_20": 370.800762, "activity_30": 358.536688}, "trend_signal": 1, "fair_value": 402.434551, "relative_strength": 2.441376, "rate_of_change": 0.6231474104748322, "market_dynamics": 1.467495, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 391.88, "high": 399.74, "low": 386.18, "close": 393.8, "volume": 1833018}, "trend_line": 347.482667, "activity_lines": {"activity_5": 393.199333, "activity_10": 390.865273, "activity_20": 374.362667, "activity_30": 361.697699}, "trend_signal": 1, "fair_value": 402.822949, "relative_strength": 1.086298, "rate_of_change": 0.776769240890023, "market_dynamics": 1.519029, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.59, "high": 402.96, "low": 387.705, "close": 396.93, "volume": 1190532}, "trend_line": 349.684333, "activity_lines": {"activity_5": 394.322667, "activity_10": 392.761455, "activity_20": 377.90681, "activity_30": 364.887849}, "trend_signal": 1, "fair_value": 403.182821, "relative_strength": 3.323014, "rate_of_change": 0.6336045532884058, "market_dynamics": 1.555734, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.25, "high": 418.91, "low": 396.15, "close": 416.47, "volume": 1396100}, "trend_line": 352.159333, "activity_lines": {"activity_5": 401.766667, "activity_10": 397.618364, "activity_20": 383.005429, "activity_30": 369.196602}, "trend_signal": 1, "fair_value": 403.575449, "relative_strength": 5.833459, "rate_of_change": 0.7077812090597787, "market_dynamics": 1.669795, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 414.99, "high": 416.175, "low": 404.3, "close": 406.48, "volume": 559476}, "trend_line": 354.939333, "activity_lines": {"activity_5": 404.356, "activity_10": 399.875636, "activity_20": 386.705333, "activity_30": 372.701161}, "trend_signal": 1, "fair_value": 403.875128, "relative_strength": 4.362075, "rate_of_change": 0.7894153979443085, "market_dynamics": 1.625687, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407.5, "high": 423.36, "low": 407.5, "close": 410.98, "volume": 960906}, "trend_line": 357.962, "activity_lines": {"activity_5": 407.859333, "activity_10": 402.452, "activity_20": 390.534381, "activity_30": 376.316688}, "trend_signal": 1, "fair_value": 404.228846, "relative_strength": 2.953468, "rate_of_change": 0.8516010255758306, "market_dynamics": 1.411078, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 412.63, "high": 426.83, "low": 401.35, "close": 403.33, "volume": 1155445}, "trend_line": 360.735667, "activity_lines": {"activity_5": 407.325333, "activity_10": 403.251273, "activity_20": 393.23519, "activity_30": 379.243656}, "trend_signal": 1, "fair_value": 404.524615, "relative_strength": 0.504459, "rate_of_change": 0.7748495650376266, "market_dynamics": 1.078011, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 402.76, "high": 414.56, "low": 382.75, "close": 390.67, "volume": 1376126}, "trend_line": 363.011, "activity_lines": {"activity_5": 401.936, "activity_10": 401.518727, "activity_20": 394.38219, "activity_30": 381.174903}, "trend_signal": 1, "fair_value": 404.738846, "relative_strength": -3.38918, "rate_of_change": 0.6307479986446825, "market_dynamics": 0.519693, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.11, "high": 400.6, "low": 378.67, "close": 381.92, "volume": 982078}, "trend_line": 365.378, "activity_lines": {"activity_5": 394.047333, "activity_10": 398.256545, "activity_20": 394.310762, "activity_30": 382.394839}, "trend_signal": 1, "fair_value": 404.899359, "relative_strength": -3.04705, "rate_of_change": 0.6520463567219621, "market_dynamics": 0.036224, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.2, "high": 389.375, "low": 371.11, "close": 387.56, "volume": 1079988}, "trend_line": 367.738, "activity_lines": {"activity_5": 390.342, "activity_10": 396.232182, "activity_20": 394.513095, "activity_30": 383.825935}, "trend_signal": 1, "fair_value": 405.232628, "relative_strength": -1.133714, "rate_of_change": 0.6459064311480203, "market_dynamics": -0.397491, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.13, "high": 390.96, "low": 370.01, "close": 372.17, "volume": 748966}, "trend_line": 369.610333, "activity_lines": {"activity_5": 382.768, "activity_10": 391.593818, "activity_20": 392.973143, "activity_30": 384.111871}, "trend_signal": 1, "fair_value": 405.439423, "relative_strength": -2.848551, "rate_of_change": 0.5091486329941496, "market_dynamics": -0.768244, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 372.45, "high": 383.69, "low": 371.55, "close": 378.79, "volume": 595632}, "trend_line": 371.321, "activity_lines": {"activity_5": 379.988, "activity_10": 388.459091, "activity_20": 391.98019, "activity_30": 384.704108}, "trend_signal": 1, "fair_value": 405.703269, "relative_strength": -1.711454, "rate_of_change": 0.4628298635795987, "market_dynamics": -0.972957, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.44, "high": 401.99, "low": 379.54, "close": 396.66, "volume": 771480}, "trend_line": 373.457333, "activity_lines": {"activity_5": 384.800667, "activity_10": 388.846364, "activity_20": 392.565381, "activity_30": 386.338882}, "trend_signal": 1, "fair_value": 406.131795, "relative_strength": 0.505623, "rate_of_change": 0.5753332022697286, "market_dynamics": -0.913827, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 396.27, "high": 396.655, "low": 387.72, "close": 392.17, "volume": 646897}, "trend_line": 375.778333, "activity_lines": {"activity_5": 387.717333, "activity_10": 388.422182, "activity_20": 392.56919, "activity_30": 387.546151}, "trend_signal": 1, "fair_value": 406.560256, "relative_strength": 0.815882, "rate_of_change": 0.6214900056601566, "market_dynamics": -0.927519, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.64, "high": 394.37, "low": 374.32, "close": 375.38, "volume": 1154453}, "trend_line": 376.837667, "activity_lines": {"activity_5": 384.354, "activity_10": 385.387091, "activity_20": 390.884524, "activity_30": 387.520452}, "trend_signal": 1, "fair_value": 406.835064, "relative_strength": -3.155339, "rate_of_change": 0.2819039595878018, "market_dynamics": -0.797418, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.63, "high": 395.41, "low": 375.63, "close": 388.58, "volume": 1189549}, "trend_line": 378.888667, "activity_lines": {"activity_5": 386.202667, "activity_10": 385.317455, "activity_20": 390.474381, "activity_30": 388.278022}, "trend_signal": 1, "fair_value": 407.111474, "relative_strength": 3.355087, "rate_of_change": 0.5442661866389242, "market_dynamics": -0.6112, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.86, "high": 397.29, "low": 378.4201, "close": 386.14, "volume": 1289915}, "trend_line": 380.752333, "activity_lines": {"activity_5": 386.144, "activity_10": 385.211455, "activity_20": 389.837381, "activity_30": 388.745849}, "trend_signal": 1, "fair_value": 407.338526, "relative_strength": 3.606516, "rate_of_change": 0.4918769449496423, "market_dynamics": -0.531374, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 386.19, "high": 390.46, "low": 378.0, "close": 388.24, "volume": 973612}, "trend_line": 383.367, "activity_lines": {"activity_5": 386.295333, "activity_10": 385.799818, "activity_20": 389.422, "activity_30": 389.228925}, "trend_signal": 1, "fair_value": 407.331859, "relative_strength": 3.863982, "rate_of_change": 0.6867106970556625, "market_dynamics": -0.509449, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 385.78, "high": 395.48, "low": 374.68, "close": 375.16, "volume": 846176}, "trend_line": 384.985333, "activity_lines": {"activity_5": 382.648, "activity_10": 384.054182, "activity_20": 387.788524, "activity_30": 388.699441}, "trend_signal": 0, "fair_value": 407.182115, "relative_strength": -0.02987, "rate_of_change": 0.4221367514679163, "market_dynamics": -0.626695, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 377.55, "high": 388.1299, "low": 365.14, "close": 367.71, "volume": 1016135}, "trend_line": 386.259667, "activity_lines": {"activity_5": 377.651333, "activity_10": 381.076909, "activity_20": 385.533333, "activity_30": 387.584903}, "trend_signal": 0, "fair_value": 406.946923, "relative_strength": 0.469623, "rate_of_change": 0.33100845428829706, "market_dynamics": -0.878873, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.48, "high": 374.86, "low": 361.157, "close": 363.6, "volume": 1124949}, "trend_line": 386.558333, "activity_lines": {"activity_5": 371.796, "activity_10": 377.713273, "activity_20": 383.029476, "activity_30": 386.122989}, "trend_signal": 0, "fair_value": 406.813718, "relative_strength": 1.838882, "rate_of_change": 0.07732259552743456, "market_dynamics": -1.119343, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.27, "high": 421.15, "low": 362.5, "close": 416.25, "volume": 1868808}, "trend_line": 388.673333, "activity_lines": {"activity_5": 385.156, "activity_10": 384.078182, "activity_20": 385.659286, "activity_30": 388.038581}, "trend_signal": 0, "fair_value": 406.825256, "relative_strength": 9.708126, "rate_of_change": 0.5471360515205888, "market_dynamics": -0.739293, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.0, "high": 420.0, "low": 408.13, "close": 418.7, "volume": 971450}, "trend_line": 390.484333, "activity_lines": {"activity_5": 397.325333, "activity_10": 390.207455, "activity_20": 388.415524, "activity_30": 389.975785}, "trend_signal": 0, "fair_value": 406.841603, "relative_strength": 8.577473, "rate_of_change": 0.4659439807772916, "market_dynamics": -0.274433, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.43, "high": 424.33, "low": 410.03, "close": 411.34, "volume": 1531171}, "trend_line": 391.749333, "activity_lines": {"activity_5": 405.010667, "activity_10": 394.597818, "activity_20": 390.367143, "activity_30": 391.321312}, "trend_signal": 0, "fair_value": 406.821538, "relative_strength": 4.012234, "rate_of_change": 0.323956659229139, "market_dynamics": 0.305637, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.14, "high": 415.18, "low": 408.91, "close": 410.12, "volume": 661755}, "trend_line": 392.785667, "activity_lines": {"activity_5": 409.877333, "activity_10": 398.417818, "activity_20": 392.227, "activity_30": 392.506516}, "trend_signal": 0, "fair_value": 406.719038, "relative_strength": 2.529775, "rate_of_change": 0.26454008027628495, "market_dynamics": 0.738319, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.87, "high": 417.01, "low": 401.41, "close": 413.73, "volume": 992788}, "trend_line": 393.585333, "activity_lines": {"activity_5": 413.12, "activity_10": 402.262545, "activity_20": 394.413333, "activity_30": 393.857763}, "trend_signal": 1, "fair_value": 406.676026, "relative_strength": 2.471224, "rate_of_change": 0.2035883860293716, "market_dynamics": 0.692395, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 409.93, "high": 415.0, "low": 399.68, "close": 403.07, "volume": 900373}, "trend_line": 393.998333, "activity_lines": {"activity_5": 409.467333, "activity_10": 403.711818, "activity_20": 395.571333, "activity_30": 394.469677}, "trend_signal": 1, "fair_value": 406.370064, "relative_strength": -0.497474, "rate_of_change": 0.10493277197400314, "market_dynamics": 0.572044, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.04, "high": 415.32, "low": 402.0, "close": 410.42, "volume": 1522690}, "trend_line": 394.544333, "activity_lines": {"activity_5": 409.143333, "activity_10": 406.189636, "activity_20": 397.430571, "activity_30": 395.52914}, "trend_signal": 1, "fair_value": 406.123974, "relative_strength": -1.111731, "rate_of_change": 0.13857926652699626, "market_dynamics": 0.531873, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.15, "high": 420.02, "low": 408.27, "close": 415.0, "volume": 1012235}, "trend_line": 395.257667, "activity_lines": {"activity_5": 410.898, "activity_10": 409.096909, "activity_20": 399.631952, "activity_30": 396.84886}, "trend_signal": 1, "fair_value": 406.000513, "relative_strength": -0.979103, "rate_of_change": 0.1807994540375344, "market_dynamics": 0.573836, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.07, "high": 420.98, "low": 413.04, "close": 418.12, "volume": 518087}, "trend_line": 395.938667, "activity_lines": {"activity_5": 413.448667, "activity_10": 411.847091, "activity_20": 401.972952, "activity_30": 398.323849}, "trend_signal": 1, "fair_value": 405.882564, "relative_strength": -0.634309, "rate_of_change": 0.17229267307292565, "market_dynamics": 0.503993, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.76, "high": 414.76, "low": 398.63, "close": 400.82, "volume": 892082}, "trend_line": 396.343667, "activity_lines": {"activity_5": 409.699333, "activity_10": 410.535273, "activity_20": 402.52081, "activity_30": 398.638774}, "trend_signal": 1, "fair_value": 405.654551, "relative_strength": -3.331937, "rate_of_change": 0.10228856986073873, "market_dynamics": 0.467284, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.39, "high": 430.415, "low": 402.48, "close": 429.0, "volume": 857671}, "trend_line": 397.517, "activity_lines": {"activity_5": 416.204, "activity_10": 413.670364, "activity_20": 405.616048, "activity_30": 400.745634}, "trend_signal": 1, "fair_value": 405.697372, "relative_strength": 1.358618, "rate_of_change": 0.29603929561463477, "market_dynamics": 0.421246, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.0, "high": 430.625, "low": 411.38, "close": 430.33, "volume": 591251}, "trend_line": 398.630333, "activity_lines": {"activity_5": 421.423333, "activity_10": 416.815455, "activity_20": 408.598857, "activity_30": 402.862602}, "trend_signal": 1, "fair_value": 405.735385, "relative_strength": 0.283884, "rate_of_change": 0.28007179567163454, "market_dynamics": 0.433057, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.34, "high": 451.71, "low": 428.32, "close": 430.62, "volume": 1025211}, "trend_line": 399.102, "activity_lines": {"activity_5": 425.412, "activity_10": 419.801818, "activity_20": 411.448952, "activity_30": 404.926452}, "trend_signal": 1, "fair_value": 405.785577, "relative_strength": -0.81093, "rate_of_change": 0.1183219040182695, "market_dynamics": 0.609303, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.09, "high": 437.0, "low": 421.145, "close": 430.86, "volume": 767342}, "trend_line": 399.914667, "activity_lines": {"activity_5": 428.439333, "activity_10": 422.481273, "activity_20": 414.13881, "activity_30": 406.975355}, "trend_signal": 1, "fair_value": 405.841603, "relative_strength": -2.260096, "rate_of_change": 0.20362388562323244, "market_dynamics": 0.885002, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 428.43, "high": 442.395, "low": 421.79, "close": 440.99, "volume": 687901}, "trend_line": 400.915, "activity_lines": {"activity_5": 433.994, "activity_10": 426.625455, "activity_20": 417.529238, "activity_30": 409.625376}, "trend_signal": 1, "fair_value": 405.624936, "relative_strength": -1.49359, "rate_of_change": 0.2501366122688398, "market_dynamics": 1.042264, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.29, "high": 454.74, "low": 421.2867, "close": 440.98, "volume": 1251780}, "trend_line": 402.17, "activity_lines": {"activity_5": 436.867333, "activity_10": 430.272182, "activity_20": 420.669143, "activity_30": 412.210215}, "trend_signal": 1, "fair_value": 405.414038, "relative_strength": -1.21833, "rate_of_change": 0.31303393487397463, "market_dynamics": 1.292757, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.0, "high": 443.7, "low": 425.92, "close": 437.48, "volume": 863787}, "trend_line": 403.730333, "activity_lines": {"activity_5": 437.775333, "activity_10": 432.593273, "activity_20": 423.214571, "activity_30": 414.48828}, "trend_signal": 1, "fair_value": 405.247756, "relative_strength": -3.660822, "rate_of_change": 0.38797846681750436, "market_dynamics": 1.379351, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.46, "high": 444.77, "low": 433.6, "close": 440.9, "volume": 1088984}, "trend_line": 405.696333, "activity_lines": {"activity_5": 439.346667, "activity_10": 435.044182, "activity_20": 425.851238, "activity_30": 416.886323}, "trend_signal": 1, "fair_value": 405.503141, "relative_strength": -3.916651, "rate_of_change": 0.48695870468568636, "market_dynamics": 1.508868, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.0, "high": 440.85, "low": 413.535, "close": 420.48, "volume": 1053684}, "trend_line": 406.793667, "activity_lines": {"activity_5": 433.426, "activity_10": 433.311455, "activity_20": 426.230095, "activity_30": 417.840108}, "trend_signal": 1, "fair_value": 405.558654, "relative_strength": -8.177437, "rate_of_change": 0.27048161660363007, "market_dynamics": 1.204507, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.1, "high": 431.45, "low": 411.21, "close": 416.31, "volume": 1446513}, "trend_line": 408.265, "activity_lines": {"activity_5": 426.807333, "activity_10": 430.777636, "activity_20": 425.960524, "activity_30": 418.454065}, "trend_signal": 1, "fair_value": 405.534744, "relative_strength": -8.971024, "rate_of_change": 0.36169024234095526, "market_dynamics": 0.732813, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 418.33, "high": 425.58, "low": 413.06, "close": 419.29, "volume": 930551}, "trend_line": 409.615, "activity_lines": {"activity_5": 422.827333, "activity_10": 428.504, "activity_20": 425.723762, "activity_30": 419.165355}, "trend_signal": 1, "fair_value": 405.533526, "relative_strength": -10.243772, "rate_of_change": 0.33066758110541505, "market_dynamics": 0.203846, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 417.82, "high": 425.43, "low": 415.62, "close": 425.01, "volume": 825749}, "trend_line": 410.56, "activity_lines": {"activity_5": 422.2, "activity_10": 427.446909, "activity_20": 426.017286, "activity_30": 420.158581}, "trend_signal": 1, "fair_value": 405.489872, "relative_strength": -9.213582, "rate_of_change": 0.23070444197600018, "market_dynamics": -0.379311, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.27, "high": 425.525, "low": 408.91, "close": 415.18, "volume": 974544}, "trend_line": 411.327, "activity_lines": {"activity_5": 419.127333, "activity_10": 424.699273, "activity_20": 425.344571, "activity_30": 420.456645}, "trend_signal": 1, "fair_value": 405.313654, "relative_strength": -10.377281, "rate_of_change": 0.18681800467653836, "market_dynamics": -0.617137, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.25, "high": 423.58, "low": 407.09, "close": 413.36, "volume": 1205893}, "trend_line": 412.593, "activity_lines": {"activity_5": 417.162667, "activity_10": 421.901455, "activity_20": 424.480238, "activity_30": 420.587806}, "trend_signal": 1, "fair_value": 405.090321, "relative_strength": -9.276071, "rate_of_change": 0.30778431758674235, "market_dynamics": -0.689909, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.71, "high": 415.29, "low": 397.8024, "close": 403.35, "volume": 1126061}, "trend_line": 413.085333, "activity_lines": {"activity_5": 412.336, "activity_10": 417.601818, "activity_20": 422.647143, "activity_30": 419.991484}, "trend_signal": 0, "fair_value": 404.781667, "relative_strength": -8.461764, "rate_of_change": 0.11932655183194422, "market_dynamics": -0.80741, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.36, "high": 465.781, "low": 403.65, "close": 460.74, "volume": 1536439}, "trend_line": 415.572, "activity_lines": {"activity_5": 427.503333, "activity_10": 424.421091, "activity_20": 426.32919, "activity_30": 423.065978}, "trend_signal": 1, "fair_value": 405.011667, "relative_strength": 1.907344, "rate_of_change": 0.6019741688577482, "market_dynamics": -0.461361, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 458.31, "high": 471.53, "low": 452.57, "close": 469.0, "volume": 1287101}, "trend_line": 418.264, "activity_lines": {"activity_5": 442.660667, "activity_10": 432.382909, "activity_20": 430.523286, "activity_30": 426.512946}, "trend_signal": 1, "fair_value": 405.454808, "relative_strength": 3.211034, "rate_of_change": 0.6477818524828447, "market_dynamics": -0.00933, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.08, "high": 488.71, "low": 471.305, "close": 484.76, "volume": 1048987}, "trend_line": 421.917333, "activity_lines": {"activity_5": 460.138667, "activity_10": 442.637091, "activity_20": 435.939381, "activity_30": 430.803011}, "trend_signal": 1, "fair_value": 406.004872, "relative_strength": 4.796477, "rate_of_change": 0.8734514564963695, "market_dynamics": 0.375347, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.73, "high": 492.57, "low": 477.99, "close": 489.14, "volume": 867277}, "trend_line": 425.965, "activity_lines": {"activity_5": 474.438, "activity_10": 452.890182, "activity_20": 441.440429, "activity_30": 435.139957}, "trend_signal": 1, "fair_value": 406.564231, "relative_strength": 4.093898, "rate_of_change": 0.959350726650519, "market_dynamics": 0.880678, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.0, "high": 500.49, "low": 486.89, "close": 492.05, "volume": 729363}, "trend_line": 430.246667, "activity_lines": {"activity_5": 484.655333, "activity_10": 462.424, "activity_20": 446.880429, "activity_30": 439.403505}, "trend_signal": 1, "fair_value": 407.134038, "relative_strength": 4.763673, "rate_of_change": 1.0051687345204483, "market_dynamics": 0.911344, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.71, "high": 492.485, "low": 468.35, "close": 480.36, "volume": 1016683}, "trend_line": 432.383667, "activity_lines": {"activity_5": 485.062667, "activity_10": 468.455273, "activity_20": 450.772667, "activity_30": 442.636624}, "trend_signal": 1, "fair_value": 407.628526, "relative_strength": 2.747504, "rate_of_change": 0.49669181981135496, "market_dynamics": 0.89287, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.28, "high": 490.255, "low": 467.89, "close": 481.84, "volume": 744610}, "trend_line": 434.488333, "activity_lines": {"activity_5": 484.655333, "activity_10": 473.645273, "activity_20": 454.561286, "activity_30": 445.827355}, "trend_signal": 1, "fair_value": 407.955769, "relative_strength": 1.815591, "rate_of_change": 0.486758904332066, "market_dynamics": 0.776799, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.9, "high": 490.055, "low": 470.4056, "close": 471.79, "volume": 1218282}, "trend_line": 436.503333, "activity_lines": {"activity_5": 480.042, "activity_10": 475.974727, "activity_20": 457.147476, "activity_30": 448.233914}, "trend_signal": 1, "fair_value": 408.158205, "relative_strength": -1.840912, "rate_of_change": 0.46376389121592043, "market_dynamics": 0.776896, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.98, "high": 489.64, "low": 458.5, "close": 489.14, "volume": 1907297}, "trend_line": 439.137333, "activity_lines": {"activity_5": 482.076667, "activity_10": 480.429455, "activity_20": 461.19, "activity_30": 451.629828}, "trend_signal": 1, "fair_value": 408.387949, "relative_strength": 1.186401, "rate_of_change": 0.6034318184690733, "market_dynamics": 0.89332, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.51, "high": 506.07, "low": 484.05, "close": 502.78, "volume": 1533004}, "trend_line": 442.105667, "activity_lines": {"activity_5": 488.658, "activity_10": 485.986364, "activity_20": 466.254048, "activity_30": 455.735806}, "trend_signal": 1, "fair_value": 408.633782, "relative_strength": 4.128607, "rate_of_change": 0.6759466292063058, "market_dynamics": 1.017738, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 502.79, "high": 519.44, "low": 495.2086, "close": 513.42, "volume": 740732}, "trend_line": 445.784, "activity_lines": {"activity_5": 498.070667, "activity_10": 491.67, "activity_20": 472.03719, "activity_30": 460.336731}, "trend_signal": 1, "fair_value": 408.855449, "relative_strength": 4.366729, "rate_of_change": 0.8320031328619023, "market_dynamics": 1.081451, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.0, "high": 525.5643, "low": 503.54, "close": 523.08, "volume": 930711}, "trend_line": 449.539333, "activity_lines": {"activity_5": 508.499333, "activity_10": 498.152182, "activity_20": 478.395381, "activity_30": 465.32357}, "trend_signal": 1, "fair_value": 409.173718, "relative_strength": 5.299764, "rate_of_change": 0.8424108985517667, "market_dynamics": 1.150033, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.0, "high": 533.81, "low": 517.9, "close": 524.33, "volume": 965757}, "trend_line": 453.183667, "activity_lines": {"activity_5": 516.595333, "activity_10": 503.878364, "activity_20": 484.465, "activity_30": 470.148774}, "trend_signal": 1, "fair_value": 409.343462, "relative_strength": 7.548422, "rate_of_change": 0.810681898662695, "market_dynamics": 1.122064, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 526.65, "high": 593.5, "low": 515.79, "close": 590.65, "volume": 1886766}, "trend_line": 458.934667, "activity_lines": {"activity_5": 543.295333, "activity_10": 520.943273, "activity_20": 496.453524, "activity_30": 479.01757}, "trend_signal": 1, "fair_value": 409.971731, "relative_strength": 21.59059, "rate_of_change": 1.2690219040925799, "market_dynamics": 1.322208, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.35, "high": 588.04, "low": 557.1601, "close": 575.81, "volume": 1637741}, "trend_line": 464.767667, "activity_lines": {"activity_5": 558.281333, "activity_10": 533.464364, "activity_20": 506.218381, "activity_30": 486.557914}, "trend_signal": 1, "fair_value": 410.49609, "relative_strength": 20.547227, "rate_of_change": 1.2709870095736364, "market_dynamics": 1.634987, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.57, "high": 580.405, "low": 555.3435, "close": 575.23, "volume": 1051796}, "trend_line": 469.642, "activity_lines": {"activity_5": 568.205333, "activity_10": 544.357091, "activity_20": 515.168476, "activity_30": 493.684516}, "trend_signal": 1, "fair_value": 411.120769, "relative_strength": 19.897774, "rate_of_change": 1.0487676630913265, "market_dynamics": 1.776577, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.99, "high": 584.89, "low": 570.84, "close": 584.17, "volume": 842420}, "trend_line": 474.77, "activity_lines": {"activity_5": 576.988667, "activity_10": 555.150364, "activity_20": 524.227429, "activity_30": 501.073419}, "trend_signal": 1, "fair_value": 411.835449, "relative_strength": 16.606492, "rate_of_change": 1.0918955289348027, "market_dynamics": 1.850944, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.0, "high": 585.745, "low": 567.02, "close": 571.73, "volume": 893530}, "trend_line": 479.473667, "activity_lines": {"activity_5": 577.552667, "activity_10": 561.821273, "activity_20": 531.343714, "activity_30": 507.328903}, "trend_signal": 1, "fair_value": 412.448013, "relative_strength": 12.191919, "rate_of_change": 0.9907254038797725, "market_dynamics": 1.611089, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 571.92, "high": 592.45, "low": 570.7984, "close": 587.87, "volume": 932734}, "trend_line": 484.707333, "activity_lines": {"activity_5": 580.336667, "activity_10": 569.609636, "activity_20": 539.251667, "activity_30": 514.322215}, "trend_signal": 1, "fair_value": 413.087564, "relative_strength": 14.673583, "rate_of_change": 1.091543990881991, "market_dynamics": 1.42692, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.12, "high": 590.0, "low": 574.76, "close": 581.16, "volume": 719766}, "trend_line": 489.379667, "activity_lines": {"activity_5": 581.069333, "activity_10": 574.382909, "activity_20": 545.689571, "activity_30": 520.544968}, "trend_signal": 1, "fair_value": 413.789359, "relative_strength": 17.80158, "rate_of_change": 0.9639495179661286, "market_dynamics": 1.268663, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.97, "high": 598.932, "low": 569.66, "close": 581.96, "volume": 1027767}, "trend_line": 494.079, "activity_lines": {"activity_5": 581.712, "activity_10": 577.876545, "activity_20": 551.356952, "activity_30": 526.517892}, "trend_signal": 1, "fair_value": 414.522692, "relative_strength": 12.991094, "rate_of_change": 0.9602632305522462, "market_dynamics": 1.158459, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 584.56, "high": 591.18, "low": 570.165, "close": 577.8, "volume": 2595422}, "trend_line": 498.756333, "activity_lines": {"activity_5": 580.519333, "activity_10": 579.367636, "activity_20": 556.050905, "activity_30": 531.919247}, "trend_signal": 1, "fair_value": 415.133526, "relative_strength": 10.376737, "rate_of_change": 0.9466771508200057, "market_dynamics": 1.17255, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.39, "high": 588.8088, "low": 573.23, "close": 577.52, "volume": 936984}, "trend_line": 503.310333, "activity_lines": {"activity_5": 579.658, "activity_10": 579.812909, "activity_20": 560.200095, "activity_30": 537.000774}, "trend_signal": 1, "fair_value": 415.859103, "relative_strength": 9.484399, "rate_of_change": 0.9130711128233495, "market_dynamics": 0.894248, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.17, "high": 585.0, "low": 573.55, "close": 579.45, "volume": 772764}, "trend_line": 508.609333, "activity_lines": {"activity_5": 579.054, "activity_10": 579.642, "activity_20": 564.091381, "activity_30": 541.913011}, "trend_signal": 1, "fair_value": 416.522821, "relative_strength": 9.343943, "rate_of_change": 1.052829567081425, "market_dynamics": 0.591772, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.22, "high": 597.98, "low": 578.76, "close": 594.41, "volume": 1190865}, "trend_line": 514.546, "activity_lines": {"activity_5": 583.998, "activity_10": 582.394727, "activity_20": 568.977381, "activity_30": 547.448538}, "trend_signal": 1, "fair_value": 417.105064, "relative_strength": 10.557768, "rate_of_change": 1.16723516750725, "market_dynamics": 0.349408, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.02, "high": 606.9275, "low": 585.0, "close": 588.43, "volume": 988505}, "trend_line": 520.184, "activity_lines": {"activity_5": 586.065333, "activity_10": 583.722, "activity_20": 572.806429, "activity_30": 552.215247}, "trend_signal": 1, "fair_value": 417.493782, "relative_strength": 8.234471, "rate_of_change": 1.0957232200813765, "market_dynamics": -0.034932, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.0, "high": 631.43, "low": 582.04, "close": 605.86, "volume": 1613678}, "trend_line": 526.212333, "activity_lines": {"activity_5": 593.511333, "activity_10": 587.978364, "activity_20": 577.780857, "activity_30": 557.742731}, "trend_signal": 1, "fair_value": 417.895321, "relative_strength": 12.163173, "rate_of_change": 1.1588847407840255, "market_dynamics": -0.043509, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.51, "high": 616.81, "low": 602.26, "close": 602.75, "volume": 1235780}, "trend_line": 532.464667, "activity_lines": {"activity_5": 598.05, "activity_10": 591.274909, "activity_20": 581.868524, "activity_30": 562.680645}, "trend_signal": 1, "fair_value": 418.341795, "relative_strength": 12.952851, "rate_of_change": 1.1881770167481078, "market_dynamics": -0.110739, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.61, "high": 627.52, "low": 595.31, "close": 623.22, "volume": 1276355}, "trend_line": 539.46, "activity_lines": {"activity_5": 607.73, "activity_10": 597.729273, "activity_20": 587.282095, "activity_30": 568.535828}, "trend_signal": 1, "fair_value": 418.809936, "relative_strength": 11.307936, "rate_of_change": 1.3137647309845017, "market_dynamics": -0.054727, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 624.87, "high": 629.955, "low": 595.5, "close": 597.1, "volume": 1320483}, "trend_line": 545.918333, "activity_lines": {"activity_5": 605.785333, "activity_10": 598.791818, "activity_20": 589.569571, "activity_30": 572.254538}, "trend_signal": 1, "fair_value": 419.125449, "relative_strength": 8.696638, "rate_of_change": 1.1971847773699484, "market_dynamics": -0.0899, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.1, "high": 610.75, "low": 596.04, "close": 609.09, "volume": 1324478}, "trend_line": 550.863333, "activity_lines": {"activity_5": 607.658, "activity_10": 601.744545, "activity_20": 592.54981, "activity_30": 576.330129}, "trend_signal": 1, "fair_value": 419.815577, "relative_strength": 8.817022, "rate_of_change": 0.9058131411021967, "market_dynamics": -0.203106, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 612.18, "high": 637.525, "low": 609.98, "close": 629.17, "volume": 1840261}, "trend_line": 556.202333, "activity_lines": {"activity_5": 614.846667, "activity_10": 607.854909, "activity_20": 596.986857, "activity_30": 581.382172}, "trend_signal": 1, "fair_value": 420.633654, "relative_strength": 10.794656, "rate_of_change": 0.9692059137288671, "market_dynamics": 0.085859, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.46, "high": 638.56, "low": 616.04, "close": 623.15, "volume": 1110994}, "trend_line": 560.815333, "activity_lines": {"activity_5": 618.474667, "activity_10": 611.936727, "activity_20": 600.345381, "activity_30": 585.701376}, "trend_signal": 1, "fair_value": 421.32641, "relative_strength": 8.480534, "rate_of_change": 0.8293744427713604, "market_dynamics": 0.020723, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.76, "high": 635.48, "low": 608.04, "close": 611.65, "volume": 1329752}, "trend_line": 564.899, "activity_lines": {"activity_5": 616.909333, "activity_10": 613.098, "activity_20": 602.138095, "activity_30": 588.981032}, "trend_signal": 1, "fair_value": 422.03141, "relative_strength": 6.831338, "rate_of_change": 0.7281660753023653, "market_dynamics": 0.064429, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.0, "high": 617.7892, "low": 587.03, "close": 605.42, "volume": 1688803}, "trend_line": 568.678, "activity_lines": {"activity_5": 614.038667, "activity_10": 612.541091, "activity_20": 603.237476, "activity_30": 591.59529}, "trend_signal": 1, "fair_value": 422.559038, "relative_strength": 7.424071, "rate_of_change": 0.6689691431565636, "market_dynamics": -0.011424, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.5, "high": 603.095, "low": 583.17, "close": 587.1, "volume": 491941}, "trend_line": 572.236, "activity_lines": {"activity_5": 604.506667, "activity_10": 608.453091, "activity_20": 602.451095, "activity_30": 592.783806}, "trend_signal": 1, "fair_value": 422.874103, "relative_strength": 3.298096, "rate_of_change": 0.6256616222185477, "market_dynamics": -0.593684, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.0, "high": 585.25, "low": 573.5901, "close": 584.17, "volume": 614867}, "trend_line": 575.647, "activity_lines": {"activity_5": 595.464, "activity_10": 603.856545, "activity_20": 601.329143, "activity_30": 593.553742}, "trend_signal": 1, "fair_value": 423.518846, "relative_strength": 3.066384, "rate_of_change": 0.5960827350953205, "market_dynamics": -1.006446, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.06, "high": 582.06, "low": 559.29, "close": 559.7, "volume": 1000802}, "trend_line": 578.577333, "activity_lines": {"activity_5": 581.264667, "activity_10": 595.205273, "activity_20": 597.876714, "activity_30": 592.524903}, "trend_signal": 1, "fair_value": 424.02641, "relative_strength": 0.592169, "rate_of_change": 0.5090503381412401, "market_dynamics": -1.327398, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.37, "high": 583.175, "low": 558.37, "close": 569.33, "volume": 1059777}, "trend_line": 581.250333, "activity_lines": {"activity_5": 574.505333, "activity_10": 589.087636, "activity_20": 595.398714, "activity_30": 591.928301}, "trend_signal": 0, "fair_value": 424.762308, "relative_strength": -0.701583, "rate_of_change": 0.46199528525255973, "market_dynamics": -1.549306, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.05, "high": 594.97, "low": 572.965, "close": 591.93, "volume": 782187}, "trend_line": 584.222, "activity_lines": {"activity_5": 578.100667, "activity_10": 588.058909, "activity_20": 595.161381, "activity_30": 592.617312}, "trend_signal": 0, "fair_value": 425.668782, "relative_strength": 1.315784, "rate_of_change": 0.5112542447352069, "market_dynamics": -1.474017, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.5, "high": 626.075, "low": 583.6125, "close": 601.64, "volume": 1385582}, "trend_line": 587.162667, "activity_lines": {"activity_5": 585.832, "activity_10": 588.889636, "activity_20": 595.797524, "activity_30": 593.741054}, "trend_signal": 0, "fair_value": 426.507821, "relative_strength": 3.787165, "rate_of_change": 0.5033475288503473, "market_dynamics": -1.27534, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.54, "high": 619.0325, "low": 587.49, "close": 606.24, "volume": 995789}, "trend_line": 589.934667, "activity_lines": {"activity_5": 594.127333, "activity_10": 590.692182, "activity_20": 596.778048, "activity_30": 594.971849}, "trend_signal": 1, "fair_value": 427.39609, "relative_strength": 4.517337, "rate_of_change": 0.47210085991382256, "market_dynamics": -1.105709, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 609.83, "high": 661.31, "low": 600.0, "close": 641.7, "volume": 1733899}, "trend_line": 593.847, "activity_lines": {"activity_5": 612.771333, "activity_10": 599.358909, "activity_20": 601.000286, "activity_30": 598.311548}, "trend_signal": 1, "fair_value": 428.873141, "relative_strength": 8.667637, "rate_of_change": 0.6631807247225208, "market_dynamics": -0.642061, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.67, "high": 647.112, "low": 613.57, "close": 615.21, "volume": 1074370}, "trend_line": 594.665667, "activity_lines": {"activity_5": 617.118667, "activity_10": 602.872, "activity_20": 602.394048, "activity_30": 599.689806}, "trend_signal": 1, "fair_value": 430.060897, "relative_strength": 5.555973, "rate_of_change": 0.13785823621235857, "market_dynamics": -0.386044, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.82, "high": 624.75, "low": 601.02, "close": 608.43, "volume": 1162774}, "trend_line": 595.753, "activity_lines": {"activity_5": 616.147333, "activity_10": 605.087636, "activity_20": 602.97181, "activity_30": 600.577828}, "trend_signal": 1, "fair_value": 431.290064, "relative_strength": 5.085855, "rate_of_change": 0.18284778495545093, "market_dynamics": -0.294868, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 612.16, "high": 626.56, "low": 567.315, "close": 588.01, "volume": 1724197}, "trend_line": 596.179, "activity_lines": {"activity_5": 607.269333, "activity_10": 603.535818, "activity_20": 601.538048, "activity_30": 600.07828}, "trend_signal": 1, "fair_value": 432.50609, "relative_strength": 4.390107, "rate_of_change": 0.07150614432490157, "market_dynamics": -0.234623, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.78, "high": 583.24, "low": 552.27, "close": 563.38, "volume": 1562931}, "trend_line": 595.486, "activity_lines": {"activity_5": 591.09, "activity_10": 597.489273, "activity_20": 597.760571, "activity_30": 597.962215}, "trend_signal": 0, "fair_value": 433.322692, "relative_strength": 1.993234, "rate_of_change": -0.11624025670142418, "market_dynamics": -0.636687, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.18, "high": 581.505, "low": 557.98, "close": 566.39, "volume": 1376156}, "trend_line": 595.308, "activity_lines": {"activity_5": 578.771333, "activity_10": 592.368, "activity_20": 594.472048, "activity_30": 596.085054}, "trend_signal": 0, "fair_value": 434.200064, "relative_strength": 1.642233, "rate_of_change": -0.02989155076693613, "market_dynamics": -0.874084, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.39, "high": 585.03, "low": 565.87, "close": 579.66, "volume": 1086584}, "trend_line": 595.034333, "activity_lines": {"activity_5": 575.896667, "activity_10": 589.537818, "activity_20": 592.620476, "activity_30": 595.075505}, "trend_signal": 0, "fair_value": 435.070064, "relative_strength": 5.130318, "rate_of_change": -0.045970657206025424, "market_dynamics": -0.998852, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 577.58, "high": 587.56, "low": 537.61, "close": 538.24, "volume": 1627132}, "trend_line": 593.603667, "activity_lines": {"activity_5": 561.585333, "activity_10": 578.988909, "activity_20": 587.031571, "activity_30": 591.411355}, "trend_signal": 0, "fair_value": 435.79109, "relative_strength": 6.825052, "rate_of_change": -0.2404341935677809, "market_dynamics": -1.103475, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 531.23, "high": 570.98, "low": 514.51, "close": 568.54, "volume": 1863035}, "trend_line": 593.156333, "activity_lines": {"activity_5": 562.053333, "activity_10": 574.925273, "activity_20": 584.608667, "activity_30": 589.794344}, "trend_signal": 0, "fair_value": 436.840513, "relative_strength": 6.279044, "rate_of_change": -0.07535903581268734, "market_dynamics": -0.899518, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 573.36, "high": 579.77, "low": 563.455, "close": 570.2, "volume": 725513}, "trend_line": 592.903, "activity_lines": {"activity_5": 564.372667, "activity_10": 571.765273, "activity_20": 582.536952, "activity_30": 588.31329}, "trend_signal": 0, "fair_value": 438.025128, "relative_strength": 7.580756, "rate_of_change": -0.042709313869872784, "market_dynamics": -0.819297, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.31, "high": 584.08, "low": 513.61, "close": 524.64, "volume": 2180829}, "trend_line": 591.140333, "activity_lines": {"activity_5": 551.050667, "activity_10": 560.976909, "activity_20": 576.407, "activity_30": 583.909226}, "trend_signal": 0, "fair_value": 438.858013, "relative_strength": -5.433605, "rate_of_change": -0.29729432976388465, "market_dynamics": -0.824798, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 526.01, "high": 551.65, "low": 513.52, "close": 550.0, "volume": 1965725}, "trend_line": 590.158667, "activity_lines": {"activity_5": 548.965333, "activity_10": 556.927818, "activity_20": 573.161381, "activity_30": 581.255011}, "trend_signal": 0, "fair_value": 440.050897, "relative_strength": -3.758402, "rate_of_change": -0.16606310637241162, "market_dynamics": -0.760103, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.57, "high": 568.475, "low": 540.5, "close": 560.25, "volume": 1104754}, "trend_line": 589.02, "activity_lines": {"activity_5": 552.274, "activity_10": 555.928, "activity_20": 571.185524, "activity_30": 579.325419}, "trend_signal": 0, "fair_value": 441.345064, "relative_strength": -1.638618, "rate_of_change": -0.19294251930389, "market_dynamics": -0.945799, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 568.59, "high": 580.64, "low": 558.495, "close": 576.9, "volume": 1379322}, "trend_line": 588.635667, "activity_lines": {"activity_5": 559.665333, "activity_10": 558.831455, "activity_20": 571.010476, "activity_30": 578.543484}, "trend_signal": 0, "fair_value": 442.852564, "relative_strength": -3.869861, "rate_of_change": -0.06524956707751343, "market_dynamics": -0.890616, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 573.05, "high": 577.54, "low": 559.59, "close": 566.02, "volume": 954138}, "trend_line": 587.307667, "activity_lines": {"activity_5": 562.872667, "activity_10": 559.958727, "activity_20": 569.84781, "activity_30": 577.084409}, "trend_signal": 0, "fair_value": 444.157308, "relative_strength": -3.291884, "rate_of_change": -0.22560644460573853, "market_dynamics": -0.975779, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.28, "high": 580.27, "low": 566.47, "close": 576.99, "volume": 1189714}, "trend_line": 586.449, "activity_lines": {"activity_5": 570.015333, "activity_10": 563.032545, "activity_20": 569.816333, "activity_30": 576.418753}, "trend_signal": 0, "fair_value": 445.568462, "relative_strength": -3.241134, "rate_of_change": -0.1462039486707539, "market_dynamics": -0.881735, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.52, "high": 582.12, "low": 557.235, "close": 576.22, "volume": 1298174}, "trend_line": 584.882333, "activity_lines": {"activity_5": 573.411333, "activity_10": 565.773636, "activity_20": 569.62919, "activity_30": 575.758817}, "trend_signal": 0, "fair_value": 447.09859, "relative_strength": -5.029366, "rate_of_change": -0.2671446280921169, "market_dynamics": -0.613907, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.64, "high": 590.0, "low": 571.06, "close": 579.72, "volume": 1215620}, "trend_line": 584.303, "activity_lines": {"activity_5": 576.226, "activity_10": 569.213636, "activity_20": 569.742571, "activity_30": 575.425763}, "trend_signal": 0, "fair_value": 448.823077, "relative_strength": -4.275093, "rate_of_change": -0.09905120522763673, "market_dynamics": -0.376447, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.85, "high": 593.72, "low": 568.0, "close": 569.77, "volume": 1431229}, "trend_line": 582.992333, "activity_lines": {"activity_5": 574.426, "activity_10": 570.090364, "activity_20": 568.966476, "activity_30": 574.488151}, "trend_signal": 0, "fair_value": 450.261795, "relative_strength": -5.85441, "rate_of_change": -0.22431289930052845, "market_dynamics": 0.06281, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 572.32, "high": 590.425, "low": 569.515, "close": 581.1, "volume": 1453154}, "trend_line": 581.39, "activity_lines": {"activity_5": 576.878, "activity_10": 573.004727, "activity_20": 569.42119, "activity_30": 574.366065}, "trend_signal": 0, "fair_value": 451.846538, "relative_strength": -7.220631, "rate_of_change": -0.27484632460853375, "market_dynamics": 0.345134, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 580.57, "high": 594.05, "low": 572.2705, "close": 590.04, "volume": 1117150}, "trend_line": 580.286333, "activity_lines": {"activity_5": 581.304667, "activity_10": 577.346364, "activity_20": 570.847048, "activity_30": 574.924129}, "trend_signal": 0, "fair_value": 453.407756, "relative_strength": -7.37565, "rate_of_change": -0.18983247045872362, "market_dynamics": 0.49822, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.48, "high": 595.2099, "low": 549.995, "close": 551.8, "volume": 1552255}, "trend_line": 578.291333, "activity_lines": {"activity_5": 572.114667, "activity_10": 573.546182, "activity_20": 568.877, "activity_30": 573.086301}, "trend_signal": 0, "fair_value": 454.77109, "relative_strength": -13.039743, "rate_of_change": -0.34379579296416146, "market_dynamics": 0.507809, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.9, "high": 569.4, "low": 550.21, "close": 564.36, "volume": 1447493}, "trend_line": 576.922667, "activity_lines": {"activity_5": 568.739333, "activity_10": 571.996909, "activity_20": 568.405095, "activity_30": 572.187505}, "trend_signal": 0, "fair_value": 456.034231, "relative_strength": -11.508372, "rate_of_change": -0.23667413324348785, "market_dynamics": 0.43873, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 567.68, "high": 570.72, "low": 551.39, "close": 556.46, "volume": 1307487}, "trend_line": 575.901333, "activity_lines": {"activity_5": 563.754667, "activity_10": 568.936545, "activity_20": 567.390667, "activity_30": 570.867333}, "trend_signal": 0, "fair_value": 457.04359, "relative_strength": -13.683474, "rate_of_change": -0.17703135245334783, "market_dynamics": 0.230258, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.55, "high": 590.0, "low": 548.37, "close": 581.65, "volume": 3145951}, "trend_line": 575.817333, "activity_lines": {"activity_5": 568.054, "activity_10": 570.827818, "activity_20": 568.925524, "activity_30": 571.238215}, "trend_signal": 0, "fair_value": 458.086731, "relative_strength": -7.264974, "rate_of_change": -0.014585831840757351, "market_dynamics": 0.392911, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.0, "high": 621.34, "low": 584.1, "close": 594.35, "volume": 1911956}, "trend_line": 576.972333, "activity_lines": {"activity_5": 576.55, "activity_10": 574.744, "activity_20": 571.582905, "activity_30": 572.433871}, "trend_signal": 0, "fair_value": 459.272692, "relative_strength": -7.256674, "rate_of_change": 0.20058444472009085, "market_dynamics": 0.617691, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 594.51, "high": 598.06, "low": 563.43, "close": 572.03, "volume": 1428991}, "trend_line": 577.062333, "activity_lines": {"activity_5": 577.318667, "activity_10": 574.286364, "activity_20": 571.981429, "activity_30": 572.115011}, "trend_signal": 0, "fair_value": 460.392756, "relative_strength": -11.306172, "rate_of_change": 0.015598668229368657, "market_dynamics": 0.617204, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 572.33, "high": 576.9099, "low": 555.02, "close": 561.14, "volume": 1409774}, "trend_line": 576.036, "activity_lines": {"activity_5": 573.108667, "activity_10": 571.924909, "activity_20": 571.379143, "activity_30": 571.087763}, "trend_signal": 0, "fair_value": 461.565064, "relative_strength": -12.979433, "rate_of_change": -0.17785478990880912, "market_dynamics": 0.560018, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.61, "high": 564.4675, "low": 547.1, "close": 562.88, "volume": 1518398}, "trend_line": 574.744, "activity_lines": {"activity_5": 569.693333, "activity_10": 570.217636, "activity_20": 570.833524, "activity_30": 570.238989}, "trend_signal": 0, "fair_value": 462.842051, "relative_strength": -12.365334, "rate_of_change": -0.22429153733445764, "market_dynamics": 0.195029, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.24, "high": 561.02, "low": 546.41, "close": 559.96, "volume": 1027097}, "trend_line": 573.201333, "activity_lines": {"activity_5": 564.876667, "activity_10": 568.104727, "activity_20": 570.036762, "activity_30": 569.285183}, "trend_signal": 0, "fair_value": 463.962372, "relative_strength": -12.737904, "rate_of_change": -0.26840941358240383, "market_dynamics": -0.316517, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.96, "high": 566.58, "low": 543.68, "close": 544.99, "volume": 1343772}, "trend_line": 569.977667, "activity_lines": {"activity_5": 556.516, "activity_10": 563.654364, "activity_20": 567.863048, "activity_30": 567.465097}, "trend_signal": 0, "fair_value": 465.141923, "relative_strength": -16.027311, "rate_of_change": -0.5623968079641539, "market_dynamics": -0.666484, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.99, "high": 547.93, "low": 528.09, "close": 534.32, "volume": 2303676}, "trend_line": 567.281333, "activity_lines": {"activity_5": 547.889333, "activity_10": 558.083091, "activity_20": 564.576238, "activity_30": 565.164602}, "trend_signal": 0, "fair_value": 466.380385, "relative_strength": -18.320456, "rate_of_change": -0.4730595874381827, "market_dynamics": -0.815523, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.8, "high": 538.9, "low": 516.77, "close": 529.72, "volume": 1494316}, "trend_line": 564.657667, "activity_lines": {"activity_5": 540.243333, "activity_10": 551.993273, "activity_20": 560.926, "activity_30": 562.74129}, "trend_signal": 0, "fair_value": 467.548462, "relative_strength": -18.43967, "rate_of_change": -0.46249820809810976, "market_dynamics": -1.070219, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.59, "high": 531.9426, "low": 494.315, "close": 502.74, "volume": 1940410}, "trend_line": 561.815333, "activity_lines": {"activity_5": 525.698667, "activity_10": 541.627818, "activity_20": 554.851619, "activity_30": 558.746602}, "trend_signal": 0, "fair_value": 468.508654, "relative_strength": -23.037867, "rate_of_change": -0.5033729578314461, "market_dynamics": -1.190418, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.46, "high": 519.7897, "low": 483.56, "close": 504.21, "volume": 2169714}, "trend_line": 559.843, "activity_lines": {"activity_5": 515.653333, "activity_10": 532.506364, "activity_20": 549.270381, "activity_30": 555.030129}, "trend_signal": 0, "fair_value": 469.716218, "relative_strength": -20.482638, "rate_of_change": -0.3510642882365136, "market_dynamics": -1.198664, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.09, "high": 511.95, "low": 495.53, "close": 505.6, "volume": 1416240}, "trend_line": 557.816667, "activity_lines": {"activity_5": 509.788, "activity_10": 525.045636, "activity_20": 544.115857, "activity_30": 551.530581}, "trend_signal": 0, "fair_value": 470.803718, "relative_strength": -21.225864, "rate_of_change": -0.3619466529008863, "market_dynamics": -1.293309, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504.64, "high": 524.43, "low": 504.64, "close": 508.66, "volume": 1152529}, "trend_line": 555.45, "activity_lines": {"activity_5": 507.568667, "activity_10": 519.754909, "activity_20": 539.592714, "activity_30": 548.359183}, "trend_signal": 0, "fair_value": 471.945769, "relative_strength": -21.77447, "rate_of_change": -0.4242732675465229, "market_dynamics": -1.329879, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.9, "high": 517.505, "low": 450.001, "close": 476.26, "volume": 2483013}, "trend_line": 553.384, "activity_lines": {"activity_5": 496.26, "activity_10": 509.725455, "activity_20": 532.305571, "activity_30": 543.250151}, "trend_signal": 0, "fair_value": 473.153013, "relative_strength": -26.730651, "rate_of_change": -0.37195067062742476, "market_dynamics": -1.272737, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 471.91, "high": 474.955, "low": 452.62, "close": 463.43, "volume": 2480333}, "trend_line": 549.880333, "activity_lines": {"activity_5": 484.238667, "activity_10": 498.906545, "activity_20": 524.28919, "activity_30": 537.446667}, "trend_signal": 0, "fair_value": 474.042885, "relative_strength": -26.990131, "rate_of_change": -0.6331348575311292, "market_dynamics": -1.253063, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.58, "high": 474.0, "low": 456.0, "close": 467.64, "volume": 1686422}, "trend_line": 546.461667, "activity_lines": {"activity_5": 476.241333, "activity_10": 490.661273, "activity_20": 517.180143, "activity_30": 532.140839}, "trend_signal": 0, "fair_value": 475.031282, "relative_strength": -25.926571, "rate_of_change": -0.6217109059617735, "market_dynamics": -1.281579, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.73, "high": 481.57, "low": 458.34, "close": 472.77, "volume": 2355190}, "trend_line": 544.732667, "activity_lines": {"activity_5": 472.392, "activity_10": 485.027273, "activity_20": 511.099952, "activity_30": 527.386538}, "trend_signal": 0, "fair_value": 475.940833, "relative_strength": -23.14823, "rate_of_change": -0.31639913728844254, "market_dynamics": -1.219341, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.08, "high": 473.7177, "low": 452.55, "close": 469.62, "volume": 1674177}, "trend_line": 542.053333, "activity_lines": {"activity_5": 469.681333, "activity_10": 480.133636, "activity_20": 505.27819, "activity_30": 522.540559}, "trend_signal": 0, "fair_value": 476.7575, "relative_strength": -25.816558, "rate_of_change": -0.4918621853093381, "market_dynamics": -1.325154, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 465.5, "high": 470.69, "low": 460.6, "close": 469.33, "volume": 1506300}, "trend_line": 539.022667, "activity_lines": {"activity_5": 469.476667, "activity_10": 476.363636, "activity_20": 499.820143, "activity_30": 517.848731}, "trend_signal": 0, "fair_value": 477.695, "relative_strength": -25.565286, "rate_of_change": -0.5591084521566804, "market_dynamics": -1.428182, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.17, "high": 472.0, "low": 450.18, "close": 455.64, "volume": 2032892}, "trend_line": 534.980667, "activity_lines": {"activity_5": 465.170667, "activity_10": 471.202545, "activity_20": 493.51081, "activity_30": 512.469204}, "trend_signal": 0, "fair_value": 478.562564, "relative_strength": -26.774383, "rate_of_change": -0.7498757004962682, "market_dynamics": -1.406125, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.67, "high": 460.47, "low": 445.64, "close": 457.9, "volume": 3345653}, "trend_line": 531.376667, "activity_lines": {"activity_5": 462.137333, "activity_10": 467.308727, "activity_20": 487.89681, "activity_30": 507.496258}, "trend_signal": 0, "fair_value": 479.445769, "relative_strength": -25.934596, "rate_of_change": -0.673669203825648, "market_dynamics": -1.357362, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 460.0, "high": 469.9699, "low": 457.52, "close": 461.06, "volume": 787574}, "trend_line": 527.512333, "activity_lines": {"activity_5": 460.806667, "activity_10": 464.831455, "activity_20": 483.173048, "activity_30": 502.959699}, "trend_signal": 0, "fair_value": 480.334551, "relative_strength": -25.955698, "rate_of_change": -0.7272306520000031, "market_dynamics": -1.320838, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.37, "high": 464.38, "low": 431.68, "close": 435.83, "volume": 900448}, "trend_line": 522.832667, "activity_lines": {"activity_5": 451.846667, "activity_10": 458.576727, "activity_20": 476.681143, "activity_30": 497.04471}, "trend_signal": 0, "fair_value": 481.135321, "relative_strength": -28.72832, "rate_of_change": -0.8871197329902042, "market_dynamics": -1.273229, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.93, "high": 460.6802, "low": 430.0, "close": 448.37, "volume": 1584968}, "trend_line": 518.454333, "activity_lines": {"activity_5": 449.319333, "activity_10": 455.926182, "activity_20": 472.032095, "activity_30": 492.240667}, "trend_signal": 0, "fair_value": 481.978974, "relative_strength": -27.314613, "rate_of_change": -0.8374254855043315, "market_dynamics": -1.092401, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.28, "high": 452.6, "low": 436.0, "close": 440.01, "volume": 1861729}, "trend_line": 514.129, "activity_lines": {"activity_5": 445.402667, "activity_10": 452.262727, "activity_20": 467.123857, "activity_30": 487.179742}, "trend_signal": 0, "fair_value": 482.77391, "relative_strength": -27.910129, "rate_of_change": -0.8342746361037743, "market_dynamics": -0.973326, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.93, "high": 443.47, "low": 427.65, "close": 434.76, "volume": 1613158}, "trend_line": 509.251, "activity_lines": {"activity_5": 440.778, "activity_10": 448.070545, "activity_20": 462.300714, "activity_30": 482.059161}, "trend_signal": 0, "fair_value": 483.461667, "relative_strength": -27.963059, "rate_of_change": -0.9487891171281999, "market_dynamics": -0.777955, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 434.99, "high": 441.02, "low": 365.7, "close": 369.4, "volume": 2501648}, "trend_line": 501.896333, "activity_lines": {"activity_5": 415.909333, "activity_10": 432.592545, "activity_20": 451.849, "activity_30": 473.036516}, "trend_signal": 0, "fair_value": 483.697756, "relative_strength": -38.388962, "rate_of_change": -1.4442125788658147, "market_dynamics": -0.635403, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.09, "high": 375.635, "low": 320.23, "close": 348.35, "volume": 5544443}, "trend_line": 495.114667, "activity_lines": {"activity_5": 390.134667, "activity_10": 415.166727, "activity_20": 440.228667, "activity_30": 463.130301}, "trend_signal": 0, "fair_value": 483.863205, "relative_strength": -41.111163, "rate_of_change": -1.3512085173971633, "market_dynamics": -0.652102, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.8, "high": 369.9999, "low": 283.72, "close": 303.94, "volume": 7498052}, "trend_line": 486.434, "activity_lines": {"activity_5": 355.388667, "activity_10": 391.871273, "activity_20": 425.264381, "activity_30": 450.796452}, "trend_signal": 0, "fair_value": 483.608974, "relative_strength": -47.216654, "rate_of_change": -1.7532639565290786, "market_dynamics": -0.729417, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.31, "high": 326.9999, "low": 301.93, "close": 317.01, "volume": 3531438}, "trend_line": 478.452333, "activity_lines": {"activity_5": 334.628, "activity_10": 373.959273, "activity_20": 412.62, "activity_30": 439.865871}, "trend_signal": 0, "fair_value": 483.544615, "relative_strength": -44.834608, "rate_of_change": -1.6408530242540644, "market_dynamics": -0.826614, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.03, "high": 358.01, "low": 306.3, "close": 354.69, "volume": 4458784}, "trend_line": 470.887, "activity_lines": {"activity_5": 334.627333, "activity_10": 365.418727, "activity_20": 404.448619, "activity_30": 431.881204}, "trend_signal": 0, "fair_value": 483.70141, "relative_strength": -37.216424, "rate_of_change": -1.581209344839794, "market_dynamics": -0.750215, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.95, "high": 377.77, "low": 343.47, "close": 374.59, "volume": 3329666}, "trend_line": 463.561667, "activity_lines": {"activity_5": 346.598, "activity_10": 362.372909, "activity_20": 398.884476, "activity_30": 425.668495}, "trend_signal": 0, "fair_value": 484.116731, "relative_strength": -31.591681, "rate_of_change": -1.5556456219857417, "market_dynamics": -0.655988, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.93, "high": 373.46, "low": 341.98, "close": 349.79, "volume": 2294920}, "trend_line": 456.153667, "activity_lines": {"activity_5": 349.956, "activity_10": 356.390182, "activity_20": 391.582286, "activity_30": 418.328387}, "trend_signal": 0, "fair_value": 484.265321, "relative_strength": -34.396821, "rate_of_change": -1.5980613858651984, "market_dynamics": -0.6116, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.84, "high": 360.0, "low": 342.0, "close": 350.2, "volume": 2858908}, "trend_line": 449.122333, "activity_lines": {"activity_5": 353.354667, "activity_10": 352.046364, "activity_20": 385.075667, "activity_30": 411.492667}, "trend_signal": 0, "fair_value": 484.398141, "relative_strength": -32.349009, "rate_of_change": -1.5414397622281877, "market_dynamics": -0.459976, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.5, "high": 357.2169, "low": 327.38, "close": 334.03, "volume": 2014551}, "trend_line": 441.494, "activity_lines": {"activity_5": 348.279333, "activity_10": 346.547455, "activity_20": 377.629333, "activity_30": 404.067355}, "trend_signal": 0, "fair_value": 484.266026, "relative_strength": -33.148093, "rate_of_change": -1.6984978121762646, "market_dynamics": -0.469817, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 336.92, "high": 346.37, "low": 329.2, "close": 338.03, "volume": 1733861}, "trend_line": 434.096333, "activity_lines": {"activity_5": 343.402667, "activity_10": 343.702727, "activity_20": 371.180143, "activity_30": 397.392258}, "trend_signal": 0, "fair_value": 484.171346, "relative_strength": -33.680493, "rate_of_change": -1.6755985358804453, "market_dynamics": -0.486955, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.94, "high": 341.485, "low": 314.07, "close": 317.3, "volume": 2364789}, "trend_line": 426.506667, "activity_lines": {"activity_5": 332.726667, "activity_10": 338.847636, "activity_20": 363.373857, "activity_30": 389.857011}, "trend_signal": 0, "fair_value": 483.869615, "relative_strength": -38.991688, "rate_of_change": -1.7483828871689688, "market_dynamics": -0.420446, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.95, "high": 347.22, "low": 318.09, "close": 342.61, "volume": 2486800}, "trend_line": 420.116333, "activity_lines": {"activity_5": 334.306667, "activity_10": 339.541636, "activity_20": 358.718381, "activity_30": 384.444323}, "trend_signal": 0, "fair_value": 483.672308, "relative_strength": -35.985096, "rate_of_change": -1.4982963912261649, "market_dynamics": -0.291208, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.12, "high": 350.83, "low": 328.61, "close": 342.03, "volume": 1761330}, "trend_line": 413.86, "activity_lines": {"activity_5": 336.172, "activity_10": 340.234545, "activity_20": 354.612476, "activity_30": 379.406495}, "trend_signal": 0, "fair_value": 483.435128, "relative_strength": -35.637691, "rate_of_change": -1.4891906142577855, "market_dynamics": -0.092145, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.18, "high": 366.63, "low": 332.32, "close": 335.5, "volume": 3238412}, "trend_line": 408.285333, "activity_lines": {"activity_5": 336.405333, "activity_10": 339.047636, "activity_20": 350.490857, "activity_30": 374.351011}, "trend_signal": 0, "fair_value": 483.087436, "relative_strength": -36.609227, "rate_of_change": -1.3469934277291917, "market_dynamics": 0.127612, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.0, "high": 338.14, "low": 318.0, "close": 324.58, "volume": 2137168}, "trend_line": 402.297667, "activity_lines": {"activity_5": 332.900667, "activity_10": 335.539091, "activity_20": 345.901333, "activity_30": 368.950667}, "trend_signal": 0, "fair_value": 482.663718, "relative_strength": -39.18512, "rate_of_change": -1.4665395780945163, "market_dynamics": 0.329883, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.8, "high": 320.03, "low": 294.36, "close": 311.89, "volume": 6784452}, "trend_line": 395.840667, "activity_lines": {"activity_5": 326.062667, "activity_10": 330.270727, "activity_20": 340.738095, "activity_30": 363.117914}, "trend_signal": 0, "fair_value": 482.137115, "relative_strength": -40.804158, "rate_of_change": -1.6050304363311143, "market_dynamics": 0.506192, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.64, "high": 330.92, "low": 305.0, "close": 313.25, "volume": 3527431}, "trend_line": 389.327, "activity_lines": {"activity_5": 320.038667, "activity_10": 326.389636, "activity_20": 336.414714, "activity_30": 357.789484}, "trend_signal": 0, "fair_value": 481.622051, "relative_strength": -40.143866, "rate_of_change": -1.6455274919997036, "market_dynamics": 0.593887, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.33, "high": 313.26, "low": 299.83, "close": 313.15, "volume": 3148857}, "trend_line": 383.89, "activity_lines": {"activity_5": 315.938667, "activity_10": 323.154727, "activity_20": 332.665524, "activity_30": 352.874839}, "trend_signal": 0, "fair_value": 481.080128, "relative_strength": -40.07427, "rate_of_change": -1.3965124432674878, "market_dynamics": 0.574089, "expectation": {"probability": 51.9567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46ea9f17-19bf-4ad5-b701-641ea8399bea/", "share_image": "https://sharemaestro.com/terminal/46ea9f17-19bf-4ad5-b701-641ea8399bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}