{"ticker": {"uuid": "46ea9f17-19bf-4ad5-b701-641ea8399bea", "symbol": "TYL", "name": "Tyler Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, TYL rose 26.47%, moving from 298.84 to 377.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.12 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "377.94"}, {"label": "12-Week Change", "value": "26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 353.2, "high": 379.44, "low": 342.0, "close": 377.94, "volume": 4344229}, "trend_line": 325.958667, "activity_lines": {"activity_5": 347.536, "activity_10": 331.503091, "activity_20": 320.716095, "activity_30": 322.355484}, "trend_signal": 0, "fair_value": 474.563397, "relative_strength": -13.121767, "rate_of_change": 0.0874085742183942, "market_dynamics": 1.18828, "expectation": {"probability": 51.6719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 396.27, "high": 396.655, "low": 387.72, "close": 392.17, "volume": 646897}, "trend_line": 375.778333, "activity_lines": {"activity_5": 387.717333, "activity_10": 388.422182, "activity_20": 392.56919, "activity_30": 387.546151}, "trend_signal": 1, "fair_value": 406.560256, "relative_strength": 0.815886, "rate_of_change": 0.6214900056601566, "market_dynamics": -0.924129, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.64, "high": 394.37, "low": 374.32, "close": 375.38, "volume": 1154453}, "trend_line": 376.837667, "activity_lines": {"activity_5": 384.354, "activity_10": 385.387091, "activity_20": 390.884524, "activity_30": 387.520452}, "trend_signal": 1, "fair_value": 406.835064, "relative_strength": -3.155342, "rate_of_change": 0.2819039595878018, "market_dynamics": -0.795157, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.63, "high": 395.41, "low": 375.63, "close": 388.58, "volume": 1189549}, "trend_line": 378.888667, "activity_lines": {"activity_5": 386.202667, "activity_10": 385.317455, "activity_20": 390.474381, "activity_30": 388.278022}, "trend_signal": 1, "fair_value": 407.111474, "relative_strength": 3.355096, "rate_of_change": 0.5442661866389242, "market_dynamics": -0.61007, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.86, "high": 397.29, "low": 378.4201, "close": 386.14, "volume": 1289915}, "trend_line": 380.752333, "activity_lines": {"activity_5": 386.144, "activity_10": 385.211455, "activity_20": 389.837381, "activity_30": 388.745849}, "trend_signal": 1, "fair_value": 407.338526, "relative_strength": 3.606525, "rate_of_change": 0.4918769449496423, "market_dynamics": -0.530243, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 386.19, "high": 390.46, "low": 378.0, "close": 388.24, "volume": 973612}, "trend_line": 383.367, "activity_lines": {"activity_5": 386.295333, "activity_10": 385.799818, "activity_20": 389.422, "activity_30": 389.228925}, "trend_signal": 1, "fair_value": 407.331859, "relative_strength": 3.863983, "rate_of_change": 0.6867106970556625, "market_dynamics": -0.509448, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 385.78, "high": 395.48, "low": 374.68, "close": 375.16, "volume": 846176}, "trend_line": 384.985333, "activity_lines": {"activity_5": 382.648, "activity_10": 384.054182, "activity_20": 387.788524, "activity_30": 388.699441}, "trend_signal": 0, "fair_value": 407.182115, "relative_strength": -0.029869, "rate_of_change": 0.4221367514679163, "market_dynamics": -0.626694, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 377.55, "high": 388.1299, "low": 365.14, "close": 367.71, "volume": 1016135}, "trend_line": 386.259667, "activity_lines": {"activity_5": 377.651333, "activity_10": 381.076909, "activity_20": 385.533333, "activity_30": 387.584903}, "trend_signal": 0, "fair_value": 406.946923, "relative_strength": 0.469632, "rate_of_change": 0.33100845428829706, "market_dynamics": -0.888238, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.48, "high": 374.86, "low": 361.157, "close": 363.6, "volume": 1124949}, "trend_line": 386.558333, "activity_lines": {"activity_5": 371.796, "activity_10": 377.713273, "activity_20": 383.029476, "activity_30": 386.122989}, "trend_signal": 0, "fair_value": 406.813718, "relative_strength": 1.83889, "rate_of_change": 0.07732259552743456, "market_dynamics": -1.159705, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.27, "high": 421.15, "low": 362.5, "close": 416.25, "volume": 1868808}, "trend_line": 388.673333, "activity_lines": {"activity_5": 385.156, "activity_10": 384.078182, "activity_20": 385.659286, "activity_30": 388.038581}, "trend_signal": 0, "fair_value": 406.825256, "relative_strength": 9.708121, "rate_of_change": 0.5471360515205888, "market_dynamics": -0.802682, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.0, "high": 420.0, "low": 408.13, "close": 418.7, "volume": 971450}, "trend_line": 390.484333, "activity_lines": {"activity_5": 397.325333, "activity_10": 390.207455, "activity_20": 388.415524, "activity_30": 389.975785}, "trend_signal": 0, "fair_value": 406.841603, "relative_strength": 8.577475, "rate_of_change": 0.4659439807772916, "market_dynamics": -0.337821, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.43, "high": 424.33, "low": 410.03, "close": 411.34, "volume": 1531171}, "trend_line": 391.749333, "activity_lines": {"activity_5": 405.010667, "activity_10": 394.597818, "activity_20": 390.367143, "activity_30": 391.321312}, "trend_signal": 0, "fair_value": 406.821538, "relative_strength": 4.01223, "rate_of_change": 0.323956659229139, "market_dynamics": 0.251615, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.14, "high": 415.18, "low": 408.91, "close": 410.12, "volume": 661755}, "trend_line": 392.785667, "activity_lines": {"activity_5": 409.877333, "activity_10": 398.417818, "activity_20": 392.227, "activity_30": 392.506516}, "trend_signal": 0, "fair_value": 406.719038, "relative_strength": 2.529775, "rate_of_change": 0.26454008027628495, "market_dynamics": 0.7156, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.87, "high": 417.01, "low": 401.41, "close": 413.73, "volume": 992788}, "trend_line": 393.585333, "activity_lines": {"activity_5": 413.12, "activity_10": 402.262545, "activity_20": 394.413333, "activity_30": 393.857763}, "trend_signal": 1, "fair_value": 406.676026, "relative_strength": 2.471227, "rate_of_change": 0.2035883860293716, "market_dynamics": 0.692703, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 409.93, "high": 415.0, "low": 399.68, "close": 403.07, "volume": 900373}, "trend_line": 393.998333, "activity_lines": {"activity_5": 409.467333, "activity_10": 403.711818, "activity_20": 395.571333, "activity_30": 394.469677}, "trend_signal": 1, "fair_value": 406.370064, "relative_strength": -0.497474, "rate_of_change": 0.10493277197400314, "market_dynamics": 0.572352, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.04, "high": 415.32, "low": 402.0, "close": 410.42, "volume": 1522690}, "trend_line": 394.544333, "activity_lines": {"activity_5": 409.143333, "activity_10": 406.189636, "activity_20": 397.430571, "activity_30": 395.52914}, "trend_signal": 1, "fair_value": 406.123974, "relative_strength": -1.111733, "rate_of_change": 0.13857926652699626, "market_dynamics": 0.532181, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.15, "high": 420.02, "low": 408.27, "close": 415.0, "volume": 1012235}, "trend_line": 395.257667, "activity_lines": {"activity_5": 410.898, "activity_10": 409.096909, "activity_20": 399.631952, "activity_30": 396.84886}, "trend_signal": 1, "fair_value": 406.000513, "relative_strength": -0.979109, "rate_of_change": 0.1807994540375344, "market_dynamics": 0.573836, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.07, "high": 420.98, "low": 413.04, "close": 418.12, "volume": 518087}, "trend_line": 395.938667, "activity_lines": {"activity_5": 413.448667, "activity_10": 411.847091, "activity_20": 401.972952, "activity_30": 398.323849}, "trend_signal": 1, "fair_value": 405.882564, "relative_strength": -0.634304, "rate_of_change": 0.17229267307292565, "market_dynamics": 0.505123, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.76, "high": 414.76, "low": 398.63, "close": 400.82, "volume": 892082}, "trend_line": 396.343667, "activity_lines": {"activity_5": 409.699333, "activity_10": 410.535273, "activity_20": 402.52081, "activity_30": 398.638774}, "trend_signal": 1, "fair_value": 405.654551, "relative_strength": -3.33193, "rate_of_change": 0.10228856986073873, "market_dynamics": 0.468414, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.39, "high": 430.415, "low": 402.48, "close": 429.0, "volume": 857671}, "trend_line": 397.517, "activity_lines": {"activity_5": 416.204, "activity_10": 413.670364, "activity_20": 405.616048, "activity_30": 400.745634}, "trend_signal": 1, "fair_value": 405.697372, "relative_strength": 1.35862, "rate_of_change": 0.29603929561463477, "market_dynamics": 0.422376, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.0, "high": 430.625, "low": 411.38, "close": 430.33, "volume": 591251}, "trend_line": 398.630333, "activity_lines": {"activity_5": 421.423333, "activity_10": 416.815455, "activity_20": 408.598857, "activity_30": 402.862602}, "trend_signal": 1, "fair_value": 405.735385, "relative_strength": 0.28388, "rate_of_change": 0.28007179567163454, "market_dynamics": 0.435318, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.34, "high": 451.71, "low": 428.32, "close": 430.62, "volume": 1025211}, "trend_line": 399.102, "activity_lines": {"activity_5": 425.412, "activity_10": 419.801818, "activity_20": 411.448952, "activity_30": 404.926452}, "trend_signal": 1, "fair_value": 405.785577, "relative_strength": -0.810924, "rate_of_change": 0.1183219040182695, "market_dynamics": 0.603063, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.09, "high": 437.0, "low": 421.145, "close": 430.86, "volume": 767342}, "trend_line": 399.914667, "activity_lines": {"activity_5": 428.439333, "activity_10": 422.481273, "activity_20": 414.13881, "activity_30": 406.975355}, "trend_signal": 1, "fair_value": 405.841603, "relative_strength": -2.260103, "rate_of_change": 0.20362388562323244, "market_dynamics": 0.864699, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 428.43, "high": 442.395, "low": 421.79, "close": 440.99, "volume": 687901}, "trend_line": 400.915, "activity_lines": {"activity_5": 433.994, "activity_10": 426.625455, "activity_20": 417.529238, "activity_30": 409.625376}, "trend_signal": 1, "fair_value": 405.624936, "relative_strength": -1.493591, "rate_of_change": 0.2501366122688398, "market_dynamics": 0.928377, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.29, "high": 454.74, "low": 421.2867, "close": 440.98, "volume": 1251780}, "trend_line": 402.17, "activity_lines": {"activity_5": 436.867333, "activity_10": 430.272182, "activity_20": 420.669143, "activity_30": 412.210215}, "trend_signal": 1, "fair_value": 405.414038, "relative_strength": -1.218322, "rate_of_change": 0.31303393487397463, "market_dynamics": 1.065753, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.0, "high": 443.7, "low": 425.92, "close": 437.48, "volume": 863787}, "trend_line": 403.730333, "activity_lines": {"activity_5": 437.775333, "activity_10": 432.593273, "activity_20": 423.214571, "activity_30": 414.48828}, "trend_signal": 1, "fair_value": 405.247756, "relative_strength": -3.660828, "rate_of_change": 0.38797846681750436, "market_dynamics": 1.068502, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.46, "high": 444.77, "low": 433.6, "close": 440.9, "volume": 1088984}, "trend_line": 405.696333, "activity_lines": {"activity_5": 439.346667, "activity_10": 435.044182, "activity_20": 425.851238, "activity_30": 416.886323}, "trend_signal": 1, "fair_value": 405.503141, "relative_strength": -3.916659, "rate_of_change": 0.48695870468568636, "market_dynamics": 1.110471, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.0, "high": 440.85, "low": 413.535, "close": 420.48, "volume": 1053684}, "trend_line": 406.793667, "activity_lines": {"activity_5": 433.426, "activity_10": 433.311455, "activity_20": 426.230095, "activity_30": 417.840108}, "trend_signal": 1, "fair_value": 405.558654, "relative_strength": -8.177436, "rate_of_change": 0.27048161660363007, "market_dynamics": 0.899694, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.1, "high": 431.45, "low": 411.21, "close": 416.31, "volume": 1446513}, "trend_line": 408.265, "activity_lines": {"activity_5": 426.807333, "activity_10": 430.777636, "activity_20": 425.960524, "activity_30": 418.454065}, "trend_signal": 1, "fair_value": 405.534744, "relative_strength": -8.971031, "rate_of_change": 0.36169024234095526, "market_dynamics": 0.534393, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 418.33, "high": 425.58, "low": 413.06, "close": 419.29, "volume": 930551}, "trend_line": 409.615, "activity_lines": {"activity_5": 422.827333, "activity_10": 428.504, "activity_20": 425.723762, "activity_30": 419.165355}, "trend_signal": 1, "fair_value": 405.533526, "relative_strength": -10.243782, "rate_of_change": 0.33066758110541505, "market_dynamics": 0.096642, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.82, "high": 425.43, "low": 415.62, "close": 425.01, "volume": 825749}, "trend_line": 410.56, "activity_lines": {"activity_5": 422.2, "activity_10": 427.446909, "activity_20": 426.017286, "activity_30": 420.158581}, "trend_signal": 1, "fair_value": 405.489872, "relative_strength": -9.213584, "rate_of_change": 0.23070444197600018, "market_dynamics": -0.384904, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.27, "high": 425.525, "low": 408.91, "close": 415.18, "volume": 974544}, "trend_line": 411.327, "activity_lines": {"activity_5": 419.127333, "activity_10": 424.699273, "activity_20": 425.344571, "activity_30": 420.456645}, "trend_signal": 1, "fair_value": 405.313654, "relative_strength": -10.377286, "rate_of_change": 0.18681800467653836, "market_dynamics": -0.622731, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.25, "high": 423.58, "low": 407.09, "close": 413.36, "volume": 1205893}, "trend_line": 412.593, "activity_lines": {"activity_5": 417.162667, "activity_10": 421.901455, "activity_20": 424.480238, "activity_30": 420.587806}, "trend_signal": 1, "fair_value": 405.090321, "relative_strength": -9.276076, "rate_of_change": 0.30778431758674235, "market_dynamics": -0.689909, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.71, "high": 415.29, "low": 397.8024, "close": 403.35, "volume": 1126061}, "trend_line": 413.085333, "activity_lines": {"activity_5": 412.336, "activity_10": 417.601818, "activity_20": 422.647143, "activity_30": 419.991484}, "trend_signal": 0, "fair_value": 404.781667, "relative_strength": -8.461764, "rate_of_change": 0.11932655183194422, "market_dynamics": -0.799215, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.36, "high": 465.781, "low": 403.65, "close": 460.74, "volume": 1536439}, "trend_line": 415.572, "activity_lines": {"activity_5": 427.503333, "activity_10": 424.421091, "activity_20": 426.32919, "activity_30": 423.065978}, "trend_signal": 1, "fair_value": 405.011667, "relative_strength": 1.907345, "rate_of_change": 0.6019741688577482, "market_dynamics": -0.45876, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 458.31, "high": 471.53, "low": 452.57, "close": 469.0, "volume": 1287101}, "trend_line": 418.264, "activity_lines": {"activity_5": 442.660667, "activity_10": 432.382909, "activity_20": 430.523286, "activity_30": 426.512946}, "trend_signal": 1, "fair_value": 405.454808, "relative_strength": 3.211038, "rate_of_change": 0.6477818524828447, "market_dynamics": -0.006838, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.08, "high": 488.71, "low": 471.305, "close": 484.76, "volume": 1048987}, "trend_line": 421.917333, "activity_lines": {"activity_5": 460.138667, "activity_10": 442.637091, "activity_20": 435.939381, "activity_30": 430.803011}, "trend_signal": 1, "fair_value": 406.004872, "relative_strength": 4.79647, "rate_of_change": 0.8734514564963695, "market_dynamics": 0.365903, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.73, "high": 492.57, "low": 477.99, "close": 489.14, "volume": 867277}, "trend_line": 425.965, "activity_lines": {"activity_5": 474.438, "activity_10": 452.890182, "activity_20": 441.440429, "activity_30": 435.139957}, "trend_signal": 1, "fair_value": 406.564231, "relative_strength": 4.093901, "rate_of_change": 0.959350726650519, "market_dynamics": 0.861836, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.0, "high": 500.49, "low": 486.89, "close": 492.05, "volume": 729363}, "trend_line": 430.246667, "activity_lines": {"activity_5": 484.655333, "activity_10": 462.424, "activity_20": 446.880429, "activity_30": 439.403505}, "trend_signal": 1, "fair_value": 407.134038, "relative_strength": 4.763667, "rate_of_change": 1.0051687345204483, "market_dynamics": 0.899097, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.71, "high": 492.485, "low": 468.35, "close": 480.36, "volume": 1016683}, "trend_line": 432.383667, "activity_lines": {"activity_5": 485.062667, "activity_10": 468.455273, "activity_20": 450.772667, "activity_30": 442.636624}, "trend_signal": 1, "fair_value": 407.628526, "relative_strength": 2.747513, "rate_of_change": 0.49669181981135496, "market_dynamics": 0.880733, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.28, "high": 490.255, "low": 467.89, "close": 481.84, "volume": 744610}, "trend_line": 434.488333, "activity_lines": {"activity_5": 484.655333, "activity_10": 473.645273, "activity_20": 454.561286, "activity_30": 445.827355}, "trend_signal": 1, "fair_value": 407.955769, "relative_strength": 1.815598, "rate_of_change": 0.486758904332066, "market_dynamics": 0.777727, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.9, "high": 490.055, "low": 470.4056, "close": 471.79, "volume": 1218282}, "trend_line": 436.503333, "activity_lines": {"activity_5": 480.042, "activity_10": 475.974727, "activity_20": 457.147476, "activity_30": 448.233914}, "trend_signal": 1, "fair_value": 408.158205, "relative_strength": -1.840917, "rate_of_change": 0.46376389121592043, "market_dynamics": 0.779027, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.98, "high": 489.64, "low": 458.5, "close": 489.14, "volume": 1907297}, "trend_line": 439.137333, "activity_lines": {"activity_5": 482.076667, "activity_10": 480.429455, "activity_20": 461.19, "activity_30": 451.629828}, "trend_signal": 1, "fair_value": 408.387949, "relative_strength": 1.186392, "rate_of_change": 0.6034318184690733, "market_dynamics": 0.875332, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.51, "high": 506.07, "low": 484.05, "close": 502.78, "volume": 1533004}, "trend_line": 442.105667, "activity_lines": {"activity_5": 488.658, "activity_10": 485.986364, "activity_20": 466.254048, "activity_30": 455.735806}, "trend_signal": 1, "fair_value": 408.633782, "relative_strength": 4.128604, "rate_of_change": 0.6759466292063058, "market_dynamics": 0.998405, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 502.79, "high": 519.44, "low": 495.2086, "close": 513.42, "volume": 740732}, "trend_line": 445.784, "activity_lines": {"activity_5": 498.070667, "activity_10": 491.67, "activity_20": 472.03719, "activity_30": 460.336731}, "trend_signal": 1, "fair_value": 408.855449, "relative_strength": 4.366733, "rate_of_change": 0.8320031328619023, "market_dynamics": 1.062118, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.0, "high": 525.5643, "low": 503.54, "close": 523.08, "volume": 930711}, "trend_line": 449.539333, "activity_lines": {"activity_5": 508.499333, "activity_10": 498.152182, "activity_20": 478.395381, "activity_30": 465.32357}, "trend_signal": 1, "fair_value": 409.173718, "relative_strength": 5.299768, "rate_of_change": 0.8424108985517667, "market_dynamics": 1.12997, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.0, "high": 533.81, "low": 517.9, "close": 524.33, "volume": 965757}, "trend_line": 453.183667, "activity_lines": {"activity_5": 516.595333, "activity_10": 503.878364, "activity_20": 484.465, "activity_30": 470.148774}, "trend_signal": 1, "fair_value": 409.343462, "relative_strength": 7.548412, "rate_of_change": 0.810681898662695, "market_dynamics": 1.115809, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 526.65, "high": 593.5, "low": 515.79, "close": 590.65, "volume": 1886766}, "trend_line": 458.934667, "activity_lines": {"activity_5": 543.295333, "activity_10": 520.943273, "activity_20": 496.453524, "activity_30": 479.01757}, "trend_signal": 1, "fair_value": 409.971731, "relative_strength": 21.590593, "rate_of_change": 1.2690219040925799, "market_dynamics": 1.192348, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.35, "high": 588.04, "low": 557.1601, "close": 575.81, "volume": 1637741}, "trend_line": 464.767667, "activity_lines": {"activity_5": 558.281333, "activity_10": 533.464364, "activity_20": 506.218381, "activity_30": 486.557914}, "trend_signal": 1, "fair_value": 410.49609, "relative_strength": 20.547233, "rate_of_change": 1.2709870095736364, "market_dynamics": 1.38464, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.57, "high": 580.405, "low": 555.3435, "close": 575.23, "volume": 1051796}, "trend_line": 469.642, "activity_lines": {"activity_5": 568.205333, "activity_10": 544.357091, "activity_20": 515.168476, "activity_30": 493.684516}, "trend_signal": 1, "fair_value": 411.120769, "relative_strength": 19.89777, "rate_of_change": 1.0487676630913265, "market_dynamics": 1.414972, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.99, "high": 584.89, "low": 570.84, "close": 584.17, "volume": 842420}, "trend_line": 474.77, "activity_lines": {"activity_5": 576.988667, "activity_10": 555.150364, "activity_20": 524.227429, "activity_30": 501.073419}, "trend_signal": 1, "fair_value": 411.835449, "relative_strength": 16.606498, "rate_of_change": 1.0918955289348027, "market_dynamics": 1.382661, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.0, "high": 585.745, "low": 567.02, "close": 571.73, "volume": 893530}, "trend_line": 479.473667, "activity_lines": {"activity_5": 577.552667, "activity_10": 561.821273, "activity_20": 531.343714, "activity_30": 507.328903}, "trend_signal": 1, "fair_value": 412.448013, "relative_strength": 12.191911, "rate_of_change": 0.9907254038797725, "market_dynamics": 1.185929, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 571.92, "high": 592.45, "low": 570.7984, "close": 587.87, "volume": 932734}, "trend_line": 484.707333, "activity_lines": {"activity_5": 580.336667, "activity_10": 569.609636, "activity_20": 539.251667, "activity_30": 514.322215}, "trend_signal": 1, "fair_value": 413.087564, "relative_strength": 14.673575, "rate_of_change": 1.091543990881991, "market_dynamics": 1.013199, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.12, "high": 590.0, "low": 574.76, "close": 581.16, "volume": 719766}, "trend_line": 489.379667, "activity_lines": {"activity_5": 581.069333, "activity_10": 574.382909, "activity_20": 545.689571, "activity_30": 520.544968}, "trend_signal": 1, "fair_value": 413.789359, "relative_strength": 17.801569, "rate_of_change": 0.9639495179661286, "market_dynamics": 0.906723, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 586.97, "high": 598.932, "low": 569.66, "close": 581.96, "volume": 1027767}, "trend_line": 494.079, "activity_lines": {"activity_5": 581.712, "activity_10": 577.876545, "activity_20": 551.356952, "activity_30": 526.517892}, "trend_signal": 1, "fair_value": 414.522692, "relative_strength": 12.991092, "rate_of_change": 0.9602632305522462, "market_dynamics": 0.857878, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 584.56, "high": 591.18, "low": 570.165, "close": 577.8, "volume": 2595422}, "trend_line": 498.756333, "activity_lines": {"activity_5": 580.519333, "activity_10": 579.367636, "activity_20": 556.050905, "activity_30": 531.919247}, "trend_signal": 1, "fair_value": 415.133526, "relative_strength": 10.376737, "rate_of_change": 0.9466771508200057, "market_dynamics": 0.941818, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.39, "high": 588.8088, "low": 573.23, "close": 577.52, "volume": 936984}, "trend_line": 503.310333, "activity_lines": {"activity_5": 579.658, "activity_10": 579.812909, "activity_20": 560.200095, "activity_30": 537.000774}, "trend_signal": 1, "fair_value": 415.859103, "relative_strength": 9.484395, "rate_of_change": 0.9130711128233495, "market_dynamics": 0.771435, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.17, "high": 585.0, "low": 573.55, "close": 579.45, "volume": 772764}, "trend_line": 508.609333, "activity_lines": {"activity_5": 579.054, "activity_10": 579.642, "activity_20": 564.091381, "activity_30": 541.913011}, "trend_signal": 1, "fair_value": 416.522821, "relative_strength": 9.343945, "rate_of_change": 1.052829567081425, "market_dynamics": 0.529164, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.22, "high": 597.98, "low": 578.76, "close": 594.41, "volume": 1190865}, "trend_line": 514.546, "activity_lines": {"activity_5": 583.998, "activity_10": 582.394727, "activity_20": 568.977381, "activity_30": 547.448538}, "trend_signal": 1, "fair_value": 417.105064, "relative_strength": 10.557764, "rate_of_change": 1.16723516750725, "market_dynamics": 0.33743, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.02, "high": 606.9275, "low": 585.0, "close": 588.43, "volume": 988505}, "trend_line": 520.184, "activity_lines": {"activity_5": 586.065333, "activity_10": 583.722, "activity_20": 572.806429, "activity_30": 552.215247}, "trend_signal": 1, "fair_value": 417.493782, "relative_strength": 8.234473, "rate_of_change": 1.0957232200813765, "market_dynamics": -0.034932, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.0, "high": 631.43, "low": 582.04, "close": 605.86, "volume": 1613678}, "trend_line": 526.212333, "activity_lines": {"activity_5": 593.511333, "activity_10": 587.978364, "activity_20": 577.780857, "activity_30": 557.742731}, "trend_signal": 1, "fair_value": 417.895321, "relative_strength": 12.163172, "rate_of_change": 1.1588847407840255, "market_dynamics": -0.043509, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.51, "high": 616.81, "low": 602.26, "close": 602.75, "volume": 1235780}, "trend_line": 532.464667, "activity_lines": {"activity_5": 598.05, "activity_10": 591.274909, "activity_20": 581.868524, "activity_30": 562.680645}, "trend_signal": 1, "fair_value": 418.341795, "relative_strength": 12.952856, "rate_of_change": 1.1881770167481078, "market_dynamics": -0.102544, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.61, "high": 627.52, "low": 595.31, "close": 623.22, "volume": 1276355}, "trend_line": 539.46, "activity_lines": {"activity_5": 607.73, "activity_10": 597.729273, "activity_20": 587.282095, "activity_30": 568.535828}, "trend_signal": 1, "fair_value": 418.809936, "relative_strength": 11.307931, "rate_of_change": 1.3137647309845017, "market_dynamics": -0.046532, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 624.87, "high": 629.955, "low": 595.5, "close": 597.1, "volume": 1320483}, "trend_line": 545.918333, "activity_lines": {"activity_5": 605.785333, "activity_10": 598.791818, "activity_20": 589.569571, "activity_30": 572.254538}, "trend_signal": 1, "fair_value": 419.125449, "relative_strength": 8.696637, "rate_of_change": 1.1971847773699484, "market_dynamics": -0.07351, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.1, "high": 610.75, "low": 596.04, "close": 609.09, "volume": 1324478}, "trend_line": 550.863333, "activity_lines": {"activity_5": 607.658, "activity_10": 601.744545, "activity_20": 592.54981, "activity_30": 576.330129}, "trend_signal": 1, "fair_value": 419.815577, "relative_strength": 8.817019, "rate_of_change": 0.9058131411021967, "market_dynamics": -0.178521, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 612.18, "high": 637.525, "low": 609.98, "close": 629.17, "volume": 1840261}, "trend_line": 556.202333, "activity_lines": {"activity_5": 614.846667, "activity_10": 607.854909, "activity_20": 596.986857, "activity_30": 581.382172}, "trend_signal": 1, "fair_value": 420.633654, "relative_strength": 10.794653, "rate_of_change": 0.9692059137288671, "market_dynamics": 0.074403, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.46, "high": 638.56, "low": 616.04, "close": 623.15, "volume": 1110994}, "trend_line": 560.815333, "activity_lines": {"activity_5": 618.474667, "activity_10": 611.936727, "activity_20": 600.345381, "activity_30": 585.701376}, "trend_signal": 1, "fair_value": 421.32641, "relative_strength": 8.480535, "rate_of_change": 0.8293744427713604, "market_dynamics": -0.015702, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.76, "high": 635.48, "low": 608.04, "close": 611.65, "volume": 1329752}, "trend_line": 564.899, "activity_lines": {"activity_5": 616.909333, "activity_10": 613.098, "activity_20": 602.138095, "activity_30": 588.981032}, "trend_signal": 1, "fair_value": 422.03141, "relative_strength": 6.831347, "rate_of_change": 0.7281660753023653, "market_dynamics": 0.01981, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.0, "high": 617.7892, "low": 587.03, "close": 605.42, "volume": 1688803}, "trend_line": 568.678, "activity_lines": {"activity_5": 614.038667, "activity_10": 612.541091, "activity_20": 603.237476, "activity_30": 591.59529}, "trend_signal": 1, "fair_value": 422.559038, "relative_strength": 7.424064, "rate_of_change": 0.6689691431565636, "market_dynamics": -0.064238, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.5, "high": 603.095, "low": 583.17, "close": 587.1, "volume": 491941}, "trend_line": 572.236, "activity_lines": {"activity_5": 604.506667, "activity_10": 608.453091, "activity_20": 602.451095, "activity_30": 592.783806}, "trend_signal": 1, "fair_value": 422.874103, "relative_strength": 3.298092, "rate_of_change": 0.6256616222185477, "market_dynamics": -0.624429, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.0, "high": 585.25, "low": 573.5901, "close": 584.17, "volume": 614867}, "trend_line": 575.647, "activity_lines": {"activity_5": 595.464, "activity_10": 603.856545, "activity_20": 601.329143, "activity_30": 593.553742}, "trend_signal": 1, "fair_value": 423.518846, "relative_strength": 3.066385, "rate_of_change": 0.5960827350953205, "market_dynamics": -1.017999, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.06, "high": 582.06, "low": 559.29, "close": 559.7, "volume": 1000802}, "trend_line": 578.577333, "activity_lines": {"activity_5": 581.264667, "activity_10": 595.205273, "activity_20": 597.876714, "activity_30": 592.524903}, "trend_signal": 1, "fair_value": 424.02641, "relative_strength": 0.592166, "rate_of_change": 0.5090503381412401, "market_dynamics": -1.361752, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.37, "high": 583.175, "low": 558.37, "close": 569.33, "volume": 1059777}, "trend_line": 581.250333, "activity_lines": {"activity_5": 574.505333, "activity_10": 589.087636, "activity_20": 595.398714, "activity_30": 591.928301}, "trend_signal": 0, "fair_value": 424.762308, "relative_strength": -0.701576, "rate_of_change": 0.46199528525255973, "market_dynamics": -1.590566, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.05, "high": 594.97, "low": 572.965, "close": 591.93, "volume": 782187}, "trend_line": 584.222, "activity_lines": {"activity_5": 578.100667, "activity_10": 588.058909, "activity_20": 595.161381, "activity_30": 592.617312}, "trend_signal": 0, "fair_value": 425.668782, "relative_strength": 1.315778, "rate_of_change": 0.5112542447352069, "market_dynamics": -1.523472, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.5, "high": 626.075, "low": 583.6125, "close": 601.64, "volume": 1385582}, "trend_line": 587.162667, "activity_lines": {"activity_5": 585.832, "activity_10": 588.889636, "activity_20": 595.797524, "activity_30": 593.741054}, "trend_signal": 0, "fair_value": 426.507821, "relative_strength": 3.787164, "rate_of_change": 0.5033475288503473, "market_dynamics": -1.332454, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.54, "high": 619.0325, "low": 587.49, "close": 606.24, "volume": 995789}, "trend_line": 589.934667, "activity_lines": {"activity_5": 594.127333, "activity_10": 590.692182, "activity_20": 596.778048, "activity_30": 594.971849}, "trend_signal": 1, "fair_value": 427.39609, "relative_strength": 4.517332, "rate_of_change": 0.47210085991382256, "market_dynamics": -1.140989, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 609.83, "high": 661.31, "low": 600.0, "close": 641.7, "volume": 1733899}, "trend_line": 593.847, "activity_lines": {"activity_5": 612.771333, "activity_10": 599.358909, "activity_20": 601.000286, "activity_30": 598.311548}, "trend_signal": 1, "fair_value": 428.873141, "relative_strength": 8.667639, "rate_of_change": 0.6631807247225208, "market_dynamics": -0.673313, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.67, "high": 647.112, "low": 613.57, "close": 615.21, "volume": 1074370}, "trend_line": 594.665667, "activity_lines": {"activity_5": 617.118667, "activity_10": 602.872, "activity_20": 602.394048, "activity_30": 599.689806}, "trend_signal": 1, "fair_value": 430.060897, "relative_strength": 5.555974, "rate_of_change": 0.13785823621235857, "market_dynamics": -0.403325, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.82, "high": 624.75, "low": 601.02, "close": 608.43, "volume": 1162774}, "trend_line": 595.753, "activity_lines": {"activity_5": 616.147333, "activity_10": 605.087636, "activity_20": 602.97181, "activity_30": 600.577828}, "trend_signal": 1, "fair_value": 431.290064, "relative_strength": 5.085856, "rate_of_change": 0.18284778495545093, "market_dynamics": -0.298715, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 612.16, "high": 626.56, "low": 567.315, "close": 588.01, "volume": 1724197}, "trend_line": 596.179, "activity_lines": {"activity_5": 607.269333, "activity_10": 603.535818, "activity_20": 601.538048, "activity_30": 600.07828}, "trend_signal": 1, "fair_value": 432.50609, "relative_strength": 4.39011, "rate_of_change": 0.07150614432490157, "market_dynamics": -0.234901, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.78, "high": 583.24, "low": 552.27, "close": 563.38, "volume": 1562931}, "trend_line": 595.486, "activity_lines": {"activity_5": 591.09, "activity_10": 597.489273, "activity_20": 597.760571, "activity_30": 597.962215}, "trend_signal": 0, "fair_value": 433.322692, "relative_strength": 1.993231, "rate_of_change": -0.11624025670142418, "market_dynamics": -0.625891, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.18, "high": 581.505, "low": 557.98, "close": 566.39, "volume": 1376156}, "trend_line": 595.308, "activity_lines": {"activity_5": 578.771333, "activity_10": 592.368, "activity_20": 594.472048, "activity_30": 596.085054}, "trend_signal": 0, "fair_value": 434.200064, "relative_strength": 1.642241, "rate_of_change": -0.02989155076693613, "market_dynamics": -0.876722, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.39, "high": 585.03, "low": 565.87, "close": 579.66, "volume": 1086584}, "trend_line": 595.034333, "activity_lines": {"activity_5": 575.896667, "activity_10": 589.537818, "activity_20": 592.620476, "activity_30": 595.075505}, "trend_signal": 0, "fair_value": 435.070064, "relative_strength": 5.130316, "rate_of_change": -0.045970657206025424, "market_dynamics": -1.014926, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 577.58, "high": 587.56, "low": 537.61, "close": 538.24, "volume": 1627132}, "trend_line": 593.603667, "activity_lines": {"activity_5": 561.585333, "activity_10": 578.988909, "activity_20": 587.031571, "activity_30": 591.411355}, "trend_signal": 0, "fair_value": 435.79109, "relative_strength": 6.825059, "rate_of_change": -0.2404341935677809, "market_dynamics": -1.153145, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 531.23, "high": 570.98, "low": 514.51, "close": 568.54, "volume": 1863035}, "trend_line": 593.156333, "activity_lines": {"activity_5": 562.053333, "activity_10": 574.925273, "activity_20": 584.608667, "activity_30": 589.794344}, "trend_signal": 0, "fair_value": 436.840513, "relative_strength": 6.279036, "rate_of_change": -0.07535903581268734, "market_dynamics": -0.976412, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 573.36, "high": 579.77, "low": 563.455, "close": 570.2, "volume": 725513}, "trend_line": 592.903, "activity_lines": {"activity_5": 564.372667, "activity_10": 571.765273, "activity_20": 582.536952, "activity_30": 588.31329}, "trend_signal": 0, "fair_value": 438.025128, "relative_strength": 7.58075, "rate_of_change": -0.042709313869872784, "market_dynamics": -0.895061, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.31, "high": 584.08, "low": 513.61, "close": 524.64, "volume": 2180829}, "trend_line": 591.140333, "activity_lines": {"activity_5": 551.050667, "activity_10": 560.976909, "activity_20": 576.407, "activity_30": 583.909226}, "trend_signal": 0, "fair_value": 438.858013, "relative_strength": -5.433612, "rate_of_change": -0.29729432976388465, "market_dynamics": -0.923717, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 526.01, "high": 551.65, "low": 513.52, "close": 550.0, "volume": 1965725}, "trend_line": 590.158667, "activity_lines": {"activity_5": 548.965333, "activity_10": 556.927818, "activity_20": 573.161381, "activity_30": 581.255011}, "trend_signal": 0, "fair_value": 440.050897, "relative_strength": -3.758407, "rate_of_change": -0.16606310637241162, "market_dynamics": -0.841836, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.57, "high": 568.475, "low": 540.5, "close": 560.25, "volume": 1104754}, "trend_line": 589.02, "activity_lines": {"activity_5": 552.274, "activity_10": 555.928, "activity_20": 571.185524, "activity_30": 579.325419}, "trend_signal": 0, "fair_value": 441.345064, "relative_strength": -1.638613, "rate_of_change": -0.19294251930389, "market_dynamics": -1.023604, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 568.59, "high": 580.64, "low": 558.495, "close": 576.9, "volume": 1379322}, "trend_line": 588.635667, "activity_lines": {"activity_5": 559.665333, "activity_10": 558.831455, "activity_20": 571.010476, "activity_30": 578.543484}, "trend_signal": 0, "fair_value": 442.852564, "relative_strength": -3.869866, "rate_of_change": -0.06524956707751343, "market_dynamics": -0.969552, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 573.05, "high": 577.54, "low": 559.59, "close": 566.02, "volume": 954138}, "trend_line": 587.307667, "activity_lines": {"activity_5": 562.872667, "activity_10": 559.958727, "activity_20": 569.84781, "activity_30": 577.084409}, "trend_signal": 0, "fair_value": 444.157308, "relative_strength": -3.291878, "rate_of_change": -0.22560644460573853, "market_dynamics": -1.030429, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.28, "high": 580.27, "low": 566.47, "close": 576.99, "volume": 1189714}, "trend_line": 586.449, "activity_lines": {"activity_5": 570.015333, "activity_10": 563.032545, "activity_20": 569.816333, "activity_30": 576.418753}, "trend_signal": 0, "fair_value": 445.568462, "relative_strength": -3.241131, "rate_of_change": -0.1462039486707539, "market_dynamics": -0.922575, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.52, "high": 582.12, "low": 557.235, "close": 576.22, "volume": 1298174}, "trend_line": 584.882333, "activity_lines": {"activity_5": 573.411333, "activity_10": 565.773636, "activity_20": 569.62919, "activity_30": 575.758817}, "trend_signal": 0, "fair_value": 447.09859, "relative_strength": -5.029366, "rate_of_change": -0.2671446280921169, "market_dynamics": -0.639647, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.64, "high": 590.0, "low": 571.06, "close": 579.72, "volume": 1215620}, "trend_line": 584.303, "activity_lines": {"activity_5": 576.226, "activity_10": 569.213636, "activity_20": 569.742571, "activity_30": 575.425763}, "trend_signal": 0, "fair_value": 448.823077, "relative_strength": -4.275089, "rate_of_change": -0.09905120522763673, "market_dynamics": -0.388751, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.85, "high": 593.72, "low": 568.0, "close": 569.77, "volume": 1431229}, "trend_line": 582.992333, "activity_lines": {"activity_5": 574.426, "activity_10": 570.090364, "activity_20": 568.966476, "activity_30": 574.488151}, "trend_signal": 0, "fair_value": 450.261795, "relative_strength": -5.854405, "rate_of_change": -0.22431289930052845, "market_dynamics": 0.06281, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 572.32, "high": 590.425, "low": 569.515, "close": 581.1, "volume": 1453154}, "trend_line": 581.39, "activity_lines": {"activity_5": 576.878, "activity_10": 573.004727, "activity_20": 569.42119, "activity_30": 574.366065}, "trend_signal": 0, "fair_value": 451.846538, "relative_strength": -7.220624, "rate_of_change": -0.27484632460853375, "market_dynamics": 0.342899, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.57, "high": 594.05, "low": 572.2705, "close": 590.04, "volume": 1117150}, "trend_line": 580.286333, "activity_lines": {"activity_5": 581.304667, "activity_10": 577.346364, "activity_20": 570.847048, "activity_30": 574.924129}, "trend_signal": 0, "fair_value": 453.407756, "relative_strength": -7.375653, "rate_of_change": -0.18983247045872362, "market_dynamics": 0.495986, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.48, "high": 595.2099, "low": 549.995, "close": 551.8, "volume": 1552255}, "trend_line": 578.291333, "activity_lines": {"activity_5": 572.114667, "activity_10": 573.546182, "activity_20": 568.877, "activity_30": 573.086301}, "trend_signal": 0, "fair_value": 454.77109, "relative_strength": -13.039741, "rate_of_change": -0.34379579296416146, "market_dynamics": 0.505574, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.9, "high": 569.4, "low": 550.21, "close": 564.36, "volume": 1447493}, "trend_line": 576.922667, "activity_lines": {"activity_5": 568.739333, "activity_10": 571.996909, "activity_20": 568.405095, "activity_30": 572.187505}, "trend_signal": 0, "fair_value": 456.034231, "relative_strength": -11.50837, "rate_of_change": -0.23667413324348785, "market_dynamics": 0.436495, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 567.68, "high": 570.72, "low": 551.39, "close": 556.46, "volume": 1307487}, "trend_line": 575.901333, "activity_lines": {"activity_5": 563.754667, "activity_10": 568.936545, "activity_20": 567.390667, "activity_30": 570.867333}, "trend_signal": 0, "fair_value": 457.04359, "relative_strength": -13.683476, "rate_of_change": -0.17703135245334783, "market_dynamics": 0.230258, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.55, "high": 590.0, "low": 548.37, "close": 581.65, "volume": 3145951}, "trend_line": 575.817333, "activity_lines": {"activity_5": 568.054, "activity_10": 570.827818, "activity_20": 568.925524, "activity_30": 571.238215}, "trend_signal": 0, "fair_value": 458.086731, "relative_strength": -7.264969, "rate_of_change": -0.014585831840757351, "market_dynamics": 0.35852, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.0, "high": 621.34, "low": 584.1, "close": 594.35, "volume": 1911956}, "trend_line": 576.972333, "activity_lines": {"activity_5": 576.55, "activity_10": 574.744, "activity_20": 571.582905, "activity_30": 572.433871}, "trend_signal": 0, "fair_value": 459.272692, "relative_strength": -7.256679, "rate_of_change": 0.20058444472009085, "market_dynamics": 0.57593, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 594.51, "high": 598.06, "low": 563.43, "close": 572.03, "volume": 1428991}, "trend_line": 577.062333, "activity_lines": {"activity_5": 577.318667, "activity_10": 574.286364, "activity_20": 571.981429, "activity_30": 572.115011}, "trend_signal": 0, "fair_value": 460.392756, "relative_strength": -11.306169, "rate_of_change": 0.015598668229368657, "market_dynamics": 0.575443, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 572.33, "high": 576.9099, "low": 555.02, "close": 561.14, "volume": 1409774}, "trend_line": 576.036, "activity_lines": {"activity_5": 573.108667, "activity_10": 571.924909, "activity_20": 571.379143, "activity_30": 571.087763}, "trend_signal": 0, "fair_value": 461.565064, "relative_strength": -12.979426, "rate_of_change": -0.17785478990880912, "market_dynamics": 0.518257, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.61, "high": 564.4675, "low": 547.1, "close": 562.88, "volume": 1518398}, "trend_line": 574.744, "activity_lines": {"activity_5": 569.693333, "activity_10": 570.217636, "activity_20": 570.833524, "activity_30": 570.238989}, "trend_signal": 0, "fair_value": 462.842051, "relative_strength": -12.365339, "rate_of_change": -0.22429153733445764, "market_dynamics": 0.187659, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.24, "high": 561.02, "low": 546.41, "close": 559.96, "volume": 1027097}, "trend_line": 573.201333, "activity_lines": {"activity_5": 564.876667, "activity_10": 568.104727, "activity_20": 570.036762, "activity_30": 569.285183}, "trend_signal": 0, "fair_value": 463.962372, "relative_strength": -12.737907, "rate_of_change": -0.26840941358240383, "market_dynamics": -0.316517, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.96, "high": 566.58, "low": 543.68, "close": 544.99, "volume": 1343772}, "trend_line": 569.977667, "activity_lines": {"activity_5": 556.516, "activity_10": 563.654364, "activity_20": 567.863048, "activity_30": 567.465097}, "trend_signal": 0, "fair_value": 465.141923, "relative_strength": -16.027309, "rate_of_change": -0.5623968079641539, "market_dynamics": -0.666761, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.99, "high": 547.93, "low": 528.09, "close": 534.32, "volume": 2303676}, "trend_line": 567.281333, "activity_lines": {"activity_5": 547.889333, "activity_10": 558.083091, "activity_20": 564.576238, "activity_30": 565.164602}, "trend_signal": 0, "fair_value": 466.380385, "relative_strength": -18.320454, "rate_of_change": -0.4730595874381827, "market_dynamics": -0.830894, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.8, "high": 538.9, "low": 516.77, "close": 529.72, "volume": 1494316}, "trend_line": 564.657667, "activity_lines": {"activity_5": 540.243333, "activity_10": 551.993273, "activity_20": 560.926, "activity_30": 562.74129}, "trend_signal": 0, "fair_value": 467.548462, "relative_strength": -18.439664, "rate_of_change": -0.46249820809810976, "market_dynamics": -1.096771, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.59, "high": 531.9426, "low": 494.315, "close": 502.74, "volume": 1940410}, "trend_line": 561.815333, "activity_lines": {"activity_5": 525.698667, "activity_10": 541.627818, "activity_20": 554.851619, "activity_30": 558.746602}, "trend_signal": 0, "fair_value": 468.508654, "relative_strength": -23.037869, "rate_of_change": -0.5033729578314461, "market_dynamics": -1.238344, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.46, "high": 519.7897, "low": 483.56, "close": 504.21, "volume": 2169714}, "trend_line": 559.843, "activity_lines": {"activity_5": 515.653333, "activity_10": 532.506364, "activity_20": 549.270381, "activity_30": 555.030129}, "trend_signal": 0, "fair_value": 469.716218, "relative_strength": -20.482638, "rate_of_change": -0.3510642882365136, "market_dynamics": -1.267413, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.09, "high": 511.95, "low": 495.53, "close": 505.6, "volume": 1416240}, "trend_line": 557.816667, "activity_lines": {"activity_5": 509.788, "activity_10": 525.045636, "activity_20": 544.115857, "activity_30": 551.530581}, "trend_signal": 0, "fair_value": 470.803718, "relative_strength": -21.225861, "rate_of_change": -0.3619466529008863, "market_dynamics": -1.364269, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504.64, "high": 524.43, "low": 504.64, "close": 508.66, "volume": 1152529}, "trend_line": 555.45, "activity_lines": {"activity_5": 507.568667, "activity_10": 519.754909, "activity_20": 539.592714, "activity_30": 548.359183}, "trend_signal": 0, "fair_value": 471.945769, "relative_strength": -21.774469, "rate_of_change": -0.4242732675465229, "market_dynamics": -1.391326, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.9, "high": 517.505, "low": 450.001, "close": 476.26, "volume": 2483013}, "trend_line": 553.384, "activity_lines": {"activity_5": 496.26, "activity_10": 509.725455, "activity_20": 532.305571, "activity_30": 543.250151}, "trend_signal": 0, "fair_value": 473.153013, "relative_strength": -26.73065, "rate_of_change": -0.37195067062742476, "market_dynamics": -1.328704, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 471.91, "high": 474.955, "low": 452.62, "close": 463.43, "volume": 2480333}, "trend_line": 549.880333, "activity_lines": {"activity_5": 484.238667, "activity_10": 498.906545, "activity_20": 524.28919, "activity_30": 537.446667}, "trend_signal": 0, "fair_value": 474.042885, "relative_strength": -26.990134, "rate_of_change": -0.6331348575311292, "market_dynamics": -1.30658, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.58, "high": 474.0, "low": 456.0, "close": 467.64, "volume": 1686422}, "trend_line": 546.461667, "activity_lines": {"activity_5": 476.241333, "activity_10": 490.661273, "activity_20": 517.180143, "activity_30": 532.140839}, "trend_signal": 0, "fair_value": 475.031282, "relative_strength": -25.926569, "rate_of_change": -0.6217109059617735, "market_dynamics": -1.332757, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.73, "high": 481.57, "low": 458.34, "close": 472.77, "volume": 2355190}, "trend_line": 544.732667, "activity_lines": {"activity_5": 472.392, "activity_10": 485.027273, "activity_20": 511.099952, "activity_30": 527.386538}, "trend_signal": 0, "fair_value": 475.940833, "relative_strength": -23.148229, "rate_of_change": -0.31639913728844254, "market_dynamics": -1.281773, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.08, "high": 473.7177, "low": 452.55, "close": 469.62, "volume": 1674177}, "trend_line": 542.053333, "activity_lines": {"activity_5": 469.681333, "activity_10": 480.133636, "activity_20": 505.27819, "activity_30": 522.540559}, "trend_signal": 0, "fair_value": 476.7575, "relative_strength": -25.816563, "rate_of_change": -0.4918621853093381, "market_dynamics": -1.383994, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 465.5, "high": 470.69, "low": 460.6, "close": 469.33, "volume": 1506300}, "trend_line": 539.022667, "activity_lines": {"activity_5": 469.476667, "activity_10": 476.363636, "activity_20": 499.820143, "activity_30": 517.848731}, "trend_signal": 0, "fair_value": 477.695, "relative_strength": -25.565284, "rate_of_change": -0.5591084521566804, "market_dynamics": -1.480044, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.17, "high": 472.0, "low": 450.18, "close": 455.64, "volume": 2032892}, "trend_line": 534.980667, "activity_lines": {"activity_5": 465.170667, "activity_10": 471.202545, "activity_20": 493.51081, "activity_30": 512.469204}, "trend_signal": 0, "fair_value": 478.562564, "relative_strength": -26.774382, "rate_of_change": -0.7498757004962682, "market_dynamics": -1.465821, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.67, "high": 460.47, "low": 445.64, "close": 457.9, "volume": 3345653}, "trend_line": 531.376667, "activity_lines": {"activity_5": 462.137333, "activity_10": 467.308727, "activity_20": 487.89681, "activity_30": 507.496258}, "trend_signal": 0, "fair_value": 479.445769, "relative_strength": -25.934594, "rate_of_change": -0.673669203825648, "market_dynamics": -1.439061, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 460.0, "high": 469.9699, "low": 457.52, "close": 461.06, "volume": 787574}, "trend_line": 527.512333, "activity_lines": {"activity_5": 460.806667, "activity_10": 464.831455, "activity_20": 483.173048, "activity_30": 502.959699}, "trend_signal": 0, "fair_value": 480.334551, "relative_strength": -25.955702, "rate_of_change": -0.7272306520000031, "market_dynamics": -1.390771, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.37, "high": 464.38, "low": 431.68, "close": 435.83, "volume": 900448}, "trend_line": 522.832667, "activity_lines": {"activity_5": 451.846667, "activity_10": 458.576727, "activity_20": 476.681143, "activity_30": 497.04471}, "trend_signal": 0, "fair_value": 481.135321, "relative_strength": -28.728316, "rate_of_change": -0.8871197329902042, "market_dynamics": -1.347922, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.93, "high": 460.6802, "low": 430.0, "close": 448.37, "volume": 1584968}, "trend_line": 518.454333, "activity_lines": {"activity_5": 449.319333, "activity_10": 455.926182, "activity_20": 472.032095, "activity_30": 492.240667}, "trend_signal": 0, "fair_value": 481.978974, "relative_strength": -27.314618, "rate_of_change": -0.8374254855043315, "market_dynamics": -1.149105, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.28, "high": 452.6, "low": 436.0, "close": 440.01, "volume": 1861729}, "trend_line": 514.129, "activity_lines": {"activity_5": 445.402667, "activity_10": 452.262727, "activity_20": 467.123857, "activity_30": 487.179742}, "trend_signal": 0, "fair_value": 482.77391, "relative_strength": -27.910129, "rate_of_change": -0.8342746361037743, "market_dynamics": -1.011001, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.93, "high": 443.47, "low": 427.65, "close": 434.76, "volume": 1613158}, "trend_line": 509.251, "activity_lines": {"activity_5": 440.778, "activity_10": 448.070545, "activity_20": 462.300714, "activity_30": 482.059161}, "trend_signal": 0, "fair_value": 483.461667, "relative_strength": -27.963061, "rate_of_change": -0.9487891171281999, "market_dynamics": -0.829972, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 434.99, "high": 441.02, "low": 365.7, "close": 369.4, "volume": 2501648}, "trend_line": 501.896333, "activity_lines": {"activity_5": 415.909333, "activity_10": 432.592545, "activity_20": 451.849, "activity_30": 473.036516}, "trend_signal": 0, "fair_value": 483.697756, "relative_strength": -38.388966, "rate_of_change": -1.4442125788658147, "market_dynamics": -0.688344, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.09, "high": 375.635, "low": 320.23, "close": 348.35, "volume": 5544443}, "trend_line": 495.114667, "activity_lines": {"activity_5": 390.134667, "activity_10": 415.166727, "activity_20": 440.228667, "activity_30": 463.130301}, "trend_signal": 0, "fair_value": 483.863205, "relative_strength": -41.111161, "rate_of_change": -1.3512085173971633, "market_dynamics": -0.735155, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.8, "high": 369.9999, "low": 283.72, "close": 303.94, "volume": 7498052}, "trend_line": 486.434, "activity_lines": {"activity_5": 355.388667, "activity_10": 391.871273, "activity_20": 425.264381, "activity_30": 450.796452}, "trend_signal": 0, "fair_value": 483.608974, "relative_strength": -47.216652, "rate_of_change": -1.7532639565290786, "market_dynamics": -0.831498, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.31, "high": 326.9999, "low": 301.93, "close": 317.01, "volume": 3531438}, "trend_line": 478.452333, "activity_lines": {"activity_5": 334.628, "activity_10": 373.959273, "activity_20": 412.62, "activity_30": 439.865871}, "trend_signal": 0, "fair_value": 483.544615, "relative_strength": -44.834605, "rate_of_change": -1.6408530242540644, "market_dynamics": -0.944812, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.03, "high": 358.01, "low": 306.3, "close": 354.69, "volume": 4458784}, "trend_line": 470.887, "activity_lines": {"activity_5": 334.627333, "activity_10": 365.418727, "activity_20": 404.448619, "activity_30": 431.881204}, "trend_signal": 0, "fair_value": 483.70141, "relative_strength": -37.216421, "rate_of_change": -1.581209344839794, "market_dynamics": -0.866613, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.95, "high": 377.77, "low": 343.47, "close": 374.59, "volume": 3329666}, "trend_line": 463.561667, "activity_lines": {"activity_5": 346.598, "activity_10": 362.372909, "activity_20": 398.884476, "activity_30": 425.668495}, "trend_signal": 0, "fair_value": 484.116731, "relative_strength": -31.591678, "rate_of_change": -1.5556456219857417, "market_dynamics": -0.750695, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.93, "high": 373.46, "low": 341.98, "close": 349.79, "volume": 2294920}, "trend_line": 456.153667, "activity_lines": {"activity_5": 349.956, "activity_10": 356.390182, "activity_20": 391.582286, "activity_30": 418.328387}, "trend_signal": 0, "fair_value": 484.265321, "relative_strength": -34.396817, "rate_of_change": -1.5980613858651984, "market_dynamics": -0.671383, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.84, "high": 360.0, "low": 342.0, "close": 350.2, "volume": 2858908}, "trend_line": 449.122333, "activity_lines": {"activity_5": 353.354667, "activity_10": 352.046364, "activity_20": 385.075667, "activity_30": 411.492667}, "trend_signal": 0, "fair_value": 484.398141, "relative_strength": -32.349008, "rate_of_change": -1.5414397622281877, "market_dynamics": -0.488764, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.5, "high": 357.2169, "low": 327.38, "close": 334.03, "volume": 2014551}, "trend_line": 441.494, "activity_lines": {"activity_5": 348.279333, "activity_10": 346.547455, "activity_20": 377.629333, "activity_30": 404.067355}, "trend_signal": 0, "fair_value": 484.266026, "relative_strength": -33.148092, "rate_of_change": -1.6984978121762646, "market_dynamics": -0.483049, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.92, "high": 346.37, "low": 329.2, "close": 338.03, "volume": 1733861}, "trend_line": 434.096333, "activity_lines": {"activity_5": 343.402667, "activity_10": 343.702727, "activity_20": 371.180143, "activity_30": 397.392258}, "trend_signal": 0, "fair_value": 484.171346, "relative_strength": -33.680492, "rate_of_change": -1.6755985358804453, "market_dynamics": -0.486955, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.94, "high": 341.485, "low": 314.07, "close": 317.3, "volume": 2364789}, "trend_line": 426.506667, "activity_lines": {"activity_5": 332.726667, "activity_10": 338.847636, "activity_20": 363.373857, "activity_30": 389.857011}, "trend_signal": 0, "fair_value": 483.869615, "relative_strength": -38.991688, "rate_of_change": -1.7483828871689688, "market_dynamics": -0.420446, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.95, "high": 347.22, "low": 318.09, "close": 342.61, "volume": 2486800}, "trend_line": 420.116333, "activity_lines": {"activity_5": 334.306667, "activity_10": 339.541636, "activity_20": 358.718381, "activity_30": 384.444323}, "trend_signal": 0, "fair_value": 483.672308, "relative_strength": -35.985095, "rate_of_change": -1.4982963912261649, "market_dynamics": -0.291208, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.12, "high": 350.83, "low": 328.61, "close": 342.03, "volume": 1761330}, "trend_line": 413.86, "activity_lines": {"activity_5": 336.172, "activity_10": 340.234545, "activity_20": 354.612476, "activity_30": 379.406495}, "trend_signal": 0, "fair_value": 483.435128, "relative_strength": -35.637691, "rate_of_change": -1.4891906142577855, "market_dynamics": -0.092145, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.18, "high": 366.63, "low": 332.32, "close": 335.5, "volume": 3238412}, "trend_line": 408.285333, "activity_lines": {"activity_5": 336.405333, "activity_10": 339.047636, "activity_20": 350.490857, "activity_30": 374.351011}, "trend_signal": 0, "fair_value": 483.087436, "relative_strength": -36.609227, "rate_of_change": -1.3469934277291917, "market_dynamics": 0.127612, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.0, "high": 338.14, "low": 318.0, "close": 324.58, "volume": 2137168}, "trend_line": 402.297667, "activity_lines": {"activity_5": 332.900667, "activity_10": 335.539091, "activity_20": 345.901333, "activity_30": 368.950667}, "trend_signal": 0, "fair_value": 482.663718, "relative_strength": -39.18512, "rate_of_change": -1.4665395780945163, "market_dynamics": 0.322219, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.8, "high": 320.03, "low": 294.36, "close": 311.89, "volume": 6784452}, "trend_line": 395.840667, "activity_lines": {"activity_5": 326.062667, "activity_10": 330.270727, "activity_20": 340.738095, "activity_30": 363.117914}, "trend_signal": 0, "fair_value": 482.137115, "relative_strength": -40.804158, "rate_of_change": -1.6050304363311143, "market_dynamics": 0.485811, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.64, "high": 330.92, "low": 305.0, "close": 313.25, "volume": 3527431}, "trend_line": 389.327, "activity_lines": {"activity_5": 320.038667, "activity_10": 326.389636, "activity_20": 336.414714, "activity_30": 357.789484}, "trend_signal": 0, "fair_value": 481.622051, "relative_strength": -40.143866, "rate_of_change": -1.6455274919997036, "market_dynamics": 0.565843, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.33, "high": 313.26, "low": 299.83, "close": 313.15, "volume": 3148857}, "trend_line": 383.89, "activity_lines": {"activity_5": 315.938667, "activity_10": 323.154727, "activity_20": 332.665524, "activity_30": 352.874839}, "trend_signal": 0, "fair_value": 481.080128, "relative_strength": -40.07427, "rate_of_change": -1.3965124432674878, "market_dynamics": 0.538381, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.89, "high": 331.54, "low": 298.945, "close": 312.07, "volume": 3429708}, "trend_line": 378.844667, "activity_lines": {"activity_5": 313.404, "activity_10": 320.397091, "activity_20": 329.457381, "activity_30": 348.24129}, "trend_signal": 0, "fair_value": 480.589103, "relative_strength": -37.796348, "rate_of_change": -1.3142652843262317, "market_dynamics": 0.421574, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.33, "high": 314.71, "low": 285.86, "close": 298.84, "volume": 5596833}, "trend_line": 373.218, "activity_lines": {"activity_5": 308.021333, "activity_10": 315.633273, "activity_20": 325.598476, "activity_30": 343.079699}, "trend_signal": 0, "fair_value": 479.980385, "relative_strength": -39.7845, "rate_of_change": -1.4852174228969672, "market_dynamics": 0.135824, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 298.12, "high": 301.0, "low": 274.09, "close": 278.91, "volume": 4424735}, "trend_line": 366.756, "activity_lines": {"activity_5": 297.711333, "activity_10": 307.958364, "activity_20": 320.488714, "activity_30": 336.995312}, "trend_signal": 0, "fair_value": 479.223846, "relative_strength": -43.3501, "rate_of_change": -1.7314277446425534, "market_dynamics": -0.125785, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 271.94, "high": 295.665, "low": 270.71, "close": 294.4, "volume": 5595022}, "trend_line": 360.915333, "activity_lines": {"activity_5": 294.763333, "activity_10": 303.797818, "activity_20": 317.285095, "activity_30": 332.327183}, "trend_signal": 0, "fair_value": 478.441346, "relative_strength": -37.74632, "rate_of_change": -1.5925211857474715, "market_dynamics": -0.211142, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 297.27, "high": 320.06, "low": 284.82, "close": 318.1, "volume": 3014420}, "trend_line": 355.874333, "activity_lines": {"activity_5": 300.972, "activity_10": 304.822909, "activity_20": 316.595524, "activity_30": 329.564903}, "trend_signal": 0, "fair_value": 477.874808, "relative_strength": -33.116157, "rate_of_change": -1.3967264726877084, "market_dynamics": -0.051231, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 315.55, "high": 330.725, "low": 299.6, "close": 309.48, "volume": 2922826}, "trend_line": 351.002333, "activity_lines": {"activity_5": 303.977333, "activity_10": 304.715818, "activity_20": 315.017571, "activity_30": 326.57172}, "trend_signal": 0, "fair_value": 477.224167, "relative_strength": -34.854312, "rate_of_change": -1.3690225869703163, "market_dynamics": 0.139814, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 312.36, "high": 324.83, "low": 300.093, "close": 319.51, "volume": 3299371}, "trend_line": 346.389333, "activity_lines": {"activity_5": 310.498667, "activity_10": 306.905455, "activity_20": 314.430714, "activity_30": 324.539957}, "trend_signal": 0, "fair_value": 476.686859, "relative_strength": -30.672331, "rate_of_change": -1.3142362788796618, "market_dynamics": 0.506134, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 315.12, "high": 319.08, "low": 282.8175, "close": 297.15, "volume": 3268973}, "trend_line": 340.925667, "activity_lines": {"activity_5": 308.188667, "activity_10": 305.121818, "activity_20": 311.881857, "activity_30": 321.363226}, "trend_signal": 0, "fair_value": 476.087372, "relative_strength": -34.161503, "rate_of_change": -1.5773193570022683, "market_dynamics": 0.566637, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 303.24, "high": 348.62, "low": 300.175, "close": 309.6, "volume": 6597692}, "trend_line": 336.718, "activity_lines": {"activity_5": 308.812667, "activity_10": 305.869818, "activity_20": 310.887476, "activity_30": 319.342215}, "trend_signal": 0, "fair_value": 475.623782, "relative_strength": -30.992105, "rate_of_change": -1.2341889764492149, "market_dynamics": 0.679922, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 318.44, "high": 326.25, "low": 299.73, "close": 312.45, "volume": 3996690}, "trend_line": 332.187333, "activity_lines": {"activity_5": 309.373333, "activity_10": 307.202364, "activity_20": 310.355905, "activity_30": 317.776538}, "trend_signal": 0, "fair_value": 475.142308, "relative_strength": -31.537585, "rate_of_change": -1.3455375121021134, "market_dynamics": 0.774894, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 308.36, "high": 335.0, "low": 308.0, "close": 328.64, "volume": 3516728}, "trend_line": 328.475, "activity_lines": {"activity_5": 315.707333, "activity_10": 311.491273, "activity_20": 311.546, "activity_30": 317.547677}, "trend_signal": 0, "fair_value": 474.863269, "relative_strength": -27.14701, "rate_of_change": -1.1175420105498124, "market_dynamics": 0.801199, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 324.1, "high": 355.97, "low": 319.81, "close": 350.73, "volume": 3281883}, "trend_line": 325.674, "activity_lines": {"activity_5": 328.127333, "activity_10": 319.495273, "activity_20": 314.865571, "activity_30": 318.983484}, "trend_signal": 0, "fair_value": 474.683397, "relative_strength": -20.057518, "rate_of_change": -0.85272851815208, "market_dynamics": 1.067538, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 353.2, "high": 379.44, "low": 342.0, "close": 377.94, "volume": 4344229}, "trend_line": 325.958667, "activity_lines": {"activity_5": 347.536, "activity_10": 331.503091, "activity_20": 320.716095, "activity_30": 322.355484}, "trend_signal": 0, "fair_value": 474.563397, "relative_strength": -13.121767, "rate_of_change": 0.0874085742183942, "market_dynamics": 1.18828, "expectation": {"probability": 51.6719, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [396.27, 393.64, 375.63, 385.86, 386.19, 385.78, 377.55, 365.48, 367.27, 410.0, 418.43, 411.14, 408.87, 409.93, 403.04, 411.15, 415.07, 414.76, 404.39, 427.0, 434.34, 432.09, 428.43, 440.29, 438.0, 439.46, 439.0, 418.1, 418.33, 417.82, 425.27, 416.25, 414.71, 407.36, 458.31, 472.08, 486.73, 490.0, 490.71, 480.28, 480.9, 465.98, 488.51, 502.79, 513.0, 525.0, 526.65, 584.35, 560.57, 575.99, 584.0, 571.92, 587.12, 586.97, 584.56, 580.39, 577.17, 583.22, 596.02, 588.0, 608.51, 604.61, 624.87, 597.1, 612.18, 625.46, 623.76, 611.0, 600.5, 582.0, 582.06, 558.37, 573.05, 588.5, 596.54, 609.83, 641.67, 615.82, 612.16, 581.78, 562.18, 574.39, 577.58, 531.23, 573.36, 565.31, 526.01, 547.57, 568.59, 573.05, 572.28, 570.52, 578.64, 584.85, 572.32, 580.57, 590.48, 550.9, 567.68, 558.55, 585.0, 594.51, 572.33, 563.61, 555.24, 559.96, 544.99, 531.8, 530.59, 500.46, 502.09, 504.64, 511.9, 471.91, 458.58, 468.73, 471.08, 465.5, 468.17, 458.67, 460.0, 460.37, 431.93, 445.28, 434.93, 434.99, 372.09, 346.8, 305.31, 315.03, 350.95, 370.93, 348.84, 351.5, 336.92, 338.94, 318.95, 342.12, 339.18, 336.0, 315.8, 310.64, 309.33, 321.89, 307.33, 298.12, 271.94, 297.27, 315.55, 312.36, 315.12, 303.24, 318.44, 308.36, 324.1, 353.2], "highs": [396.655, 394.37, 395.41, 397.29, 390.46, 395.48, 388.1299, 374.86, 421.15, 420.0, 424.33, 415.18, 417.01, 415.0, 415.32, 420.02, 420.98, 414.76, 430.415, 430.625, 451.71, 437.0, 442.395, 454.74, 443.7, 444.77, 440.85, 431.45, 425.58, 425.43, 425.525, 423.58, 415.29, 465.781, 471.53, 488.71, 492.57, 500.49, 492.485, 490.255, 490.055, 489.64, 506.07, 519.44, 525.5643, 533.81, 593.5, 588.04, 580.405, 584.89, 585.745, 592.45, 590.0, 598.932, 591.18, 588.8088, 585.0, 597.98, 606.9275, 631.43, 616.81, 627.52, 629.955, 610.75, 637.525, 638.56, 635.48, 617.7892, 603.095, 585.25, 582.06, 583.175, 594.97, 626.075, 619.0325, 661.31, 647.112, 624.75, 626.56, 583.24, 581.505, 585.03, 587.56, 570.98, 579.77, 584.08, 551.65, 568.475, 580.64, 577.54, 580.27, 582.12, 590.0, 593.72, 590.425, 594.05, 595.2099, 569.4, 570.72, 590.0, 621.34, 598.06, 576.9099, 564.4675, 561.02, 566.58, 547.93, 538.9, 531.9426, 519.7897, 511.95, 524.43, 517.505, 474.955, 474.0, 481.57, 473.7177, 470.69, 472.0, 460.47, 469.9699, 464.38, 460.6802, 452.6, 443.47, 441.02, 375.635, 369.9999, 326.9999, 358.01, 377.77, 373.46, 360.0, 357.2169, 346.37, 341.485, 347.22, 350.83, 366.63, 338.14, 320.03, 330.92, 313.26, 331.54, 314.71, 301.0, 295.665, 320.06, 330.725, 324.83, 319.08, 348.62, 326.25, 335.0, 355.97, 379.44], "lows": [387.72, 374.32, 375.63, 378.4201, 378.0, 374.68, 365.14, 361.157, 362.5, 408.13, 410.03, 408.91, 401.41, 399.68, 402.0, 408.27, 413.04, 398.63, 402.48, 411.38, 428.32, 421.145, 421.79, 421.2867, 425.92, 433.6, 413.535, 411.21, 413.06, 415.62, 408.91, 407.09, 397.8024, 403.65, 452.57, 471.305, 477.99, 486.89, 468.35, 467.89, 470.4056, 458.5, 484.05, 495.2086, 503.54, 517.9, 515.79, 557.1601, 555.3435, 570.84, 567.02, 570.7984, 574.76, 569.66, 570.165, 573.23, 573.55, 578.76, 585.0, 582.04, 602.26, 595.31, 595.5, 596.04, 609.98, 616.04, 608.04, 587.03, 583.17, 573.5901, 559.29, 558.37, 572.965, 583.6125, 587.49, 600.0, 613.57, 601.02, 567.315, 552.27, 557.98, 565.87, 537.61, 514.51, 563.455, 513.61, 513.52, 540.5, 558.495, 559.59, 566.47, 557.235, 571.06, 568.0, 569.515, 572.2705, 549.995, 550.21, 551.39, 548.37, 584.1, 563.43, 555.02, 547.1, 546.41, 543.68, 528.09, 516.77, 494.315, 483.56, 495.53, 504.64, 450.001, 452.62, 456.0, 458.34, 452.55, 460.6, 450.18, 445.64, 457.52, 431.68, 430.0, 436.0, 427.65, 365.7, 320.23, 283.72, 301.93, 306.3, 343.47, 341.98, 342.0, 327.38, 329.2, 314.07, 318.09, 328.61, 332.32, 318.0, 294.36, 305.0, 299.83, 298.945, 285.86, 274.09, 270.71, 284.82, 299.6, 300.093, 282.8175, 300.175, 299.73, 308.0, 319.81, 342.0], "closes": [392.17, 375.38, 388.58, 386.14, 388.24, 375.16, 367.71, 363.6, 416.25, 418.7, 411.34, 410.12, 413.73, 403.07, 410.42, 415.0, 418.12, 400.82, 429.0, 430.33, 430.62, 430.86, 440.99, 440.98, 437.48, 440.9, 420.48, 416.31, 419.29, 425.01, 415.18, 413.36, 403.35, 460.74, 469.0, 484.76, 489.14, 492.05, 480.36, 481.84, 471.79, 489.14, 502.78, 513.42, 523.08, 524.33, 590.65, 575.81, 575.23, 584.17, 571.73, 587.87, 581.16, 581.96, 577.8, 577.52, 579.45, 594.41, 588.43, 605.86, 602.75, 623.22, 597.1, 609.09, 629.17, 623.15, 611.65, 605.42, 587.1, 584.17, 559.7, 569.33, 591.93, 601.64, 606.24, 641.7, 615.21, 608.43, 588.01, 563.38, 566.39, 579.66, 538.24, 568.54, 570.2, 524.64, 550.0, 560.25, 576.9, 566.02, 576.99, 576.22, 579.72, 569.77, 581.1, 590.04, 551.8, 564.36, 556.46, 581.65, 594.35, 572.03, 561.14, 562.88, 559.96, 544.99, 534.32, 529.72, 502.74, 504.21, 505.6, 508.66, 476.26, 463.43, 467.64, 472.77, 469.62, 469.33, 455.64, 457.9, 461.06, 435.83, 448.37, 440.01, 434.76, 369.4, 348.35, 303.94, 317.01, 354.69, 374.59, 349.79, 350.2, 334.03, 338.03, 317.3, 342.61, 342.03, 335.5, 324.58, 311.89, 313.25, 313.15, 312.07, 298.84, 278.91, 294.4, 318.1, 309.48, 319.51, 297.15, 309.6, 312.45, 328.64, 350.73, 377.94], "volumes": [646897, 1154453, 1189549, 1289915, 973612, 846176, 1016135, 1124949, 1868808, 971450, 1531171, 661755, 992788, 900373, 1522690, 1012235, 518087, 892082, 857671, 591251, 1025211, 767342, 687901, 1251780, 863787, 1088984, 1053684, 1446513, 930551, 825749, 974544, 1205893, 1126061, 1536439, 1287101, 1048987, 867277, 729363, 1016683, 744610, 1218282, 1907297, 1533004, 740732, 930711, 965757, 1886766, 1637741, 1051796, 842420, 893530, 932734, 719766, 1027767, 2595422, 936984, 772764, 1190865, 988505, 1613678, 1235780, 1276355, 1320483, 1324478, 1840261, 1110994, 1329752, 1688803, 491941, 614867, 1000802, 1059777, 782187, 1385582, 995789, 1733899, 1074370, 1162774, 1724197, 1562931, 1376156, 1086584, 1627132, 1863035, 725513, 2180829, 1965725, 1104754, 1379322, 954138, 1189714, 1298174, 1215620, 1431229, 1453154, 1117150, 1552255, 1447493, 1307487, 3145951, 1911956, 1428991, 1409774, 1518398, 1027097, 1343772, 2303676, 1494316, 1940410, 2169714, 1416240, 1152529, 2483013, 2480333, 1686422, 2355190, 1674177, 1506300, 2032892, 3345653, 787574, 900448, 1584968, 1861729, 1613158, 2501648, 5544443, 7498052, 3531438, 4458784, 3329666, 2294920, 2858908, 2014551, 1733861, 2364789, 2486800, 1761330, 3238412, 2137168, 6784452, 3527431, 3148857, 3429708, 5596833, 4424735, 5595022, 3014420, 2922826, 3299371, 3268973, 6597692, 3996690, 3516728, 3281883, 4344229], "sma": {"5": [null, null, null, null, 386.102, 382.7, 381.166, 376.17, 382.192, 388.284, 395.52, 404.002, 414.028, 411.392, 409.736, 410.468, 412.068, 409.486, 414.672, 418.654, 421.778, 424.326, 432.36, 434.756, 436.186, 438.242, 436.166, 431.23, 426.892, 424.398, 419.254, 417.83, 415.238, 423.528, 432.326, 446.242, 461.398, 479.138, 483.062, 485.63, 483.036, 483.036, 485.182, 491.794, 500.042, 510.55, 530.852, 545.458, 557.82, 570.038, 579.518, 578.962, 580.032, 581.378, 580.104, 581.262, 579.578, 582.228, 583.522, 589.134, 594.18, 602.934, 603.472, 607.604, 612.266, 616.346, 614.032, 615.696, 611.298, 602.298, 589.608, 581.144, 578.446, 581.354, 585.768, 602.168, 611.344, 614.644, 611.918, 603.346, 588.284, 581.174, 567.136, 563.242, 564.606, 556.256, 550.324, 554.726, 556.398, 555.562, 566.032, 571.276, 575.17, 573.744, 576.76, 579.37, 574.486, 571.414, 568.752, 568.862, 569.724, 573.77, 573.126, 574.41, 570.072, 560.2, 552.658, 546.374, 534.346, 523.196, 515.318, 510.186, 499.494, 491.632, 484.318, 477.752, 469.944, 468.558, 467.0, 465.052, 462.71, 455.952, 451.76, 448.634, 444.006, 425.674, 408.178, 379.292, 354.692, 338.678, 339.716, 340.004, 349.256, 352.66, 349.328, 337.87, 336.434, 334.8, 335.094, 332.404, 331.322, 325.45, 319.674, 314.988, 309.84, 303.244, 299.474, 300.464, 299.946, 304.08, 307.728, 310.768, 309.638, 313.47, 319.714, 335.872], "10": [392.073, 388.963, 386.723, 385.004, 384.761, 384.085, 382.1, 381.243, 384.989, 387.193, 389.11, 392.584, 395.099, 396.792, 399.01, 402.994, 408.035, 411.757, 413.032, 414.195, 416.123, 418.197, 420.923, 424.714, 427.42, 430.01, 430.246, 431.795, 430.824, 430.292, 428.748, 426.998, 423.234, 425.21, 428.362, 432.748, 439.614, 447.188, 453.295, 458.978, 464.639, 472.217, 482.16, 487.428, 492.836, 496.793, 506.944, 515.32, 524.807, 535.04, 545.034, 554.907, 562.745, 569.599, 575.071, 580.39, 579.27, 581.13, 582.45, 584.619, 587.721, 591.256, 592.85, 595.563, 600.7, 605.263, 608.483, 609.584, 609.451, 607.282, 602.977, 597.588, 597.071, 596.326, 594.033, 595.888, 596.244, 596.545, 596.636, 594.557, 595.226, 596.259, 590.89, 587.58, 583.976, 572.27, 565.749, 560.931, 559.82, 560.084, 561.144, 560.8, 564.948, 565.071, 566.161, 572.701, 572.881, 573.292, 571.248, 572.811, 574.547, 574.128, 572.27, 571.581, 569.467, 564.962, 563.214, 559.75, 554.378, 546.634, 537.759, 531.422, 522.934, 512.989, 503.757, 496.535, 490.065, 484.026, 479.316, 474.685, 470.231, 462.948, 460.159, 457.817, 454.529, 444.192, 432.065, 415.526, 401.663, 391.342, 382.695, 374.091, 364.274, 353.676, 344.003, 338.793, 338.219, 342.028, 343.877, 340.866, 334.596, 330.942, 327.237, 325.041, 321.122, 317.283, 312.462, 310.069, 307.467, 306.96, 305.486, 305.121, 305.051, 306.708, 311.897, 321.8], "20": [393.069, 392.8865, 392.8285, 392.6015, 392.3115, 391.3895, 389.8905, 388.637, 389.7595, 390.848, 390.5915, 390.7735, 390.911, 390.898, 391.8855, 393.5395, 395.0675, 396.5, 399.0105, 400.694, 402.6165, 405.3905, 408.011, 410.753, 413.215, 416.502, 419.1405, 421.776, 421.928, 422.2435, 422.4355, 422.5975, 422.0785, 424.962, 427.891, 431.379, 434.93, 439.4915, 442.0595, 444.635, 446.6935, 449.6075, 452.697, 456.319, 460.599, 464.7705, 473.279, 481.254, 489.051, 497.009, 504.8365, 513.562, 522.4525, 528.5135, 533.9535, 538.5915, 543.107, 548.225, 553.6285, 559.8295, 566.3775, 573.0815, 577.7975, 582.581, 587.8855, 592.8265, 593.8765, 595.357, 595.9505, 595.9505, 595.349, 594.422, 594.9605, 595.9445, 597.3665, 600.5755, 602.3635, 603.0645, 603.0435, 600.9195, 599.1015, 596.9235, 593.9805, 591.953, 589.0045, 584.079, 580.9965, 578.738, 578.228, 577.3205, 578.185, 578.5295, 577.919, 576.3255, 575.0685, 572.4855, 569.315, 567.1115, 565.534, 566.4475, 567.8455, 567.464, 568.609, 568.326, 567.814, 568.8315, 568.0475, 566.521, 562.813, 559.7225, 556.153, 552.775, 547.602, 542.285, 536.612, 530.7485, 526.6395, 521.888, 516.847, 510.6595, 503.995, 497.185, 491.5465, 485.403, 479.143, 470.3635, 461.065, 449.776, 440.4895, 433.0135, 426.463, 418.5195, 412.2165, 405.7465, 399.266, 391.4925, 385.142, 378.777, 372.77, 366.104, 358.6455, 352.5165, 345.7555, 339.3585, 332.5625, 328.038, 325.3405, 326.0485, 325.672, 323.913, 320.041, 318.0315, 316.144, 315.8745, 316.5095, 319.5415], "30": [375.778333, 376.837667, 378.888667, 380.752333, 383.367, 384.985333, 386.259667, 386.558333, 388.673333, 390.484333, 391.749333, 392.785667, 393.585333, 393.998333, 394.544333, 395.257667, 395.938667, 396.343667, 397.517, 398.630333, 399.102, 399.914667, 400.915, 402.17, 403.730333, 405.696333, 406.793667, 408.265, 409.615, 410.56, 411.327, 412.593, 413.085333, 415.572, 418.264, 421.917333, 425.965, 430.246667, 432.383667, 434.488333, 436.503333, 439.137333, 442.105667, 445.784, 449.539333, 453.183667, 458.934667, 464.767667, 469.642, 474.77, 479.473667, 484.707333, 489.379667, 494.079, 498.756333, 503.310333, 508.609333, 514.546, 520.184, 526.212333, 532.464667, 539.46, 545.918333, 550.863333, 556.202333, 560.815333, 564.899, 568.678, 572.236, 575.647, 578.577333, 581.250333, 584.222, 587.162667, 589.934667, 593.847, 594.665667, 595.753, 596.179, 595.486, 595.308, 595.034333, 593.603667, 593.156333, 592.903, 591.140333, 590.158667, 589.02, 588.635667, 587.307667, 586.449, 584.882333, 584.303, 582.992333, 581.39, 580.286333, 578.291333, 576.922667, 575.901333, 575.817333, 576.972333, 577.062333, 576.036, 574.744, 573.201333, 569.977667, 567.281333, 564.657667, 561.815333, 559.843, 557.816667, 555.45, 553.384, 549.880333, 546.461667, 544.732667, 542.053333, 539.022667, 534.980667, 531.376667, 527.512333, 522.832667, 518.454333, 514.129, 509.251, 501.896333, 495.114667, 486.434, 478.452333, 470.887, 463.561667, 456.153667, 449.122333, 441.494, 434.096333, 426.506667, 420.116333, 413.86, 408.285333, 402.297667, 395.840667, 389.327, 383.89, 378.844667, 373.218, 366.756, 360.915333, 355.874333, 351.002333, 346.389333, 340.925667, 336.718, 332.187333, 328.475, 325.674, 325.958667], "50": [355.3466, 355.9042, 356.6168, 358.023, 359.0688, 359.962, 361.5576, 362.3374, 364.3934, 366.1498, 367.5322, 369.273, 371.1416, 372.8006, 374.5608, 376.6426, 378.6698, 380.3662, 382.3968, 384.352, 386.5136, 388.2588, 390.5376, 392.7526, 395.3062, 397.592, 399.412, 400.6454, 401.9752, 403.188, 404.0238, 404.7104, 404.9826, 406.3838, 407.883, 409.7062, 411.5352, 413.6028, 415.334, 417.0322, 418.1386, 419.7918, 421.6278, 423.8296, 426.4778, 429.326, 433.3878, 437.4606, 441.3894, 445.1396, 448.7308, 452.9806, 456.8322, 460.7486, 464.5398, 468.587, 472.8218, 477.438, 480.8816, 484.6248, 488.453, 492.715, 496.3824, 500.5028, 504.8778, 509.0408, 512.9114, 517.0034, 520.1654, 523.2422, 525.8238, 528.5932, 531.612, 534.8252, 538.2004, 542.2164, 546.111, 549.9534, 553.3278, 556.0952, 559.1194, 562.4454, 565.1432, 567.2992, 569.3232, 570.1208, 571.338, 572.702, 574.6328, 576.3164, 578.4204, 580.162, 581.7008, 582.8278, 583.9882, 585.3024, 584.5254, 584.2964, 583.921, 583.8706, 584.323, 584.0062, 583.6058, 583.2242, 582.8674, 582.2168, 581.3142, 580.0204, 578.3066, 576.2736, 574.3306, 572.0394, 569.6226, 566.7094, 563.4788, 560.4712, 557.6306, 554.9088, 552.2796, 549.7542, 547.7814, 545.1114, 542.2402, 539.0076, 535.578, 530.132, 524.7948, 518.705, 513.285, 509.1112, 505.2752, 500.6778, 496.917, 492.2268, 487.5834, 483.4366, 479.2888, 474.9244, 470.0964, 465.2676, 459.9656, 454.7062, 449.3748, 444.2208, 438.5756, 432.353, 427.205, 422.2798, 417.3402, 412.0974, 406.1534, 400.9048, 395.931, 391.2462, 387.0616, 383.7206], "200": [null, null, null, null, null, null, null, 391.252, 391.7999, 392.34225, 392.8538, 393.3549, 393.80515, 394.1718, 394.53265, 394.9569, 395.48075, 395.8766, 396.58595, 397.4338, 398.17275, 398.90295, 399.54795, 400.11925, 400.7331, 401.3637, 401.81495, 402.12275, 402.41895, 402.66745, 402.9512, 403.30445, 403.65515, 404.2549, 404.8238, 405.44895, 406.11565, 406.78995, 407.4055, 408.0303, 408.7114, 409.45755, 410.2833, 411.20135, 412.1901, 413.1492, 414.37515, 415.5006, 416.43035, 417.3586, 418.19525, 419.2127, 420.04625, 420.8753, 421.69195, 422.449, 423.24405, 423.9621, 424.6602, 425.5182, 426.34935, 427.2835, 428.1574, 429.08085, 430.11275, 431.1179, 431.8022, 432.4599, 433.0783, 433.99385, 434.73325, 435.4797, 436.34195, 437.19105, 438.0089, 438.9764, 439.79495, 440.7128, 441.6535, 442.47565, 443.2982, 444.1807, 444.8558, 445.54455, 446.1945, 446.5512, 446.97905, 447.3861, 447.90345, 448.2443, 448.66605, 449.0771, 449.5868, 450.07225, 450.5969, 451.1066, 451.5072, 451.9912, 452.36095, 452.94755, 453.53975, 453.882, 454.04875, 454.14705, 454.28135, 454.25535, 454.18755, 454.329, 454.33495, 454.2806, 454.30025, 454.228, 453.91955, 453.81875, 453.75435, 453.84555, 453.94105, 453.93395, 453.8738, 454.1069, 454.2626, 454.35835, 454.60865, 454.62875, 454.65495, 454.28225, 453.8952, 453.39075, 453.0488, 452.8487, 452.9021, 452.85925, 452.9016, 452.75935, 452.66525, 452.56415, 452.7237, 452.7072, 452.7153, 452.60575, 452.4696, 452.1993, 451.77005, 451.2358, 450.6833, 450.09135, 449.67205, 449.4442, 449.06565, 448.8583, 448.63845, 448.44895, 448.24645, 448.3105, 448.3844, 448.6216]}, "ema": {"5": [null, null, null, null, 386.102, 382.4547, 377.5398, 372.8932, 387.3455, 397.797, 402.3113, 404.9142, 407.8528, 406.2585, 407.6457, 410.0971, 412.7714, 408.7876, 415.5251, 420.46, 423.8467, 426.1845, 431.1196, 434.4064, 435.431, 437.254, 431.6626, 426.5451, 424.1267, 424.4212, 421.3408, 418.6805, 413.5703, 429.2936, 442.529, 456.606, 467.4507, 475.6505, 477.2203, 478.7602, 476.4368, 480.6712, 488.0408, 496.5005, 505.3604, 511.6836, 538.0057, 550.6071, 558.8148, 567.2665, 568.7543, 575.1262, 577.1375, 578.745, 578.43, 578.1267, 578.5678, 583.8485, 585.3757, 592.2038, 595.7192, 604.8861, 602.2908, 604.5572, 612.7614, 616.2243, 614.6995, 611.6064, 603.4376, 597.015, 584.5767, 579.4945, 583.6396, 589.6398, 595.1732, 610.6821, 612.1914, 610.9376, 603.2951, 589.99, 582.1234, 581.3022, 566.9482, 567.4788, 568.3858, 553.8039, 552.5359, 555.1073, 562.3715, 563.5877, 568.0551, 570.7767, 573.7578, 572.4286, 575.319, 580.226, 570.7507, 568.6205, 564.567, 570.2613, 578.2909, 576.2039, 571.1826, 568.4151, 565.5967, 558.7278, 550.5919, 543.6346, 530.0031, 521.4054, 516.1369, 513.6446, 501.1831, 488.5987, 481.6125, 478.665, 475.65, 473.5433, 467.5756, 464.3504, 463.2536, 454.1124, 452.1983, 448.1355, 443.677, 418.918, 395.3953, 364.9102, 348.9435, 350.859, 358.7693, 355.7762, 353.9175, 347.2883, 344.2022, 335.2348, 337.6932, 339.1388, 337.9259, 333.4772, 326.2815, 321.9377, 319.0084, 316.6956, 310.7438, 300.1325, 298.2217, 304.8478, 306.3919, 310.7646, 306.2264, 307.3509, 309.0506, 315.5804, 327.2969, 344.178], "10": [null, null, null, null, null, null, null, null, null, 387.193, 391.5834, 394.9537, 398.3675, 399.2225, 401.2584, 403.7569, 406.3684, 405.3596, 409.6578, 413.4164, 416.5443, 419.1472, 423.1186, 426.3661, 428.3868, 430.662, 428.8107, 426.5378, 425.22, 425.1819, 423.3633, 421.5446, 418.2365, 425.9644, 433.789, 443.0565, 451.4353, 458.8198, 462.7362, 466.2096, 467.2242, 471.2089, 476.9491, 483.5802, 490.762, 496.8652, 513.917, 525.1703, 534.2721, 543.3444, 548.5054, 555.6626, 560.2985, 564.237, 566.703, 568.6697, 570.6298, 574.9534, 577.4037, 582.5776, 586.2453, 592.968, 593.7193, 596.5139, 602.4514, 606.2148, 607.203, 606.8788, 603.2827, 599.8076, 592.5153, 588.2998, 588.9599, 591.2653, 593.988, 602.6629, 604.9442, 605.578, 602.3838, 595.2922, 590.0373, 588.1505, 579.0758, 577.1602, 575.8947, 566.5757, 563.5619, 562.9598, 565.4944, 565.5899, 567.6627, 569.2185, 571.1279, 570.881, 572.739, 575.8846, 571.5056, 570.2064, 567.7071, 570.2421, 574.6254, 574.1535, 571.7874, 570.1679, 568.3119, 564.0716, 558.6622, 553.4, 544.1891, 536.9201, 531.2256, 527.1227, 517.875, 507.9759, 500.6421, 495.5744, 490.8554, 486.9417, 481.2505, 477.005, 474.1059, 467.1466, 463.7327, 459.4195, 454.9359, 439.3839, 422.8323, 401.2155, 385.9054, 380.2299, 379.2045, 373.8564, 369.5552, 363.0961, 358.5386, 351.0407, 349.5078, 348.1482, 345.8486, 341.9815, 336.5104, 332.2812, 328.8028, 325.7605, 320.8658, 313.2375, 309.8125, 311.3193, 310.9849, 312.5349, 309.7377, 309.7126, 310.2103, 313.5612, 320.3191, 330.7957], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400.694, 403.5441, 406.1456, 409.4641, 412.4656, 414.848, 417.3291, 417.6292, 417.5036, 417.6737, 418.3724, 418.0683, 417.6199, 416.2609, 420.497, 425.1163, 430.7967, 436.3532, 441.6576, 445.3436, 448.8194, 451.0071, 454.6388, 459.2237, 464.3852, 469.9752, 475.1519, 486.1517, 494.6906, 502.361, 510.1523, 516.0169, 522.86, 528.4124, 533.5122, 537.7301, 541.5196, 545.132, 549.8251, 553.5018, 558.4883, 562.7037, 568.4672, 571.1941, 574.8032, 579.981, 584.0923, 586.7169, 588.4981, 588.365, 587.9655, 585.2735, 583.7551, 584.5336, 586.1628, 588.0749, 593.1821, 595.28, 596.5324, 595.7207, 592.6406, 590.1406, 589.1424, 584.2946, 582.7941, 581.5947, 576.1704, 573.678, 572.3992, 572.8278, 572.1794, 572.6376, 572.9788, 573.6208, 573.2541, 574.0013, 575.5288, 573.2689, 572.4204, 570.9004, 571.9242, 574.06, 573.8666, 572.6546, 571.7237, 570.6033, 568.1639, 564.9407, 561.5864, 555.9819, 551.0513, 546.7226, 543.0976, 536.7321, 529.7509, 523.8356, 518.9722, 514.272, 509.9918, 504.8155, 500.3473, 496.6057, 490.8175, 486.7749, 482.3211, 477.7915, 467.4685, 456.1239, 441.6302, 429.7616, 422.6119, 418.0384, 411.5385, 405.6968, 398.8714, 393.0769, 385.8601, 381.741, 377.959, 373.9153, 369.2167, 363.757, 358.9468, 354.5852, 350.5362, 345.6127, 339.2601, 334.9877, 333.3793, 331.1032, 329.9991, 326.8706, 325.2258, 324.009, 324.4501, 326.9529, 331.8089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 410.56, 410.8581, 411.0195, 410.5247, 413.7644, 417.328, 421.6784, 426.0308, 430.2901, 433.5204, 436.6378, 438.9057, 442.1466, 446.0584, 450.4043, 455.0931, 459.56, 468.0174, 474.9718, 481.44, 488.0678, 493.4653, 499.556, 504.8207, 509.7975, 514.1847, 518.2709, 522.2179, 526.8755, 530.8467, 535.6863, 540.013, 545.3812, 548.7179, 552.6129, 557.552, 561.7842, 565.0013, 567.609, 568.8664, 569.8538, 569.1987, 569.2072, 570.6732, 572.671, 574.8368, 579.1505, 581.4769, 583.2158, 583.5251, 582.2255, 581.2038, 581.1042, 578.3388, 577.7066, 577.2223, 573.8299, 572.2925, 571.5155, 571.8629, 571.486, 571.8411, 572.1236, 572.6137, 572.4302, 572.9895, 574.0896, 572.6515, 572.1166, 571.1065, 571.7867, 573.2424, 573.1642, 572.3884, 571.775, 571.0127, 569.3339, 567.0749, 564.6649, 560.6697, 557.0272, 553.7093, 550.8029, 545.9937, 540.667, 535.9556, 531.8791, 527.8624, 524.0861, 519.6702, 515.685, 512.1608, 507.2363, 503.4384, 499.3463, 495.1794, 487.0646, 478.1153, 466.8782, 457.2093, 450.5951, 445.6916, 439.5044, 433.7428, 427.3097, 421.5497, 414.8239, 410.165, 405.7692, 401.2357, 396.2901, 390.845, 385.8388, 381.1492, 376.6925, 371.6698, 365.6853, 361.0862, 358.3129, 355.1624, 352.8623, 349.2679, 346.7087, 344.4985, 343.4753, 343.9434, 346.1367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 445.1396, 450.1039, 455.5065, 460.4341, 465.1998, 469.6155, 473.8471, 477.9884, 482.5539, 486.7059, 491.3786, 495.7461, 500.7451, 504.5237, 508.6244, 513.3516, 517.6575, 521.3434, 524.6406, 527.09, 529.3284, 530.5194, 532.0414, 534.39, 537.0272, 539.7415, 543.7398, 546.5426, 548.9696, 550.5006, 551.0056, 551.6089, 552.709, 552.1416, 552.7846, 553.4676, 552.3371, 552.2455, 552.5594, 553.5139, 554.0043, 554.9057, 555.7416, 556.6819, 557.1952, 558.1326, 559.3839, 559.0865, 559.2933, 559.1822, 560.0633, 561.4078, 561.8244, 561.7976, 561.84, 561.7663, 561.1084, 560.0579, 558.8681, 556.667, 554.6099, 552.6879, 550.9614, 548.0319, 544.7142, 541.6917, 538.9888, 536.2685, 533.6435, 530.5845, 527.7341, 525.1195, 521.6179, 518.7454, 515.6578, 512.4853, 506.8741, 500.6575, 492.9431, 486.0437, 480.8926, 476.7239, 471.7461, 466.9796, 461.7659, 456.9135, 451.4384, 447.1707, 443.0475, 438.8299, 434.3496, 429.5472, 424.9865, 420.6008, 416.3447, 411.7367, 406.5278, 402.1306, 398.8353, 395.3312, 392.3578, 388.6241, 385.5252, 382.6595, 380.5411, 379.372, 379.3158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [387.717333, 384.354, 386.202667, 386.144, 386.295333, 382.648, 377.651333, 371.796, 385.156, 397.325333, 405.010667, 409.877333, 413.12, 409.467333, 409.143333, 410.898, 413.448667, 409.699333, 416.204, 421.423333, 425.412, 428.439333, 433.994, 436.867333, 437.775333, 439.346667, 433.426, 426.807333, 422.827333, 422.2, 419.127333, 417.162667, 412.336, 427.503333, 442.660667, 460.138667, 474.438, 484.655333, 485.062667, 484.655333, 480.042, 482.076667, 488.658, 498.070667, 508.499333, 516.595333, 543.295333, 558.281333, 568.205333, 576.988667, 577.552667, 580.336667, 581.069333, 581.712, 580.519333, 579.658, 579.054, 583.998, 586.065333, 593.511333, 598.05, 607.73, 605.785333, 607.658, 614.846667, 618.474667, 616.909333, 614.038667, 604.506667, 595.464, 581.264667, 574.505333, 578.100667, 585.832, 594.127333, 612.771333, 617.118667, 616.147333, 607.269333, 591.09, 578.771333, 575.896667, 561.585333, 562.053333, 564.372667, 551.050667, 548.965333, 552.274, 559.665333, 562.872667, 570.015333, 573.411333, 576.226, 574.426, 576.878, 581.304667, 572.114667, 568.739333, 563.754667, 568.054, 576.55, 577.318667, 573.108667, 569.693333, 564.876667, 556.516, 547.889333, 540.243333, 525.698667, 515.653333, 509.788, 507.568667, 496.26, 484.238667, 476.241333, 472.392, 469.681333, 469.476667, 465.170667, 462.137333, 460.806667, 451.846667, 449.319333, 445.402667, 440.778, 415.909333, 390.134667, 355.388667, 334.628, 334.627333, 346.598, 349.956, 353.354667, 348.279333, 343.402667, 332.726667, 334.306667, 336.172, 336.405333, 332.900667, 326.062667, 320.038667, 315.938667, 313.404, 308.021333, 297.711333, 294.763333, 300.972, 303.977333, 310.498667, 308.188667, 308.812667, 309.373333, 315.707333, 328.127333, 347.536], "10": [388.422182, 385.387091, 385.317455, 385.211455, 385.799818, 384.054182, 381.076909, 377.713273, 384.078182, 390.207455, 394.597818, 398.417818, 402.262545, 403.711818, 406.189636, 409.096909, 411.847091, 410.535273, 413.670364, 416.815455, 419.801818, 422.481273, 426.625455, 430.272182, 432.593273, 435.044182, 433.311455, 430.777636, 428.504, 427.446909, 424.699273, 421.901455, 417.601818, 424.421091, 432.382909, 442.637091, 452.890182, 462.424, 468.455273, 473.645273, 475.974727, 480.429455, 485.986364, 491.67, 498.152182, 503.878364, 520.943273, 533.464364, 544.357091, 555.150364, 561.821273, 569.609636, 574.382909, 577.876545, 579.367636, 579.812909, 579.642, 582.394727, 583.722, 587.978364, 591.274909, 597.729273, 598.791818, 601.744545, 607.854909, 611.936727, 613.098, 612.541091, 608.453091, 603.856545, 595.205273, 589.087636, 588.058909, 588.889636, 590.692182, 599.358909, 602.872, 605.087636, 603.535818, 597.489273, 592.368, 589.537818, 578.988909, 574.925273, 571.765273, 560.976909, 556.927818, 555.928, 558.831455, 559.958727, 563.032545, 565.773636, 569.213636, 570.090364, 573.004727, 577.346364, 573.546182, 571.996909, 568.936545, 570.827818, 574.744, 574.286364, 571.924909, 570.217636, 568.104727, 563.654364, 558.083091, 551.993273, 541.627818, 532.506364, 525.045636, 519.754909, 509.725455, 498.906545, 490.661273, 485.027273, 480.133636, 476.363636, 471.202545, 467.308727, 464.831455, 458.576727, 455.926182, 452.262727, 448.070545, 432.592545, 415.166727, 391.871273, 373.959273, 365.418727, 362.372909, 356.390182, 352.046364, 346.547455, 343.702727, 338.847636, 339.541636, 340.234545, 339.047636, 335.539091, 330.270727, 326.389636, 323.154727, 320.397091, 315.633273, 307.958364, 303.797818, 304.822909, 304.715818, 306.905455, 305.121818, 305.869818, 307.202364, 311.491273, 319.495273, 331.503091], "20": [392.56919, 390.884524, 390.474381, 389.837381, 389.422, 387.788524, 385.533333, 383.029476, 385.659286, 388.415524, 390.367143, 392.227, 394.413333, 395.571333, 397.430571, 399.631952, 401.972952, 402.52081, 405.616048, 408.598857, 411.448952, 414.13881, 417.529238, 420.669143, 423.214571, 425.851238, 426.230095, 425.960524, 425.723762, 426.017286, 425.344571, 424.480238, 422.647143, 426.32919, 430.523286, 435.939381, 441.440429, 446.880429, 450.772667, 454.561286, 457.147476, 461.19, 466.254048, 472.03719, 478.395381, 484.465, 496.453524, 506.218381, 515.168476, 524.227429, 531.343714, 539.251667, 545.689571, 551.356952, 556.050905, 560.200095, 564.091381, 568.977381, 572.806429, 577.780857, 581.868524, 587.282095, 589.569571, 592.54981, 596.986857, 600.345381, 602.138095, 603.237476, 602.451095, 601.329143, 597.876714, 595.398714, 595.161381, 595.797524, 596.778048, 601.000286, 602.394048, 602.97181, 601.538048, 597.760571, 594.472048, 592.620476, 587.031571, 584.608667, 582.536952, 576.407, 573.161381, 571.185524, 571.010476, 569.84781, 569.816333, 569.62919, 569.742571, 568.966476, 569.42119, 570.847048, 568.877, 568.405095, 567.390667, 568.925524, 571.582905, 571.981429, 571.379143, 570.833524, 570.036762, 567.863048, 564.576238, 560.926, 554.851619, 549.270381, 544.115857, 539.592714, 532.305571, 524.28919, 517.180143, 511.099952, 505.27819, 499.820143, 493.51081, 487.89681, 483.173048, 476.681143, 472.032095, 467.123857, 462.300714, 451.849, 440.228667, 425.264381, 412.62, 404.448619, 398.884476, 391.582286, 385.075667, 377.629333, 371.180143, 363.373857, 358.718381, 354.612476, 350.490857, 345.901333, 340.738095, 336.414714, 332.665524, 329.457381, 325.598476, 320.488714, 317.285095, 316.595524, 315.017571, 314.430714, 311.881857, 310.887476, 310.355905, 311.546, 314.865571, 320.716095], "30": [387.546151, 387.520452, 388.278022, 388.745849, 389.228925, 388.699441, 387.584903, 386.122989, 388.038581, 389.975785, 391.321312, 392.506516, 393.857763, 394.469677, 395.52914, 396.84886, 398.323849, 398.638774, 400.745634, 402.862602, 404.926452, 406.975355, 409.625376, 412.210215, 414.48828, 416.886323, 417.840108, 418.454065, 419.165355, 420.158581, 420.456645, 420.587806, 419.991484, 423.065978, 426.512946, 430.803011, 435.139957, 439.403505, 442.636624, 445.827355, 448.233914, 451.629828, 455.735806, 460.336731, 465.32357, 470.148774, 479.01757, 486.557914, 493.684516, 501.073419, 507.328903, 514.322215, 520.544968, 526.517892, 531.919247, 537.000774, 541.913011, 547.448538, 552.215247, 557.742731, 562.680645, 568.535828, 572.254538, 576.330129, 581.382172, 585.701376, 588.981032, 591.59529, 592.783806, 593.553742, 592.524903, 591.928301, 592.617312, 593.741054, 594.971849, 598.311548, 599.689806, 600.577828, 600.07828, 597.962215, 596.085054, 595.075505, 591.411355, 589.794344, 588.31329, 583.909226, 581.255011, 579.325419, 578.543484, 577.084409, 576.418753, 575.758817, 575.425763, 574.488151, 574.366065, 574.924129, 573.086301, 572.187505, 570.867333, 571.238215, 572.433871, 572.115011, 571.087763, 570.238989, 569.285183, 567.465097, 565.164602, 562.74129, 558.746602, 555.030129, 551.530581, 548.359183, 543.250151, 537.446667, 532.140839, 527.386538, 522.540559, 517.848731, 512.469204, 507.496258, 502.959699, 497.04471, 492.240667, 487.179742, 482.059161, 473.036516, 463.130301, 450.796452, 439.865871, 431.881204, 425.668495, 418.328387, 411.492667, 404.067355, 397.392258, 389.857011, 384.444323, 379.406495, 374.351011, 368.950667, 363.117914, 357.789484, 352.874839, 348.24129, 343.079699, 336.995312, 332.327183, 329.564903, 326.57172, 324.539957, 321.363226, 319.342215, 317.776538, 317.547677, 318.983484, 322.355484], "50": [371.310902, 372.096525, 373.377929, 374.535702, 375.720682, 376.35171, 376.655553, 376.735647, 378.849867, 380.979537, 382.751702, 384.421812, 386.165224, 387.417318, 388.892588, 390.478439, 392.105004, 392.973639, 394.880847, 396.76058, 398.575012, 400.314086, 402.381976, 404.36011, 406.114125, 407.902118, 408.799686, 409.462353, 410.193514, 411.096839, 411.567114, 411.933239, 411.87989, 414.066455, 416.521992, 419.536776, 422.651827, 425.809271, 428.4272, 431.035278, 433.182643, 435.967012, 439.221451, 442.821145, 446.713318, 450.550659, 456.87709, 462.462275, 467.864996, 473.464235, 478.428565, 483.885004, 488.911647, 493.81862, 498.408871, 502.839467, 507.187035, 511.9552, 516.307827, 521.208941, 525.841302, 531.126282, 535.219812, 539.639718, 544.68549, 549.323616, 553.347506, 556.975294, 559.72418, 562.234165, 563.663882, 565.370008, 567.853804, 570.6, 573.40058, 577.459388, 580.321882, 582.765765, 584.25818, 584.652384, 585.056102, 585.861616, 584.912384, 585.045592, 585.159349, 583.407067, 582.618016, 582.183192, 582.34782, 582.010063, 582.036478, 581.950188, 581.932855, 581.46498, 581.397224, 581.634549, 580.320729, 579.529929, 578.438306, 578.349247, 578.760204, 578.278125, 577.381412, 576.568635, 575.656314, 574.170925, 572.29262, 570.269318, 567.238714, 564.332965, 561.561451, 558.986133, 555.230078, 551.065663, 547.180588, 543.62338, 540.060588, 536.59782, 532.704925, 529.003765, 525.525561, 521.13531, 517.341529, 513.332502, 509.244361, 502.727576, 495.598871, 486.937898, 479.02829, 472.808878, 467.533537, 461.436078, 455.534988, 449.147263, 443.100329, 436.422549, 430.899937, 425.517239, 420.049616, 414.34309, 408.328282, 402.574729, 397.023506, 391.639004, 385.937796, 379.6764, 374.266478, 369.987851, 365.564329, 361.727851, 357.22011, 353.433702, 349.964886, 347.326024, 345.737153, 345.379443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0195, 2.1621, 1.9454, 1.5249, 1.3841, 1.4284, 1.4212, 1.611, 1.2638, 0.8999, 0.7135, 0.6294, 0.5979, 0.5953, 0.7534, 0.8533, 0.7989, 0.901, 0.8548, 0.888, 1.1597, 1.4457, 1.4663, 1.5155, 1.4576, 1.1988, 1.1144, 1.0601, 0.8472, 1.2208, 1.6865, 2.2599, 3.1179, 3.5312, 3.3758, 2.9795, 2.474, 2.0664, 2.2485, 2.5998, 2.9865, 3.1986, 3.8066, 4.2585, 4.4718, 4.7633, 4.4754, 4.2902, 4.2027, 4.067, 4.0216, 3.838, 3.9294, 4.1425, 4.2962, 4.5503, 4.6903, 4.8419, 4.9472, 4.6846, 4.4581, 3.9586, 3.4768, 3.234, 2.8827, 2.6447, 2.4214, 2.2108, 2.0946, 2.0005, 1.963, 2.1672, 1.7876, 1.463, 1.0585, 0.276, 0.108, -0.1206, -0.432, -0.3912, -0.404, -0.6544, -0.5804, -0.6973, -0.7197, -0.6484, -0.6286, -0.7025, -0.7361, -0.7348, -0.8626, -0.7858, -1.0289, -1.0411, -0.9441, -0.7701, -0.2281, 0.0242, 0.0234, -0.1864, -0.6536, -1.2277, -1.5198, -1.7549, -1.9864, -1.7781, -1.6684, -1.6307, -1.5007, -1.7795, -2.0356, -1.9295, -2.0475, -1.9746, -2.101, -2.4518, -2.6826, -3.0036, -3.0891, -3.2458, -3.4618, -4.0044, -4.5018, -5.3868, -6.0478, -6.1784, -6.3729, -6.225, -6.1302, -6.242, -6.3563, -6.4993, -6.4584, -6.2592, -5.9459, -5.6761, -5.7783, -5.9278, -5.9751, -5.8298, -5.7151, -5.7974, -5.9847, -6.0633, -5.9525, -5.5532, -5.5386, -5.3829, -5.3604, -5.1717, -4.4736, -3.1954], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.32, 57.76, 58.76, 51.49, 60.14, 60.5, 60.58, 60.65, 63.74, 63.74, 61.79, 62.98, 52.49, 50.64, 51.95, 54.44, 49.67, 48.82, 44.31, 64.53, 66.42, 69.73, 70.6, 71.19, 65.49, 65.86, 61.05, 65.71, 68.86, 71.1, 72.99, 73.24, 82.36, 76.11, 75.87, 77.08, 71.68, 74.21, 71.36, 71.5, 69.59, 69.46, 69.89, 73.07, 69.89, 73.51, 71.85, 75.73, 63.67, 66.32, 70.24, 67.7, 63.01, 60.56, 53.92, 52.92, 45.37, 48.48, 54.98, 57.46, 58.62, 66.28, 57.69, 55.7, 50.1, 44.31, 45.14, 48.79, 39.88, 47.44, 47.83, 39.28, 45.16, 47.37, 50.85, 48.59, 50.95, 50.78, 51.6, 49.09, 51.95, 54.14, 44.75, 47.94, 46.13, 52.31, 55.1, 49.6, 47.13, 47.58, 46.86, 43.25, 40.83, 39.8, 34.32, 34.84, 35.37, 36.59, 30.12, 28.01, 29.75, 31.91, 31.27, 31.21, 28.37, 29.51, 31.16, 25.93, 32.04, 30.25, 29.15, 19.59, 17.59, 14.28, 19.1, 31.15, 36.52, 33.06, 33.17, 30.95, 32.16, 29.3, 36.7, 36.61, 35.5, 33.66, 31.61, 32.09, 32.07, 31.87, 29.4, 26.11, 32.43, 40.78, 38.9, 42.24, 37.34, 41.41, 42.34, 47.42, 53.44, 59.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8052, 16.8226, 14.7449, 13.1868, 12.2722, 10.6315, 9.0796, 6.9619, 9.8014, 12.5735, 15.8591, 18.602, 20.7711, 21.3015, 21.5921, 20.7722, 21.2771, 22.5183, 24.0828, 25.8049, 26.9596, 32.8476, 35.9025, 37.8406, 39.6409, 39.6073, 40.4172, 40.0558, 39.38, 38.0699, 36.5874, 35.1627, 34.8393, 33.7118, 33.8347, 33.2974, 34.1298, 32.3094, 31.4715, 32.0581, 31.6721, 30.0915, 28.0132, 24.6042, 21.4192, 16.7277, 13.6296, 12.8499, 12.8672, 13.101, 15.9636, 15.9113, 15.1481, 12.7487, 8.7587, 5.7728, 4.4263, 0.0168, -1.0211, -1.6901, -5.8295, -6.9831, -6.9897, -5.5871, -5.2924, -4.126, -3.2266, -2.2061, -2.1751, -1.2221, 0.2516, -1.6471, -2.1142, -3.086, -1.8029, 0.2361, 0.0503, -0.9645, -1.6097, -2.3299, -4.0617, -6.2235, -8.2132, -11.8307, -14.4129, -16.1608, -17.1021, -20.2292, -23.4721, -25.4095, -26.2288, -26.8229, -27.0058, -27.9335, -28.1617, -27.7675, -29.1549, -28.9092, -29.0542, -29.2555, -34.2937, -39.5295, -46.7237, -50.7852, -50.3826, -47.9056, -47.3974, -46.4263, -46.4264, -45.5782, -46.048, -43.8723, -41.714, -40.0685, -39.1938, -39.0742, -38.4266, -37.4894, -36.414, -36.2119, -37.2307, -36.369, -33.3887, -31.361, -28.6148, -27.9208, -26.0657, -24.0879, -20.9723, -16.5302, -10.6909], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4785, 12.4975, 13.1698, 14.2562, 15.5592, 16.7077, 17.6846, 18.3021, 18.8971, 19.6213, 20.5136, 21.5719, 22.6494, 24.6891, 26.9317, 29.1135, 31.219, 32.8967, 34.4008, 35.5318, 36.3014, 36.6551, 36.6416, 36.3458, 36.0445, 35.578, 35.2293, 34.8429, 34.7003, 34.2221, 33.672, 33.3492, 33.0138, 32.4293, 31.5461, 30.1577, 28.41, 26.0736, 23.5848, 21.4378, 19.7237, 18.3991, 17.912, 17.5119, 17.0391, 16.181, 14.6966, 12.9118, 11.2147, 8.9751, 6.9759, 5.2427, 3.0283, 1.026, -0.5772, -1.5791, -2.3218, -2.6826, -2.7914, -2.6744, -2.5745, -2.304, -1.7929, -1.7637, -1.8338, -2.0843, -2.028, -1.5752, -1.2501, -1.193, -1.2763, -1.487, -2.002, -2.8463, -3.9197, -5.5019, -7.2841, -9.0594, -10.668, -12.5802, -14.7586, -16.8888, -18.7568, -20.37, -21.6972, -22.9444, -23.9879, -24.7438, -25.626, -26.2827, -26.837, -27.3207, -28.7153, -30.8781, -34.0472, -37.3948, -39.9924, -41.575, -42.7395, -43.4769, -44.0668, -44.3691, -44.7048, -44.5383, -43.9735, -43.1925, -42.3927, -41.729, -41.0685, -40.3527, -39.565, -38.8944, -38.5616, -38.1231, -37.1762, -36.0132, -34.5335, -33.211, -31.7819, -30.2431, -28.3889, -26.0172, -22.9519], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6771, 0.076, 2.6893, 4.3458, 5.2119, 4.5938, 3.9075, 2.4701, 2.38, 2.897, 3.5692, 4.233, 4.3102, 8.1585, 8.9708, 8.7271, 8.4219, 6.7106, 6.0164, 4.524, 3.0786, 1.4148, -0.0542, -1.1831, -1.2052, -1.8662, -1.3946, -1.5455, -0.5705, -1.9127, -2.2005, -1.2911, -1.3417, -2.3378, -3.5329, -5.5535, -6.9908, -9.3459, -9.9552, -8.5879, -6.8565, -5.2981, -1.9484, -1.6006, -1.891, -3.4323, -5.9379, -7.139, -6.7884, -8.9583, -7.997, -6.9328, -8.8578, -8.0091, -6.4125, -4.008, -2.9706, -1.4434, -0.4352, 0.4683, 0.3994, 1.0819, 2.0445, 0.1166, -0.2804, -1.0017, 0.2251, 1.8113, 1.3004, 0.2285, -0.3334, -0.8429, -2.0597, -3.3772, -4.2935, -6.3288, -7.1288, -7.1014, -6.4341, -7.649, -8.7135, -8.5207, -7.472, -6.4529, -5.3086, -4.9891, -4.1738, -3.0237, -3.5289, -2.6265, -2.2172, -1.9348, -5.5784, -8.6514, -12.6765, -13.3904, -10.3902, -6.3306, -4.6579, -2.9494, -2.3596, -1.2091, -1.3432, 0.666, 2.2595, 3.124, 3.1989, 2.6548, 2.6419, 2.8633, 3.151, 2.6825, 1.3309, 1.7541, 3.7875, 4.6522, 5.9187, 5.2902, 5.7162, 6.1552, 7.4166, 9.487, 12.261], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.35, 77.98, 85.23, 90.17, 62.78, 97.96, 99.58, 76.71, 76.63, 79.8, 75.48, 69.24, 75.33, 38.94, 31.51, 36.82, 47.01, 29.5, 20.82, 9.74, 92.58, 96.57, 95.65, 96.38, 91.78, 80.4, 81.84, 72.05, 88.95, 96.96, 95.05, 98.06, 93.03, 98.5, 87.45, 86.47, 93.09, 83.87, 95.83, 90.86, 87.91, 84.95, 81.36, 81.22, 95.26, 79.7, 77.89, 62.31, 89.21, 46.7, 65.32, 87.69, 77.63, 60.94, 51.55, 21.23, 16.34, 0.52, 13.67, 41.85, 53.96, 59.7, 80.95, 55.22, 48.63, 28.79, 10.19, 12.95, 25.12, 0.51, 36.81, 37.94, 7.47, 24.68, 31.62, 42.89, 39.3, 56.15, 55.47, 86.56, 70.14, 84.26, 95.02, 46.86, 62.24, 52.56, 83.4, 66.61, 32.42, 17.5, 21.26, 18.08, 1.69, 6.68, 12.38, 6.63, 14.99, 16.0, 18.22, 15.33, 7.84, 11.91, 17.94, 16.83, 16.58, 4.84, 11.99, 16.53, 4.14, 19.45, 10.6, 7.35, 2.44, 17.43, 10.22, 16.83, 37.35, 48.26, 35.09, 35.69, 27.01, 30.06, 18.98, 34.87, 36.5, 32.92, 43.44, 29.95, 22.65, 22.53, 21.23, 14.82, 5.21, 24.7, 49.41, 40.42, 50.88, 27.56, 40.54, 53.57, 74.36, 93.85, 98.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.52, 84.46, 79.39, 83.64, 86.77, 91.42, 84.31, 77.71, 77.3, 74.84, 73.35, 61.17, 48.59, 35.76, 38.45, 37.78, 32.44, 20.02, 41.05, 66.3, 94.93, 96.2, 94.6, 89.52, 84.67, 78.1, 80.95, 85.99, 93.65, 96.69, 95.38, 96.53, 92.99, 90.81, 89.0, 87.81, 90.93, 90.19, 91.53, 87.91, 84.74, 82.51, 85.95, 85.39, 84.28, 73.3, 76.47, 66.07, 67.08, 66.57, 76.88, 75.42, 63.37, 44.57, 29.71, 12.7, 10.18, 18.68, 36.49, 51.84, 64.87, 65.29, 61.6, 44.21, 29.2, 17.31, 16.09, 12.86, 20.81, 25.09, 27.41, 23.36, 21.26, 33.06, 37.94, 46.11, 50.31, 66.06, 70.72, 80.32, 83.14, 75.38, 68.04, 53.89, 66.07, 67.52, 60.81, 38.84, 23.73, 18.95, 13.68, 8.82, 6.92, 8.56, 11.33, 12.54, 16.4, 16.52, 13.8, 11.69, 12.56, 15.56, 17.12, 12.75, 11.14, 11.12, 10.89, 13.37, 11.4, 12.47, 6.8, 9.07, 10.03, 14.83, 21.47, 34.15, 40.23, 39.68, 32.6, 30.92, 25.35, 27.97, 30.12, 34.76, 37.62, 35.44, 32.01, 25.04, 22.14, 19.53, 13.75, 14.91, 26.44, 38.18, 46.9, 39.62, 39.66, 40.56, 56.16, 73.93, 88.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.65, -22.02, -14.77, -9.83, -37.22, -2.04, -0.42, -23.29, -23.37, -20.2, -24.52, -30.76, -24.67, -61.06, -68.49, -63.18, -52.99, -70.5, -79.18, -90.26, -7.42, -3.43, -4.35, -3.62, -8.22, -19.6, -18.16, -27.95, -11.05, -3.04, -4.95, -1.94, -6.97, -1.5, -12.55, -13.53, -6.91, -16.13, -4.17, -9.14, -12.09, -15.05, -18.64, -18.78, -4.74, -20.3, -22.11, -37.69, -10.79, -53.3, -34.68, -12.31, -22.37, -39.06, -48.45, -78.77, -83.66, -99.48, -86.33, -58.15, -46.04, -40.3, -19.05, -44.78, -51.37, -71.21, -89.81, -87.05, -74.88, -99.49, -63.19, -62.06, -92.53, -75.32, -68.38, -57.11, -60.7, -43.85, -44.53, -13.44, -29.86, -15.74, -4.98, -53.14, -37.76, -47.44, -16.6, -33.39, -67.58, -82.5, -78.74, -81.92, -98.31, -93.32, -87.62, -93.37, -85.01, -84.0, -81.78, -84.67, -92.16, -88.09, -82.06, -83.17, -83.42, -95.16, -88.01, -83.47, -95.86, -80.55, -89.4, -92.65, -97.56, -82.57, -89.78, -83.17, -62.65, -51.74, -64.91, -64.31, -72.99, -69.94, -81.02, -65.13, -63.5, -67.08, -56.56, -70.05, -77.35, -77.47, -78.77, -85.18, -94.79, -75.3, -50.59, -59.58, -49.12, -72.44, -59.46, -46.43, -25.64, -6.15, -1.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8738, 18.3649, 17.6203, 17.7538, 18.5996, 18.6457, 18.9846, 18.7611, 18.8928, 19.9328, 19.779, 19.1641, 19.7499, 19.7849, 19.266, 18.5905, 18.4494, 18.3095, 18.2508, 21.4065, 21.2318, 21.1231, 20.6557, 20.1517, 20.4362, 20.574, 20.508, 21.2674, 21.3212, 21.529, 21.5644, 21.1605, 25.1998, 25.7919, 25.7397, 24.9048, 24.4634, 24.2625, 23.618, 24.0219, 23.8071, 23.2194, 22.3787, 22.1531, 22.137, 24.0836, 23.4026, 24.0317, 24.7763, 24.0572, 24.3699, 24.2378, 24.4665, 24.916, 24.7256, 23.9245, 23.9927, 24.0507, 24.1643, 25.4713, 25.9049, 28.4339, 28.7987, 28.4367, 30.6373, 31.0018, 30.4677, 29.66, 31.1093, 32.9208, 31.7346, 34.5015, 34.7606, 34.2759, 33.4095, 32.3052, 31.0155, 30.5777, 29.7464, 29.4588, 28.8482, 28.3433, 29.5484, 28.8085, 28.1315, 29.0956, 29.8524, 30.1936, 29.6005, 28.7267, 27.8512, 27.4976, 26.9506, 26.6063, 27.3935, 28.0247, 27.1958, 26.6668, 29.5837, 29.1592, 28.3621, 27.9955, 27.5078, 26.2637, 25.9463, 25.1523, 24.2449, 24.8489, 25.2654, 24.6464, 24.016, 27.6806, 29.6609, 33.7051, 33.0883, 34.4184, 34.41, 34.2814, 33.1184, 32.884, 31.7616, 31.4511, 31.3418, 30.6902, 30.9488, 30.1767, 30.1798, 29.8755, 28.7009, 28.979, 28.9698, 28.8227, 28.5464, 29.0245, 29.1746, 28.8576, 29.4172, 30.9924, 30.673, 30.4106, 30.8213, 31.294], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8808, 0.8433, 0.8141, 0.8872, 0.8463, 0.7767, 0.7922, 0.519, 0.3883, 0.4459, 0.5568, 0.3493, 0.3058, 0.1248, 1.1262, 1.1121, 1.1488, 1.0684, 1.0143, 0.8558, 0.831, 0.7201, 0.8329, 0.894, 0.9166, 0.9234, 0.881, 1.133, 0.9777, 0.9195, 0.9102, 0.8216, 0.8675, 0.8205, 0.7953, 0.7475, 0.7225, 0.711, 0.7699, 0.7141, 0.798, 0.7678, 0.9022, 0.6785, 0.7826, 0.9849, 0.946, 0.7543, 0.6469, 0.3669, 0.3228, -0.0043, 0.161, 0.4585, 0.5788, 0.6253, 1.0263, 0.6677, 0.5702, 0.3034, 0.0523, 0.1326, 0.3031, -0.0491, 0.2723, 0.3091, -0.0495, 0.2155, 0.3287, 0.4877, 0.3954, 0.4888, 0.4783, 0.517, 0.4368, 0.5602, 0.7167, 0.2591, 0.4565, 0.3509, 0.7436, 0.8957, 0.5689, 0.3775, 0.411, 0.3724, 0.041, -0.0821, -0.0519, -0.1986, -0.0556, 0.0362, 0.1158, -0.0495, -0.0356, 0.0586, 0.1322, 0.1543, 0.1878, 0.1494, 0.1917, 0.2282, 0.1057, 0.2112, 0.1774, 0.1573, -0.1853, -0.1624, -0.2041, -0.0345, 0.1664, 0.2746, 0.1964, 0.2272, 0.1908, 0.2358, 0.1802, 0.3102, 0.3275, 0.3172, 0.2839, 0.2351, 0.2629, 0.2728, 0.2672, 0.0979, -0.0519, 0.1621, 0.4114, 0.3212, 0.4492, 0.1991, 0.382, 0.4433, 0.6991, 1.0, 1.1719], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0231, -0.0619, -0.0044, 0.0068, 0.0296, 0.0113, 0.0678, 0.0811, 0.0802, 0.0043, 0.0041, 0.0578, 0.0623, 0.0113, 0.0997, 0.128, 0.149, 0.1619, 0.1867, 0.1471, 0.127, 0.1151, 0.1857, 0.2, 0.2115, 0.2316, 0.2094, 0.3006, 0.3439, 0.3689, 0.3687, 0.3611, 0.4015, 0.422, 0.3657, 0.2742, 0.2326, 0.2147, 0.2498, 0.2214, 0.2036, 0.1991, 0.1661, 0.0711, 0.0965, 0.0931, 0.0836, -0.0252, -0.0255, -0.0641, -0.0753, -0.0967, -0.1236, -0.0951, -0.0956, -0.0631, -0.017, -0.058, -0.1074, -0.0978, -0.1135, -0.0823, -0.1015, -0.1158, -0.0869, -0.1256, -0.1631, -0.0528, -0.0491, -0.0016, -0.0304, 0.0288, 0.0582, 0.033, -0.0041, -0.0052, -0.0024, -0.0187, 0.0212, 0.0179, 0.096, 0.0787, 0.0383, 0.0706, 0.0559, 0.0888, 0.1019, 0.0109, 0.0041, -0.0611, -0.0407, -0.0499, -0.0931, -0.1031, -0.066, -0.0557, -0.0576, 0.0114, 0.0229, 0.0116, 0.0198, 0.0351, 0.0369, 0.0633, 0.0007, -0.0281, -0.0558, -0.0282, -0.1156, -0.0746, -0.0002, 0.0455, 0.0357, 0.041, 0.0219, 0.0136, -0.0309, -0.018, -0.0314, -0.0599, -0.1149, -0.0569, -0.0642, -0.0196, -0.0147, -0.0195, -0.0271, 0.0414, 0.1425, 0.1172, 0.0889, 0.0374, -0.0058, -0.0044, 0.0365, 0.0664, 0.1407], "obv": [0, -1154453, 35096, -1254819, -281207, -1127383, -2143518, -3268467, -1399659, -428209, -1959380, -2621135, -1628347, -2528720, -1006030, 6205, 524292, -367790, 489881, 1081132, 2106343, 2873685, 3561586, 2309806, 1446019, 2535003, 1481319, 34806, 965357, 1791106, 816562, -389331, -1515392, 21047, 1308148, 2357135, 3224412, 3953775, 2937092, 3681702, 2463420, 4370717, 5903721, 6644453, 7575164, 8540921, 10427687, 8789946, 7738150, 8580570, 7687040, 8619774, 7900008, 8927775, 6332353, 5395369, 6168133, 7358998, 6370493, 7984171, 6748391, 8024746, 6704263, 8028741, 9869002, 8758008, 7428256, 5739453, 5247512, 4632645, 3631843, 4691620, 5473807, 6859389, 7855178, 9589077, 8514707, 7351933, 5627736, 4064805, 5440961, 6527545, 4900413, 6763448, 7488961, 5308132, 7273857, 8378611, 9757933, 8803795, 9993509, 8695335, 9910955, 8479726, 9932880, 11050030, 9497775, 10945268, 9637781, 12783732, 14695688, 13266697, 11856923, 13375321, 12348224, 11004452, 8700776, 7206460, 5266050, 7435764, 8852004, 10004533, 7521520, 5041187, 6727609, 9082799, 7408622, 5902322, 3869430, 7215083, 8002657, 7102209, 8687177, 6825448, 5212290, 2710642, -2833801, -10331853, -6800415, -2341631, 988035, -1306885, 1552023, -462528, 1271333, -1093456, 1393344, -367986, -3606398, -5743566, -12528018, -9000587, -12149444, -15579152, -21175985, -25600720, -20005698, -16991278, -19914104, -16614733, -19883706, -13286014, -9289324, -5772596, -2490713, 1853516], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 24.92, 23.98, 22.53, 21.03, 20.17, 21.02, 22.02, 23.53, 25.05, 26.7, 26.83, 26.92, 27.0, 26.2, 26.2, 26.72, 27.43, 28.37, 30.64, 32.75, 34.58, 36.36, 37.71, 39.12, 40.43, 41.85, 43.17, 44.4, 45.54, 46.93, 48.43, 50.26, 51.96, 53.7, 55.35, 56.89, 58.67, 60.33, 60.99, 59.64, 58.07, 55.86, 52.81, 50.04, 48.04, 47.36, 46.73, 47.24, 47.71, 47.28, 45.0, 42.2, 39.6, 37.33, 35.32, 34.25, 32.85, 32.92, 32.99, 32.28, 31.1, 30.0, 28.85, 28.11, 27.03, 25.84, 24.74, 23.52, 23.33, 23.15, 22.9, 21.53, 21.12, 19.76, 18.56, 17.77, 17.07, 16.13, 15.95, 16.23, 17.27, 18.55, 19.74, 20.07, 21.86, 23.53, 25.08, 26.04, 27.09, 28.07, 29.27, 30.51, 30.96, 32.12, 33.24, 34.28, 35.48, 37.74, 40.32, 43.0, 45.49, 46.15, 45.86, 45.62, 45.4, 45.48, 45.55, 45.91, 45.92, 45.72, 44.64, 44.02, 44.01, 43.41, 42.98, 41.62, 40.74, 40.25, 39.88, 38.28, 36.31, 34.48, 33.41, 31.11, 28.99, 27.18, 26.28, 26.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 23.09, 22.74, 20.96, 24.59, 22.85, 28.78, 27.04, 26.97, 28.16, 26.35, 25.66, 23.12, 21.43, 20.43, 19.66, 18.4, 17.21, 16.04, 29.54, 29.59, 33.43, 33.08, 34.29, 31.4, 28.96, 26.98, 24.16, 27.88, 30.07, 29.91, 31.09, 41.16, 37.34, 34.74, 34.63, 32.74, 32.62, 31.12, 31.07, 29.11, 27.71, 26.7, 29.23, 30.05, 32.92, 31.45, 31.63, 29.19, 27.91, 33.43, 31.52, 28.99, 26.44, 24.74, 23.74, 21.98, 20.69, 22.61, 28.64, 26.15, 32.74, 30.02, 28.23, 24.33, 22.33, 21.1, 20.97, 18.57, 16.29, 17.67, 15.09, 13.91, 16.61, 18.42, 17.69, 17.74, 16.71, 17.84, 17.63, 16.72, 16.71, 14.89, 14.18, 13.82, 17.14, 23.01, 21.12, 20.01, 19.14, 18.34, 18.69, 17.71, 16.65, 15.02, 13.63, 13.05, 15.7, 13.14, 12.38, 11.82, 13.05, 12.33, 11.99, 11.27, 10.8, 13.2, 11.96, 10.92, 10.4, 9.91, 7.98, 6.92, 5.65, 5.35, 11.21, 14.51, 13.53, 13.0, 12.16, 11.69, 10.96, 11.52, 11.76, 14.48, 13.79, 12.8, 14.61, 14.13, 17.5, 16.25, 15.17, 14.22, 18.99, 20.15, 18.92, 17.23, 22.0, 20.64, 21.39, 24.45, 27.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.27, 13.61, 13.18, 17.94, 15.9, 14.73, 13.43, 15.35, 14.16, 12.46, 11.66, 11.17, 17.33, 16.9, 16.11, 15.51, 17.11, 16.72, 19.21, 15.21, 14.24, 13.29, 12.62, 12.01, 17.48, 16.28, 15.16, 17.58, 16.28, 14.97, 13.88, 13.13, 10.24, 9.29, 9.15, 8.78, 9.42, 8.82, 8.41, 7.68, 7.19, 6.85, 6.6, 6.19, 5.75, 4.91, 4.69, 4.24, 3.82, 3.65, 3.35, 3.13, 5.21, 10.78, 11.2, 13.61, 16.86, 15.61, 14.43, 12.71, 11.61, 9.82, 9.0, 11.62, 17.87, 19.87, 18.77, 17.9, 22.34, 24.61, 23.71, 30.57, 28.19, 26.55, 25.29, 24.29, 23.49, 24.28, 23.18, 21.73, 20.61, 19.48, 22.73, 21.65, 20.59, 18.48, 16.73, 20.25, 21.21, 22.26, 21.5, 20.22, 23.29, 24.94, 28.35, 28.47, 27.25, 25.8, 34.79, 32.77, 31.29, 29.43, 29.32, 28.52, 29.67, 29.71, 28.62, 33.36, 30.94, 29.45, 30.55, 40.6, 46.13, 45.43, 42.97, 38.36, 35.63, 33.52, 32.22, 33.31, 32.02, 33.46, 31.18, 29.57, 27.23, 29.32, 32.82, 30.78, 31.04, 28.55, 29.74, 30.68, 29.61, 27.04, 24.98, 23.45, 25.55, 22.52, 21.24, 19.89, 18.22, 16.67], "ad": [-2534.0, -1034920.0, -666870.0, -901346.0, -274671.0, -1081792.0, -1870744.0, -2594576.0, -1038033.0, -279369.0, -1530003.0, -1936344.0, -1361036.0, -1862941.0, -1460549.0, -1313236.0, -1168381.0, -1818223.0, -1047440.0, -474315.0, -1297903.0, -1124882.0, -530793.0, -308777.0, -49349.0, 285048.0, -232825.0, -950364.0, -954824.0, -199781.0, -438798.0, -727657.0, -1139276.0, 147845.0, 1091448.0, 1664307.0, 2123524.0, 1947619.0, 1942774.0, 2127054.0, 1080440.0, 2926488.0, 4001401.0, 4374081.0, 5094827.0, 4909688.0, 6658061.0, 6998545.0, 7615967.0, 8372046.0, 7928025.0, 8466153.0, 8350915.0, 8186877.0, 7477350.0, 7056409.0, 7080030.0, 7828503.0, 7149251.0, 7092075.0, 5939530.0, 6875101.0, 5677257.0, 6702805.0, 7426683.0, 7017214.0, 6037345.0, 6367911.0, 6070031.0, 6570994.0, 5606233.0, 5482973.0, 6049041.0, 5839960.0, 6028037.0, 6652761.0, 5683451.0, 5246859.0, 4727228.0, 4285651.0, 3893425.0, 4370932.0, 2784845.0, 4486881.0, 4361256.0, 2863116.0, 4658715.0, 5113846.0, 6027269.0, 5756709.0, 6380877.0, 7063482.0, 6959506.0, 5725265.0, 5882326.0, 6588101.0, 5159779.0, 5846942.0, 5225328.0, 7109271.0, 6249815.0, 5530574.0, 4909092.0, 6149908.0, 7027967.0, 5837936.0, 4981025.0, 5235592.0, 4164116.0, 4467765.0, 4788618.0, 4104322.0, 3553089.0, 3473687.0, 3968371.0, 4539173.0, 5565166.0, 6665407.0, 5649893.0, 7835960.0, 7496263.0, 6824369.0, 7137424.0, 6175157.0, 6012006.0, 3756138.0, 3839698.0, -143964.0, 573046.0, 4459285.0, 7171555.0, 6015347.0, 5761222.0, 4644670.0, 4694151.0, 2886595.0, 4586293.0, 4952510.0, 2314398.0, 1573711.0, 4055441.0, 2773481.0, 5870756.0, 5203123.0, 4642470.0, 1802813.0, 6830597.0, 9509702.0, 8442459.0, 10322689.0, 9637793.0, 5607270.0, 5444509.0, 7304467.0, 9635185.0, 13631319.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1108194.4, 1196621.8, 1147352.0, 1127675.9, 1088721.7, 1143629.5, 1160235.4, 1110430.6, 1087143.9, 986030.2, 948010.3, 897414.3, 907973.0, 877484.3, 912625.0, 846734.7, 854409.6, 907969.3, 963412.4, 970700.4, 994150.2, 989083.5, 1032938.6, 1076754.6, 1105220.5, 1147551.9, 1143552.2, 1124911.5, 1053196.5, 1061809.7, 1053695.8, 1078069.6, 1148210.0, 1188904.3, 1109333.6, 1073694.6, 1065371.6, 1167320.5, 1258158.3, 1261669.6, 1271450.6, 1238975.4, 1141519.1, 1060195.3, 1088898.8, 1255369.9, 1252492.6, 1141092.4, 1096404.8, 1090075.7, 1167201.5, 1201426.5, 1235788.6, 1295860.3, 1325531.4, 1250015.3, 1267416.3, 1323115.1, 1372908.9, 1323252.5, 1223371.4, 1199873.6, 1178215.8, 1124386.2, 1130496.6, 1046049.4, 1108339.9, 1082801.7, 1030198.8, 1153424.4, 1248230.8, 1285766.2, 1288446.9, 1372941.4, 1420686.7, 1393659.1, 1438352.1, 1527487.6, 1521685.6, 1487198.1, 1426318.8, 1407674.6, 1428833.6, 1387682.4, 1344501.8, 1417265.9, 1310898.0, 1269551.0, 1303824.9, 1296641.4, 1515822.7, 1588046.9, 1601128.6, 1620544.0, 1629260.9, 1586655.2, 1609317.4, 1684459.5, 1689141.8, 1752434.1, 1654810.4, 1605238.8, 1577592.6, 1684916.5, 1781110.0, 1847042.5, 1948184.3, 1885234.4, 1886432.8, 1895681.0, 2013274.9, 1950408.3, 1925200.2, 1835395.7, 1773535.3, 1766208.9, 1780854.7, 2167881.3, 2767056.5, 2916911.1, 3028224.2, 3282433.4, 3421880.6, 3549274.6, 3564556.8, 3576627.1, 3562941.2, 3257176.9, 2683504.7, 2654202.1, 2422040.5, 2767519.1, 2890770.2, 2919765.1, 3061280.8, 3447578.0, 3653572.6, 3964394.8, 4089703.8, 4058145.2, 4174365.5, 3822817.6, 4129843.7, 4214627.0, 4223329.0, 3991834.0, 3983783.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 0.962, 1.003, 1.048, 1.067, 1.097, 1.086, 1.074, 1.018, 1.055, 1.055, 1.091, 1.115, 1.135, 1.064, 1.05, 1.043, 1.094, 1.153, 1.149, 1.149, 1.124, 1.031, 0.956, 0.989, 1.083, 1.086, 0.997, 0.965, 0.958, 1.003, 1.024, 1.052, 1.097, 1.129, 1.048, 1.061, 1.093, 1.105, 1.08, 1.002, 0.989, 0.994, 0.969, 0.957, 0.884, 0.916, 0.916, 0.883, 0.97, 1.029, 1.046, 1.044, 1.086, 1.099, 1.133, 1.131, 1.165, 1.163, 1.126, 1.098, 1.085, 1.1, 1.072, 1.035, 1.102, 1.019, 0.982, 1.014, 0.988, 1.085, 1.113, 1.112, 1.11, 1.112, 1.082, 1.108, 1.128, 1.122, 1.159, 1.08, 1.047, 1.027, 1.077, 1.124, 1.142, 1.201, 1.169, 1.16, 1.15, 1.165, 1.138, 1.132, 1.071, 1.026, 1.019, 1.001, 1.134, 1.309, 1.333, 1.357, 1.44, 1.482, 1.506, 1.502, 1.492, 1.466, 1.337, 1.097, 1.066, 0.974, 1.038, 1.053, 1.055, 1.093, 1.177, 1.218, 1.267, 1.286, 1.264, 1.301, 1.162, 1.186, 1.183, 1.168, 1.087, 1.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.33, 146.3, 108.18, 121.08, 128.07, 105.39, 115.74, 37.86, -5.57, -15.42, 1.68, -39.19, -55.02, -118.81, 137.44, 224.61, 250.86, 217.62, 200.67, 128.89, 108.11, 86.87, 80.18, 110.6, 120.17, 121.67, 123.39, 181.71, 178.51, 152.13, 146.47, 120.23, 118.96, 103.53, 94.16, 78.2, 70.58, 63.46, 75.21, 75.75, 96.31, 99.09, 124.69, 105.88, 98.4, 163.52, 148.34, 101.9, 33.63, -25.37, -72.26, -131.65, -109.46, -40.5, 30.61, 28.44, 151.44, 104.0, 35.16, -50.07, -150.45, -119.04, -78.16, -136.95, -128.37, -61.01, -142.02, -134.66, -72.21, -21.18, -32.29, -12.19, -21.09, 6.71, 1.08, 17.92, 55.74, -24.87, -39.86, -43.17, 45.16, 184.35, 56.6, -24.77, -66.44, -72.69, -105.09, -196.51, -210.82, -240.62, -211.79, -166.84, -118.9, -168.31, -172.08, -142.9, -116.62, -111.97, -97.12, -99.55, -99.14, -78.81, -104.36, -91.88, -92.89, -105.09, -198.35, -273.07, -261.98, -210.47, -137.98, -85.48, -85.61, -80.05, -83.59, -77.0, -85.37, -64.7, -53.94, -43.81, -66.8, -95.51, -81.04, -99.87, -87.08, -131.77, -173.42, -144.51, -63.11, -42.27, -32.8, -81.31, 3.15, -20.03, 41.51, 135.02, 209.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6536, 10.5546, 7.602, 3.8017, 10.4987, 14.7057, 17.1086, 18.4983, 5.9435, 5.3212, 6.3548, 7.5051, 1.6315, 3.2848, 2.1612, 2.412, -0.7031, 3.1286, -5.979, 7.0667, 8.9127, 12.5099, 10.9186, 11.581, 9.8016, 9.2856, 12.2027, 17.4942, 19.9122, 20.8019, 25.9887, 26.8458, 46.4361, 24.975, 22.6503, 20.5071, 16.8847, 19.4736, 20.9843, 20.7787, 22.4697, 18.0684, 15.2492, 15.7746, 12.4933, 15.5494, 2.0486, 8.2336, 3.802, 4.2659, 10.0467, 6.0013, 5.2464, 4.0312, 1.6096, 1.1515, -3.4084, -4.2193, 0.5948, -0.6965, 0.579, 2.9652, 3.033, -0.1084, -6.542, -9.5916, -7.3997, -4.2549, -8.3223, -2.6756, 1.876, -7.8496, -7.0836, -6.8795, -4.8397, -11.7937, -6.2125, -5.294, -1.4098, 1.1342, 2.5972, 1.7907, 2.5193, -0.7352, -2.4097, 10.8665, 8.0636, 2.1026, -2.7318, -0.5548, -2.9515, -5.4198, -7.8314, -7.0292, -13.4848, -14.5465, -8.3726, -9.8696, -14.4125, -20.3249, -21.3191, -17.3522, -16.3097, -16.6199, -18.6299, -15.9801, -13.7109, -17.7245, -10.8147, -12.7328, -14.0111, -27.3778, -26.8572, -34.4151, -32.2107, -24.9762, -20.2355, -25.4704, -23.1411, -27.0518, -26.6842, -27.1964, -23.5877, -22.2677, -22.831, -12.1332, -10.4665, 3.0631, -1.2176, -12.0161, -20.2221, -20.2636, -15.9338, -4.769, -8.446, 0.6965, -13.2687, -9.4816, -6.8703, 1.2508, 12.4531, 20.6512], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, -24.0, 16.0, 16.0, 16.0, 16.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, -32.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -28.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.486, 10.7435, -2.0405, 52.729, 58.247, 71.545, 72.638, 72.9095, 58.584, 59.912, 49.5465, 66.7045, 80.1825, 91.3415, 98.118, 96.439, 159.271, 140.88, 135.7385, 142.1105, 127.095, 141.1765, 131.5525, 129.263, 121.481, 116.921, 114.6795, 121.131, 107.176, 116.809, 105.741, 118.3835, 83.538, 86.6375, 100.6565, 89.1965, 73.0585, 62.313, 38.875, 30.5415, -0.1295, 2.9525, 18.8485, 23.8425, 23.659, 53.8145, 22.3835, 14.5535, -7.347, -32.5705, -29.5605, -15.689, -56.182, -26.4205, -25.7445, -72.7265, -50.5755, -42.1135, -26.1645, -37.0235, -23.9295, -22.8815, -17.2035, -24.2105, -10.853, 1.0355, -32.279, -16.6365, -22.278, 3.422, 17.0295, -6.155, -17.3895, -15.039, -16.3655, -30.0785, -38.1655, -39.595, -64.3715, -61.324, -60.8475, -59.1855, -91.204, -105.179, -100.686, -95.044, -99.2115, -98.7175, -110.881, -104.913, -98.6625, -120.323, -104.405, -107.592, -107.525, -167.212, -182.3985, -222.6995, -204.878, -162.157, -136.0695, -154.205, -146.985, -157.5165, -147.373, -161.843, -127.7535, -119.035, -114.276, -115.9095, -121.1235, -113.213, -105.3695, -100.1465, -106.9065, -120.356, -97.0925, -67.042, -69.297, -53.26, -68.954, -49.0455, -40.0665, -17.1155, 11.3715, 45.3775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.369663, 121.182674, 66.990924, 45.228487, 33.443281, 26.050638, 20.987296, 17.326424, 14.559427, 12.394278, 10.662409, 9.228439, 8.025168, 7.009797, 6.150674, 5.409746, 4.766759, 4.199996, 3.738386, 3.360062, 3.053367, 2.801166, 2.590072, 2.402187, 2.233449, 2.074504, 1.934021, 1.814679, 1.715657, 1.634957, 1.566541, 1.5374, 1.523518, 1.515745, 1.512383, 1.50236, 1.492012, 1.475147, 1.451571, 1.419577, 1.380181, 1.335555, 1.29273, 1.247702, 1.207507, 1.168274, 1.136863, 1.099246, 1.061454, 1.030622, 1.001028, 0.96717, 0.927679, 0.877719, 0.820394, 0.750451, 0.677507, 0.612451, 0.557723, 0.51265, 0.487201, 0.465629, 0.444262, 0.416122, 0.375542, 0.328848, 0.284013, 0.227861, 0.176424, 0.130543, 0.074822, 0.02327, -0.019939, -0.050157, -0.073892, -0.088523, -0.096472, -0.098234, -0.098967, -0.094912, -0.084651, -0.083359, -0.083791, -0.087857, -0.085476, -0.074427, -0.065449, -0.061797, -0.061158, -0.063454, -0.072567, -0.089387, -0.112047, -0.146683, -0.187166, -0.229102, -0.268854, -0.316187, -0.370628, -0.425608, -0.476371, -0.522543, -0.56302, -0.601987, -0.636617, -0.664749, -0.695345, -0.720855, -0.743707, -0.764623, -0.806365, -0.867553, -0.955384, -1.052266, -1.136246, -1.199026, -1.25293, -1.296898, -1.337111, -1.369822, -1.402875, -1.422513, -1.430267, -1.430108, -1.427146, -1.42592, -1.423325, -1.417831, -1.408995, -1.402263, -1.404748, -1.40425, -1.38788, -1.363227, -1.326343, -1.291607, -1.251135, -1.204688, -1.145064, -1.064738, -0.956189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0739, 105.0957, 97.4747, 87.0255, 76.309, 66.2574, 57.2033, 49.228, 42.2943, 36.3143, 31.1839, 26.7928, 23.0393, 19.8334, 17.0968, 14.7594, 12.7609, 11.0487, 9.5866, 8.3413, 7.2837, 6.3872, 5.6278, 4.9827, 4.4328, 3.9612, 3.5557, 3.2075, 2.9091, 2.6543, 2.4368, 2.2569, 2.1102, 1.9913, 1.8955, 1.8169, 1.7519, 1.6966, 1.6476, 1.602, 1.5576, 1.5132, 1.4691, 1.4248, 1.3814, 1.3387, 1.2984, 1.2585, 1.2191, 1.1814, 1.1453, 1.1097, 1.0733, 1.0342, 0.9914, 0.9432, 0.8901, 0.8346, 0.7792, 0.7259, 0.6781, 0.6356, 0.5974, 0.5611, 0.524, 0.485, 0.4448, 0.4014, 0.3564, 0.3112, 0.2639, 0.2158, 0.1687, 0.1249, 0.0851, 0.0504, 0.021, -0.0028, -0.0221, -0.0366, -0.0462, -0.0537, -0.0597, -0.0653, -0.0693, -0.0704, -0.0694, -0.0679, -0.0665, -0.0659, -0.0672, -0.0717, -0.0797, -0.0931, -0.1119, -0.1354, -0.1621, -0.1929, -0.2284, -0.2679, -0.3096, -0.3522, -0.3943, -0.4359, -0.476, -0.5138, -0.5501, -0.5842, -0.6161, -0.6458, -0.6779, -0.7159, -0.7638, -0.8215, -0.8844, -0.9473, -1.0085, -1.0661, -1.1203, -1.1702, -1.2168, -1.2579, -1.2924, -1.3199, -1.3414, -1.3583, -1.3713, -1.3806, -1.3863, -1.3895, -1.3925, -1.3949, -1.3935, -1.3874, -1.3752, -1.3585, -1.337, -1.3106, -1.2775, -1.2349, -1.1792], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3697, 3.4553, 6.9979, 10.123, 14.1302, 17.0482, 19.4527, 21.2632, 24.7747, 28.7622, 32.9598, 34.9343, 36.3087, 42.7929, 43.7811, 43.9424, 44.3084, 43.1528, 43.3253, 42.5599, 41.2318, 39.838, 37.3384, 34.5301, 30.7947, 27.2234, 25.2296, 20.7774, 19.0601, 15.673, 13.5845, 13.6474, 13.2333, 12.5952, 11.7422, 9.5539, 7.6345, 4.0041, 0.899, -0.7446, -1.3937, -1.8705, -1.138, -0.8254, -0.777, -2.1592, -4.1295, -5.2645, -4.6365, -6.5543, -7.0009, -6.7299, -9.6615, -12.1271, -13.1611, -12.8663, -13.5625, -12.0902, -10.6954, -8.8559, -5.7158, -3.2208, -0.7897, 1.5992, 2.4013, 1.9796, 4.1184, 6.0129, 5.4506, 3.6025, 2.1697, 0.7063, -1.8503, -5.1252, -6.8108, -10.6931, -14.1029, -16.4125, -18.6108, -21.5935, -25.304, -28.4824, -30.084, -30.7923, -31.0201, -31.6219, -30.6715, -29.2254, -29.4471, -27.9269, -26.1386, -24.64, -28.5944, -33.1384, -40.2673, -45.7379, -47.4379, -47.1513, -48.6027, -48.4862, -49.7792, -49.9971, -50.467, -46.5813, -41.8729, -35.8784, -30.3421, -27.8106, -23.8916, -20.3379, -19.3882, -20.4052, -23.0417, -23.3225, -21.7016, -21.3999, -18.4719, -18.8562, -17.1638, -14.9657, -10.4284, -3.0303, 7.4076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 29.96, 24.18, 10.71, 24.99, 36.45, 43.62, 47.93, 25.29, 23.36, 28.56, 32.84, 6.11, 12.73, 8.9, 9.93, -2.73, 13.62, -34.72, 23.4, 27.83, 35.13, 32.61, 33.92, 27.01, 26.11, 35.04, 45.62, 49.03, 50.46, 61.64, 63.6, 81.16, 61.13, 58.84, 57.22, 45.43, 49.13, 53.04, 52.87, 57.78, 53.11, 49.56, 50.93, 42.07, 47.54, 11.17, 41.61, 15.68, 17.49, 38.25, 25.19, 21.05, 15.61, 5.66, 3.98, -10.42, -13.61, 1.74, -2.18, 1.79, 8.81, 8.62, -0.32, -20.06, -26.71, -21.02, -11.59, -19.91, -5.73, 4.2, -15.63, -14.53, -14.31, -9.74, -27.35, -14.63, -12.62, -3.48, 2.86, 6.34, 4.56, 6.04, -2.02, -6.45, 29.62, 24.66, 6.14, -8.47, -1.77, -10.08, -17.05, -23.85, -21.65, -39.06, -44.44, -29.56, -37.94, -46.82, -74.38, -84.22, -74.49, -72.91, -75.4, -77.37, -71.31, -63.92, -69.42, -45.0, -50.27, -53.85, -71.84, -70.08, -74.5, -67.56, -46.22, -34.91, -40.28, -37.19, -41.65, -41.25, -40.35, -34.51, -32.8, -33.09, -18.25, -15.37, 4.8, -2.13, -29.48, -54.93, -53.28, -37.67, -10.23, -17.81, 1.48, -31.01, -20.46, -14.89, 2.54, 22.92, 33.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.1546, 20.6854, 18.7046, 20.7782, 19.0413, 12.9812, 24.7474, 21.4342, 39.4579, 22.0896, 23.759, 32.912, 19.636, 18.3008, 15.2364, 7.1655, 2.009, 1.6534, 2.9765, 2.3442, -3.3907, 41.0918, 40.5107, 50.0135, 46.6672, 47.9948, 36.0091, 30.1557, 28.2856, 23.9605, 35.0904, 42.3975, 41.945, 44.3749, 89.6056, 73.872, 57.5138, 53.2447, 48.3733, 47.8643, 40.1894, 44.5286, 33.4342, 28.2381, 21.7323, 30.2634, 36.2518, 55.728, 37.244, 41.7177, 42.5388, 20.2375, 41.49, 38.6514, 33.8941, 15.6556, 3.109, -12.4766, -10.2342, -5.8386, 5.5398, 34.9005, 25.7058, 61.0728, 44.7359, 21.509, 25.4949, -12.4415, -9.992, -4.776, 5.1205, -9.4738, 0.781, 12.8552, -16.5427, 1.417, 12.176, 9.4251, 10.8872, 11.7605, 18.3033, 22.2985, 17.6209, 18.7836, 23.2958, -1.4349, 1.9387, 19.3803, 47.3302, 24.3331, 4.9811, -6.1686, -8.091, 0.9149, -13.2572, -17.7919, -17.0419, -22.7984, -25.3541, -8.7821, -7.5711, -41.3145, -35.3224, -22.5307, -25.4571, -24.2213, -17.3011, -24.3452, -11.4517, -10.5285, -10.4371, -14.0734, -18.6444, -7.8495, -58.8745, -45.8568, -74.7359, -37.005, -14.3271, -12.5932, -20.9313, -17.0142, -22.6896, -20.1803, -11.7231, -5.697, 13.1069, -11.2484, -24.0015, -8.7141, -22.5907, -0.9134, -12.9415, -19.6884, -21.268, 2.9603, 14.7139, 8.319, 5.3349, 35.467, 13.1975, 19.7207, 35.6263, 50.8683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.5546, 5.3654, 5.3846, 9.0282, 11.1013, -3.1488, -3.1876, 2.1892, 16.0679, 6.2346, 3.154, -0.5413, 1.856, 7.1308, -12.0786, -13.0745, -10.511, -8.1566, -13.6385, -14.1458, -20.8783, -21.0392, 21.5507, 32.6085, 32.0872, 34.3948, 11.8741, 7.7907, 8.6362, -7.1795, 13.0704, 18.1661, 19.9207, 28.4649, 11.8956, 42.9921, 32.4523, 39.1947, 29.6483, 26.2127, 24.9494, 15.2566, 12.4192, 12.6593, 10.2823, 11.0434, 14.3243, 6.338, 22.694, 9.5077, 8.0838, 5.5275, 13.945, 16.1314, 6.4541, -15.1036, -16.816, -24.1365, -33.0042, -30.6436, -16.4652, -7.562, -5.8367, -0.2372, 11.1939, -2.221, -33.7501, -43.4115, -33.517, -23.936, -44.8295, -65.9438, -15.534, -57.6148, -54.6727, -26.558, -9.969, -8.5249, -2.9128, -13.1245, -0.6367, -3.4215, -3.2891, -2.9959, -21.9191, -20.6249, -17.3913, -22.2497, 10.0902, -10.2969, -16.9088, -23.5361, -22.701, -21.9851, -33.0972, -39.9219, -54.6695, -59.0281, -41.7741, -28.5721, -75.0751, -63.6495, -53.3224, -45.7607, -46.6248, -34.3113, -39.1211, -39.1752, -23.9016, -43.2285, -41.1173, -30.6734, -34.4644, -83.1695, -114.2795, -132.1367, -99.8058, -88.715, -48.6271, -44.0732, -38.9313, -46.8511, -39.8596, -47.5953, -40.8531, -27.917, -21.2031, -31.3884, -49.6715, -34.6341, -36.0207, -33.5084, -41.7915, -46.5984, -46.223, -32.2797, -16.4111, -16.418, -30.9276, -12.978, -13.3225, -7.2793, -0.5337, 13.4283], "thermo_temp": [null, 20.05, 20.03, 18.8699, 12.46, 20.8, 22.9899, 13.703, 58.65, 11.87, 14.3, 6.27, 15.6, 15.32, 13.32, 11.75, 7.94, 19.49, 29.595, 19.245, 23.39, 15.855, 20.605, 33.4533, 17.78, 11.17, 27.365, 20.24, 12.52, 9.81, 16.615, 16.49, 17.4876, 62.431, 18.96, 19.71, 14.58, 13.6, 24.135, 22.365, 19.6494, 31.14, 22.02, 24.2314, 22.0243, 15.91, 77.71, 33.4899, 25.0615, 14.05, 18.725, 21.6516, 15.24, 29.272, 21.015, 15.5788, 11.45, 19.22, 21.9275, 49.39, 14.55, 32.21, 34.455, 14.71, 28.435, 22.52, 27.44, 30.7592, 22.25, 13.5099, 24.88, 24.805, 25.64, 42.4625, 31.5425, 61.31, 33.542, 23.73, 59.245, 35.74, 23.525, 19.16, 49.95, 56.47, 16.315, 70.47, 38.13, 27.975, 22.145, 17.95, 14.25, 24.885, 18.94, 25.72, 20.91, 21.7795, 45.2149, 19.19, 19.33, 41.63, 39.69, 34.63, 21.8899, 17.3675, 16.47, 22.9, 19.84, 22.13, 37.6276, 36.2297, 16.42, 19.79, 67.504, 23.64, 18.0, 23.23, 21.1677, 10.09, 21.82, 14.83, 12.4499, 32.7, 30.6802, 16.6, 15.82, 75.32, 55.405, 86.2799, 25.0699, 51.71, 34.3, 32.61, 18.0, 29.8369, 17.17, 27.415, 29.92, 22.22, 34.31, 20.14, 30.22, 25.92, 13.43, 32.595, 28.85, 26.91, 24.955, 35.24, 31.125, 24.737, 36.6925, 51.47, 26.52, 27.0, 36.16, 37.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.9423, 18.9164, 16.6171, 16.4322, 16.2299, 15.7009, 14.9825, 13.7021, 14.7544, 17.4527, 17.7786, 18.7988, 18.2636, 18.6893, 21.3737, 20.7203, 18.9839, 20.5077, 20.459, 19.0156, 17.3418, 17.2097, 17.0788, 17.1532, 25.3855, 24.2172, 23.3977, 21.7945, 20.3046, 21.001, 21.249, 20.9582, 22.8094, 22.6659, 22.9505, 22.7821, 21.5326, 31.7467, 32.0637, 30.7905, 27.7468, 26.1065, 25.2965, 23.468, 24.5233, 23.8854, 22.3751, 20.3887, 20.1762, 20.4947, 25.7484, 23.7123, 25.2573, 26.9296, 24.7079, 25.3855, 24.8645, 25.3328, 26.3194, 25.5795, 23.385, 23.6569, 23.8656, 24.1882, 27.5108, 28.2439, 34.2559, 34.1261, 32.2359, 37.1466, 36.8909, 34.4607, 31.6788, 35.0008, 38.9043, 34.7972, 41.2831, 40.7098, 38.3944, 35.44, 32.26, 28.9854, 28.2399, 26.549, 26.3983, 25.4004, 24.7421, 28.4644, 26.7781, 25.4239, 28.3705, 30.4286, 31.1925, 29.5011, 27.295, 25.3268, 24.8856, 23.9682, 23.634, 26.1783, 28.0058, 25.8993, 24.7885, 32.555, 30.9341, 28.5824, 27.6092, 26.4381, 23.4657, 23.1665, 21.6507, 19.9779, 22.291, 23.8163, 22.5042, 21.2889, 31.1128, 35.5295, 44.7569, 41.1774, 43.0924, 41.4938, 39.8786, 35.9006, 34.7981, 31.593, 30.8334, 30.6673, 29.1314, 30.073, 28.267, 28.6221, 28.1308, 25.4579, 26.7556, 27.1364, 27.0952, 26.7061, 28.2577, 28.779, 28.0441, 29.6166, 33.5899, 32.3045, 31.34, 32.2164, 33.1661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0531, 1.1317, 1.1534, 1.0689, 1.0744, 1.1218, 1.2233, 1.2093, 1.2417, 1.0331, 1.0435, 1.0773, 1.0265, 1.0238, 1.0222, 1.0085, 0.9668, 1.0246, 0.982, 0.9735, 1.0795, 1.1559, 1.1793, 1.2258, 1.1395, 1.1068, 1.188, 1.1492, 1.2213, 1.238, 1.2799, 1.3296, 1.297, 1.4133, 1.2676, 1.2693, 1.2373, 1.2184, 1.2857, 1.2679, 1.2615, 1.315, 1.2516, 1.2378, 1.2317, 1.1646, 1.27, 1.1233, 1.126, 1.0789, 1.1278, 1.1344, 1.0947, 1.048, 1.0284, 0.9863, 0.9398, 0.9238, 0.9375, 0.9742, 0.9319, 0.9849, 1.018, 0.9859, 0.8815, 0.8283, 0.857, 0.9188, 0.8765, 0.8641, 0.9916, 0.9032, 0.8857, 0.9125, 0.9372, 0.9086, 0.8899, 0.8971, 0.9966, 1.0359, 1.0262, 1.014, 1.0283, 1.0918, 0.9677, 1.0958, 1.1882, 1.0547, 0.9826, 0.9579, 0.9337, 0.9511, 0.871, 0.847, 0.7906, 0.764, 0.8391, 0.8637, 0.7448, 0.7441, 0.6494, 0.7018, 0.7084, 0.7475, 0.7294, 0.718, 0.7916, 0.757, 0.8117, 0.8514, 0.7893, 0.6346, 0.6474, 0.6112, 0.651, 0.6765, 0.7742, 0.7632, 0.7822, 0.769, 0.7518, 0.77, 0.7792, 0.7902, 0.8198, 0.8976, 0.9296, 1.0371, 0.9779, 0.9624, 0.8233, 0.7948, 0.7894, 0.8703, 0.9088, 0.9492, 0.8961, 0.9125, 0.9007, 0.9567, 1.0522, 1.0774], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9284, 0.8988, 0.8951, 0.9148, 0.8281, 0.8455, 0.7366, 0.7442, 0.883, 0.8385, 0.9023, 0.864, 0.8914, 0.9206, 0.9433, 0.961, 0.9653, 0.9616, 1.0575, 0.8837, 0.9329, 0.8215, 0.8231, 0.8264, 0.8196, 0.8375, 0.8205, 0.797, 0.7311, 0.7013, 0.6878, 0.6562, 0.5345, 0.6463, 0.6888, 0.7256, 0.7369, 0.7459, 0.7244, 0.6994, 0.7208, 0.7141, 0.7639, 0.7616, 0.7532, 0.7318, 0.9166, 0.8724, 0.8445, 0.919, 0.84, 0.8576, 0.8645, 0.9425, 0.9561, 0.9956, 0.9881, 1.0211, 1.0031, 0.9848, 0.9653, 0.8898, 0.9307, 0.9399, 1.0024, 1.0889, 1.0867, 1.0409, 1.0068, 1.0073, 0.9879, 0.983, 1.0686, 1.0966, 1.0625, 1.1598, 1.1297, 1.0786, 1.0719, 0.9743, 0.9779, 0.9778, 0.9808, 1.0029, 1.0222, 0.9822, 0.7981, 0.9113, 1.0023, 1.0278, 1.0406, 1.0307, 1.103, 1.1392, 1.1427, 1.1775, 1.2161, 1.1111, 1.1181, 1.2762, 1.385, 1.3122, 1.2761, 1.2552, 1.2434, 1.2975, 1.2222, 1.206, 1.2007, 1.2003, 1.2046, 1.2139, 1.3781, 1.2416, 1.333, 1.2629, 1.1986, 1.1901, 1.221, 1.1976, 1.2348, 1.2359, 1.2164, 1.1916, 1.1389, 1.2084, 1.107, 1.0818, 1.0188, 1.0543, 1.1561, 1.188, 1.1621, 1.0862, 1.0269, 1.0297, 1.0598, 0.9861, 1.0792, 0.9883, 0.9066, 0.88], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4941095.69, 2864085.43, 4053754.87, 4136937.93, 3776865.57, 1032596.41, 4337821.03, 3830470.0, 3325733.03, 2876937.18, 3461437.17, 2965157.89, 2109670.41, 2340335.39, -1067744.99, -1776918.45, -1126924.11, -291180.05, -1618121.12, -1700493.14, -3067832.78, 9967033.94, 10061951.12, 10986248.84, 9959452.33, 8839880.04, 5879179.43, 5196728.48, 2705233.83, 7046143.7, 9026719.54, 8863100.81, 8881324.74, 7785020.67, 24548635.02, 17569676.24, 14972573.68, 13909525.27, 10334519.77, 11008777.91, 8746148.23, 7614157.57, 4983998.56, 4234519.4, 3842650.13, 5838748.74, 4160176.08, 7583923.43, 5951466.4, 8833683.61, 2644440.81, 4535305.15, 9166324.54, 6901394.77, 3730888.66, 1694869.9, 165265.75, -115709.4, -3597697.34, -1625790.21, 1131812.13, 2892124.86, 3133339.79, 11469156.76, 5764982.75, 3815184.11, -1759571.15, -7007488.21, -5414671.38, -2581294.09, -11840510.28, -2084728.74, -1614860.12, -15578247.14, -6231242.41, -3723389.42, 89339.25, -1406426.56, 658943.32, 422009.42, 969532.36, -1203362.06, 1320580.35, 2558686.16, -6286587.75, -2791287.77, -3868124.85, 8005393.8, 10330600.57, 4298360.62, 1491103.55, 1655519.12, 990570.21, -2024692.23, -5246910.9, -5479331.28, -12175464.22, -9980472.24, -8273465.7, -6587722.2, -17139422.06, -19237029.25, -15474619.84, -11537942.05, -10643044.26, -9185013.23, -11848624.41, -9075795.81, -7423720.14, -9608660.56, -5396637.8, -6849125.89, -7080547.84, -29427285.76, -41896319.96, -83480915.58, -64961371.26, -31680178.06, -17688673.57, -23292293.92, -19797373.03, -21622789.69, -17543042.02, -22040046.87, -9899910.46, -8631576.31, -10419469.75, -12264956.15, -22812061.82, -18867866.4, -16217440.58, -14429818.31, -22946430.06, -32266221.27, -15275776.69, -2887558.02, -6074301.18, -479016.56, -10852619.38, 2432221.3, 3711984.9, 11315390.82, 20055591.48, 34077145.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0375, 26.095, 24.948, 33.7678, 31.6293, 26.8983, 28.6748, 6.9355, 1.112, -5.0165, 0.5457, -9.3802, -11.2812, -20.8248, 32.3632, 37.7214, 47.4424, 49.0819, 47.7312, 34.7572, 34.9494, 23.8702, 39.7631, 50.4634, 55.9499, 61.9388, 59.0416, 106.1849, 87.3574, 82.8789, 87.8399, 71.4861, 83.2634, 70.6462, 54.8277, 46.4652, 43.8662, 43.5385, 55.9395, 45.2589, 53.4628, 47.0788, 57.8093, 26.5416, 34.057, 46.8985, 38.1493, 16.2359, 9.2656, -12.2703, -15.2003, -37.437, -27.1135, -4.7828, 4.4352, 8.3242, 36.4923, 9.1082, 1.9777, -18.4318, -40.4748, -36.5558, -22.1968, -58.4803, -21.3915, -18.2573, -61.1295, -34.2058, -22.8265, -5.9215, -16.3478, -5.81, -6.7523, -2.947, -12.1003, -0.1418, 13.6392, -17.8775, -4.2158, -3.4895, 21.2438, 26.7122, 4.583, -6.8795, -4.998, -7.662, -23.1408, -37.0613, -38.068, -57.5803, -51.8763, -48.7015, -43.9525, -65.3763, -75.5478, -68.5013, -60.4395, -61.535, -59.4493, -70.6188, -64.1748, -51.8625, -64.91, -46.5483, -51.8365, -53.369, -94.1893, -96.965, -124.8637, -105.2723, -63.8543, -40.679, -59.776, -47.2308, -60.1658, -52.9255, -67.8057, -38.891, -36.2885, -39.3075, -46.8945, -54.4578, -49.1083, -43.8078, -39.4068, -48.6263, -48.074, -30.3903, -7.0443, -15.476, -4.5665, -23.913, -8.7508, -4.957, 11.3677, 33.1402, 55.6317], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 84471.5534, -134519.9673, -341168.5709, -211638.792, -299106.5093, -179663.2625, -67594.9337, 30486.5999, -138928.792, 49644.0216, 304632.2537, 119201.1703, 87558.66, 255682.351, 371858.0043, 468124.2776, 571348.2457, 396857.6323, 61089.2602, -83243.0324, 105520.3347, 97098.1034, -7083.9911, -180029.6928, 175124.6219, 604731.7706, 907778.045, 1095340.6258, 1016524.5174, 890328.8581, 816398.8362, 378923.212, 752887.2236, 1179445.9445, 1365304.9065, 1546547.7845, 1421189.5342, 1797007.876, 1895723.4312, 1960220.716, 2048974.8179, 1757733.409, 1650017.9104, 1419284.1746, 1143673.2805, 701194.6395, 322499.7473, 145776.9165, 298379.2352, 117556.4228, 14704.0535, -395427.6175, -229579.1121, -521993.1757, -267852.6025, 90789.1477, 98966.9601, -218460.8366, -223277.5019, -299730.1475, -144360.811, -374646.2701, -474014.1988, -291459.9461, -256808.1851, -159443.6427, 93658.0036, -119731.4908, -335057.9899, -558023.4161, -739008.9836, -870665.2071, -693439.0909, -1062561.6988, -575412.9595, -363786.2065, -720821.0891, -230024.5702, 136481.5591, 564643.1299, 602381.4851, 761657.1118, 974766.0288, 940248.6006, 447937.8824, 255790.106, 378495.307, -60181.7087, -15526.5967, -193633.474, 350544.1606, 267831.343, -19203.4069, -332625.2119, -35799.6279, 368265.9308, 121440.7203, -263227.0299, -315662.7367, -649341.2134, -630199.5336, -462988.262, -570224.3208, -737647.363, -764343.9496, -548380.0802, -228559.8192, 249506.4403, 772473.2572, 593071.1887, 1161330.7284, 1180139.6117, 866764.3065, 759376.9622, 340235.5929, 85926.3987, -743696.6607, -988892.0354, -2266828.7574, -2355406.1206, -940984.041, 586182.2424, 789758.3932, 720385.3243, 271249.5459, 78597.1448, -582491.9174, -259170.7932, 13181.5524, -715999.1067, -1184882.5379, -479340.5888, -555029.6989, 449960.3565, 607758.4868, 438671.8131, -573906.5332, 663779.8838, 1962204.7866, 1975419.2524, 2399496.3894, 2136925.1661, 552804.5526, -197287.3813, 105596.9781, 961496.5163, 2495725.5573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.08, 49.85, 47.85, 40.55, 46.74, 51.6, 58.57, 59.39, 56.02, 57.18, 59.99, 66.46, 65.97, 63.21, 54.61, 54.02, 48.39, 47.23, 40.33, 44.4, 45.68, 52.08, 52.95, 51.59, 50.73, 44.37, 43.49, 54.62, 62.2, 62.35, 68.15, 74.85, 82.39, 82.93, 75.77, 75.72, 69.9, 70.54, 71.11, 75.97, 68.76, 67.52, 61.43, 62.78, 63.19, 64.93, 63.77, 63.18, 61.86, 55.02, 62.56, 63.09, 60.81, 53.44, 59.69, 55.44, 54.8, 54.36, 53.79, 53.13, 52.41, 53.89, 54.6, 55.1, 44.02, 36.19, 44.24, 52.64, 49.47, 46.4, 50.96, 42.96, 36.9, 35.69, 36.71, 28.74, 34.8, 34.7, 42.15, 42.38, 42.7, 42.84, 42.93, 43.79, 38.79, 52.15, 61.5, 55.29, 48.68, 47.47, 42.3, 42.3, 34.99, 35.09, 28.11, 22.25, 27.99, 33.06, 31.91, 19.33, 16.97, 25.38, 25.42, 31.36, 30.47, 28.73, 33.56, 34.62, 41.31, 42.24, 36.21, 30.19, 28.47, 25.96, 19.94, 22.13, 29.44, 24.67, 24.56, 25.96, 23.12, 22.57, 23.21, 27.52, 33.96, 34.59, 34.22, 45.19, 45.64, 43.9, 33.79, 32.75, 42.08, 47.46, 52.31, 57.94, 52.22, 56.32, 49.59, 54.66, 64.28, 65.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.3837, -12.3191, -56.4468, -30.8418, -11.9083, -30.1267, 0.8932, -31.7887, -63.1904, 28.8569, -43.5865, 64.56, 6.1338, 60.6571, -38.8877, -18.4232, 88.1043, 35.1774, 31.2929, 159.8624, 25.545, 36.704, 26.0758, -41.7339, 17.7007, -31.6234, 15.6212, 31.8548, 64.7415, -10.2957, -4.4978, -19.9135, 67.5545, 6.5933, -18.2818, -19.692, 3.0271, 27.8834, -29.2045, 38.0276, 113.0395, -50.8737, -49.5915, 60.7687, 6.2097, 67.0894, -34.5027, -22.0661, 25.5455, 57.223, 105.954, 19.1116, 84.7478, 64.3177, -81.0458, -34.3781, 29.5094, -11.0078, -20.8717, -14.1352, -19.4202, 35.8477, -18.6381, -12.2089, -6.3069, 40.6786, 3.4897, -35.6595, 230.7576, 202.998, -27.5068, 105.7819, 151.3114, -20.2679, 38.5155, -44.9715, 10.736, 11.6446, -29.4965, -8.4266, 5.5952, 2.813, -4.6018, -22.3046, 80.2155, 44.2548, -2.7353, 29.3492, 2.2078, 59.1382, -13.6686, 3.5125, 89.5063, 4.4079, 33.5309, 94.2187, -8.7624, -20.3776, 89.9073, -21.1579, -11.796, 64.8149, 18.755, -0.7968, 97.926, 148.9748, -65.8123, -39.7418, -18.3179, -14.1947, 13.9043, 117.0573, 123.295, 202.3002, 109.4042, 89.3174, 98.8838, 52.3548, 40.6326, -39.786, 120.1521, 162.6236, 56.8991, -5.3928, 100.7498, -14.5696, 22.3649, -52.9554, -10.8336, -23.0797, 68.0899, 92.8056, 95.7049, 49.6323, 68.5733, 39.5207, 31.453, 274.5858, 23.4151, 64.5508, -51.6264, 23.1556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.28, 27.14, 26.9, 26.84, 26.94, 26.11, 27.2, 27.18, 16.98, 17.09, 17.27, 17.28, 17.65, 27.05, 27.04, 27.36, 27.36, 26.08, 24.76, 24.76, 25.11, 25.58, 25.66, 25.73, 25.65, 25.67, 29.3, 29.77, 29.86, 29.86, 29.79, 29.65, 29.24, 22.3, 22.47, 22.2, 22.22, 22.37, 21.94, 22.1, 21.63, 21.55, 23.03, 23.02, 23.27, 23.44, 15.06, 14.53, 15.44, 15.28, 16.38, 15.97, 17.08, 17.25, 17.21, 19.21, 20.6, 20.37, 21.05, 21.49, 21.53, 21.14, 23.13, 24.71, 24.02, 27.0, 28.31, 28.54, 28.63, 28.77, 28.1, 27.99, 27.28, 27.24, 27.42, 25.83, 27.05, 27.38, 26.98, 27.09, 27.27, 27.76, 25.2, 23.65, 23.66, 19.93, 18.71, 18.44, 19.19, 19.14, 18.75, 18.84, 20.9, 21.05, 20.72, 20.59, 18.39, 17.74, 18.02, 15.87, 15.21, 16.23, 17.48, 17.35, 17.31, 29.28, 29.92, 34.84, 36.24, 41.91, 43.34, 43.97, 43.36, 43.62, 43.67, 44.02, 46.55, 46.55, 46.49, 46.45, 46.4, 46.13, 45.62, 45.68, 45.85, 40.2, 40.85, 37.08, 36.75, 32.18, 32.24, 31.8, 31.87, 32.26, 33.85, 33.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9805, 0.9421, 1.0609, 0.9882, 0.8892, 0.9141, 0.549, 0.4795, 0.5282, 0.6188, 0.448, 0.4229, 0.2658, 1.1518, 1.2136, 1.3792, 1.3725, 1.3468, 1.0821, 1.0458, 0.8439, 1.0558, 1.1994, 1.2809, 1.3435, 1.2907, 1.9771, 1.6231, 1.5068, 1.5445, 1.2944, 1.4304, 1.2682, 1.1959, 1.0783, 1.0281, 1.0162, 1.1752, 1.029, 1.1755, 1.082, 1.28, 0.8605, 0.9865, 1.1907, 1.0499, 0.8483, 0.733, 0.4825, 0.4463, 0.1395, 0.2971, 0.6036, 0.7086, 0.7415, 1.1015, 0.7441, 0.6466, 0.4103, 0.1638, 0.2245, 0.3881, -0.0232, 0.3452, 0.3733, -0.0367, 0.2557, 0.3738, 0.543, 0.4336, 0.5482, 0.5362, 0.5694, 0.4601, 0.5825, 0.6707, 0.2548, 0.4063, 0.3294, 0.6122, 0.7298, 0.4794, 0.369, 0.3973, 0.3737, 0.2225, 0.1279, 0.109, -0.1409, -0.0553, 0.0021, 0.0771, -0.1912, -0.2653, -0.1609, -0.0483, -0.0365, -0.0046, -0.1161, -0.0438, 0.0324, -0.213, 0.0068, -0.0533, -0.0736, -0.6878, -0.7424, -0.9441, -0.6951, -0.1975, 0.0551, -0.1322, -0.0812, -0.1812, -0.0919, -0.2415, 0.0762, 0.1054, 0.0808, 0.0045, -0.0756, -0.0106, 0.0239, 0.0607, -0.0344, -0.1923, 0.0311, 0.3254, 0.2538, 0.3796, 0.1633, 0.3294, 0.373, 0.5463, 0.7602, 0.9991], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3918, 7.2146, 6.6678, 6.3847, 6.1439, 7.4312, 6.8454, 5.68, 3.9113, 5.6607, 5.4971, 5.1995, 4.8513, 4.7276, 4.3939, 4.1956, 4.0075, 4.0726, 3.6692, 4.259, 7.7215, 8.9586, 11.3066, 11.7352, 11.8731, 11.5147, 11.1883, 10.5488, 9.7148, 10.2561, 10.7844, 10.7881, 9.3863, 16.5637, 15.5001, 14.5066, 13.6956, 12.9308, 12.1373, 11.0722, 9.9251, 8.3619, 7.0126, 5.7987, 5.0279, 3.8815, 3.9297, 3.8744, 6.069, 5.8182, 5.6049, 5.9462, 5.6872, 5.3609, 5.073, 4.916, 4.7966, 5.2206, 5.6157, 5.5717, 5.6063, 5.5785, 7.137, 6.9788, 6.9842, 7.3148, 7.9718, 8.4748, 8.7301, 9.4663, 9.6517, 9.5057, 10.2491, 10.7393, 11.1381, 11.3649, 8.3122, 7.5521, 4.8563, 3.8274, 3.7805, 3.8812, 4.965, 4.706, 4.7488, 4.9048, 3.9276, 4.0767, 3.9084, 4.1097, 4.1557, 4.3648, 4.8284, 5.4925, 6.1149, 7.3489, 8.3904, 9.092, 9.7823, 10.9994, 12.4627, 10.8555, 10.6288, 11.514, 11.9406, 10.8143, 10.0636, 10.0112, 7.8214, 8.4328, 9.1689, 9.9559, 7.5715, 10.0222, 13.8295, 16.3922, 17.3357, 18.1242, 18.3019, 19.3948, 20.7448, 20.0896, 21.5424, 21.1284, 21.0729, 10.2162, 10.815, 11.553, 11.279, 11.3822, 12.1424, 7.9261, 9.6136, 8.8994, 9.0778, 9.4318, 9.3972, 9.9109, 8.6654, 6.1922, 7.1561, 12.1904, 17.5963], "mkt_dynamics": [-0.924129, -0.795157, -0.61007, -0.530243, -0.509448, -0.626694, -0.888238, -1.159705, -0.802682, -0.337821, 0.251615, 0.7156, 0.692703, 0.572352, 0.532181, 0.573836, 0.505123, 0.468414, 0.422376, 0.435318, 0.603063, 0.864699, 0.928377, 1.065753, 1.068502, 1.110471, 0.899694, 0.534393, 0.096642, -0.384904, -0.622731, -0.689909, -0.799215, -0.45876, -0.006838, 0.365903, 0.861836, 0.899097, 0.880733, 0.777727, 0.779027, 0.875332, 0.998405, 1.062118, 1.12997, 1.115809, 1.192348, 1.38464, 1.414972, 1.382661, 1.185929, 1.013199, 0.906723, 0.857878, 0.941818, 0.771435, 0.529164, 0.33743, -0.034932, -0.043509, -0.102544, -0.046532, -0.07351, -0.178521, 0.074403, -0.015702, 0.01981, -0.064238, -0.624429, -1.017999, -1.361752, -1.590566, -1.523472, -1.332454, -1.140989, -0.673313, -0.403325, -0.298715, -0.234901, -0.625891, -0.876722, -1.014926, -1.153145, -0.976412, -0.895061, -0.923717, -0.841836, -1.023604, -0.969552, -1.030429, -0.922575, -0.639647, -0.388751, 0.06281, 0.342899, 0.495986, 0.505574, 0.436495, 0.230258, 0.35852, 0.57593, 0.575443, 0.518257, 0.187659, -0.316517, -0.666761, -0.830894, -1.096771, -1.238344, -1.267413, -1.364269, -1.391326, -1.328704, -1.30658, -1.332757, -1.281773, -1.383994, -1.480044, -1.465821, -1.439061, -1.390771, -1.347922, -1.149105, -1.011001, -0.829972, -0.688344, -0.735155, -0.831498, -0.944812, -0.866613, -0.750695, -0.671383, -0.488764, -0.483049, -0.486955, -0.420446, -0.291208, -0.092145, 0.127612, 0.322219, 0.485811, 0.565843, 0.538381, 0.421574, 0.135824, -0.125785, -0.211142, -0.051231, 0.139814, 0.506134, 0.566637, 0.679922, 0.774894, 0.801199, 1.067538, 1.18828], "market_activity_top_line": [392.56919, 390.884524, 390.474381, 389.837381, 389.422, 388.699441, 387.584903, 386.122989, 388.038581, 397.325333, 405.010667, 409.877333, 413.12, 409.467333, 409.143333, 410.898, 413.448667, 410.535273, 416.204, 421.423333, 425.412, 428.439333, 433.994, 436.867333, 437.775333, 439.346667, 433.426, 430.777636, 428.504, 427.446909, 425.344571, 424.480238, 422.647143, 427.503333, 442.660667, 460.138667, 474.438, 484.655333, 485.062667, 484.655333, 480.042, 482.076667, 488.658, 498.070667, 508.499333, 516.595333, 543.295333, 558.281333, 568.205333, 576.988667, 577.552667, 580.336667, 581.069333, 581.712, 580.519333, 579.812909, 579.642, 583.998, 586.065333, 593.511333, 598.05, 607.73, 605.785333, 607.658, 614.846667, 618.474667, 616.909333, 614.038667, 608.453091, 603.856545, 597.876714, 595.398714, 595.161381, 595.797524, 596.778048, 612.771333, 617.118667, 616.147333, 607.269333, 597.962215, 596.085054, 595.075505, 591.411355, 589.794344, 588.31329, 583.909226, 581.255011, 579.325419, 578.543484, 577.084409, 576.418753, 575.758817, 576.226, 574.488151, 576.878, 581.304667, 573.546182, 572.187505, 570.867333, 571.238215, 576.55, 577.318667, 573.108667, 570.833524, 570.036762, 567.863048, 565.164602, 562.74129, 558.746602, 555.030129, 551.530581, 548.359183, 543.250151, 537.446667, 532.140839, 527.386538, 522.540559, 517.848731, 512.469204, 507.496258, 502.959699, 497.04471, 492.240667, 487.179742, 482.059161, 473.036516, 463.130301, 450.796452, 439.865871, 431.881204, 425.668495, 418.328387, 411.492667, 404.067355, 397.392258, 389.857011, 384.444323, 379.406495, 374.351011, 368.950667, 363.117914, 357.789484, 352.874839, 348.24129, 343.079699, 336.995312, 332.327183, 329.564903, 326.57172, 324.539957, 321.363226, 319.342215, 317.776538, 317.547677, 328.127333, 347.536], "market_activity_min_gap": [3.131585, 1.994581, 1.696749, 1.171135, 0.634592, -0.607123, -2.228639, -3.818915, -1.182266, -0.529806, -0.352825, -0.142232, 0.069218, 0.119631, 0.249606, 0.402571, 0.602412, 0.57907, 0.8122, 1.061703, 1.459389, 1.765549, 2.172624, 2.49651, 2.664637, 2.758218, 2.71549, 2.495699, 2.331544, 2.337924, 1.896382, 1.107548, -0.181399, 1.803292, 1.972186, 2.106023, 2.153923, 2.128276, 2.371264, 2.609741, 2.687398, 2.844781, 3.083005, 3.264525, 3.511203, 3.743539, 4.375983, 4.688417, 5.119328, 5.540245, 5.809544, 6.109848, 6.368328, 6.565527, 6.649121, 6.693771, 6.547988, 6.394479, 6.157676, 5.991953, 5.674739, 5.389802, 4.824202, 4.62307, 4.527101, 4.437475, 4.263069, 4.029924, 3.590792, 3.110716, 0.464473, -1.160429, -1.047775, -0.226627, 0.128407, 0.751801, 0.844868, 0.809871, 0.654045, -0.738221, -2.777834, -3.216229, -5.393891, -5.243643, -4.811973, -6.781751, -6.980044, -6.238498, -5.06327, -4.656663, -3.992923, -3.267101, -2.582455, -2.405839, -2.058654, -1.62666, -1.627957, -1.47638, -2.109157, -1.348228, -0.934088, -0.880477, -0.859015, -0.878768, -1.452311, -2.361789, -3.41841, -4.323741, -6.428565, -7.893225, -8.610117, -8.620278, -10.322669, -11.937446, -12.850002, -13.280031, -13.351454, -12.90224, -13.04907, -13.03018, -12.645328, -13.577193, -13.334829, -13.367527, -13.445825, -17.132422, -21.203169, -26.940003, -30.060326, -28.936808, -25.231523, -23.281117, -21.614594, -21.505738, -20.892521, -21.987933, -20.425215, -18.771565, -17.605335, -17.250162, -17.6278, -17.79695, -17.70073, -17.273746, -17.46879, -18.825777, -18.328953, -15.427449, -13.397347, -11.398699, -10.501952, -9.161429, -7.521349, -5.170478, -3.318788, -1.608355], "market_activity": [null, null, null, null, -0.75175, -0.90755, -3.001225, -5.874987, -4.807944, 10.724803, 31.636877, 44.000213, 51.389682, 46.761866, 35.131533, 26.461791, 22.307171, 19.358085, 26.478668, 35.688584, 43.466467, 54.817558, 62.322054, 64.161227, 61.390614, 58.162182, 41.433966, 25.527258, 12.637304, 2.634727, -0.080887, -0.723768, -1.748959, 4.85037, 31.67961, 53.314055, 68.712028, 78.910714, 83.097057, 83.932503, 66.802502, 50.384076, 49.207038, 59.818494, 74.501622, 81.843186, 85.513968, 87.349359, 88.267054, 88.725902, 88.955326, 86.693288, 78.212444, 67.673547, 61.075174, 55.144287, 51.501718, 52.463359, 55.394855, 62.992852, 69.649226, 77.514013, 75.066832, 68.271916, 67.187683, 61.593116, 56.972783, 48.807392, 32.365396, 15.556123, 0.918136, -7.964632, -9.805716, -7.815783, -2.418841, 17.796104, 32.428177, 37.855614, 30.260682, 5.419591, -11.88533, -20.832215, -22.524782, -18.333691, -16.376521, -18.77996, -19.85163, -20.90974, -21.07587, -19.067385, -16.535593, -14.029746, -11.489123, -10.584512, -6.476981, 1.30541, -2.993645, -4.862098, -8.696974, -13.464537, -4.594493, 1.698303, 1.556952, -0.873299, -6.449375, -11.094362, -12.324156, -13.009628, -16.213989, -19.65187, -22.56301, -24.93863, -28.170015, -32.353832, -36.670116, -41.287483, -44.361967, -45.825508, -47.328179, -48.970265, -50.002207, -52.244054, -53.303727, -54.444038, -55.870694, -60.334572, -67.918936, -73.421143, -77.630122, -79.760736, -80.826043, -81.358696, -81.625023, -81.758187, -81.824768, -81.858059, -81.874705, -81.883027, -81.887189, -80.257994, -80.248547, -80.898599, -81.394974, -81.103412, -80.539506, -81.215428, -81.243339, -78.58567, -74.00016, -65.55748, -58.48214, -52.944445, -46.771722, -39.341386, -9.011443, 28.153478], "market_activity_raw": [null, null, null, null, -0.75175, -1.06335, -5.0949, -8.74875, -3.7409, 26.25755, 52.54895, 56.36355, 58.77915, 42.13405, 23.5012, 17.79205, 18.15255, 16.409, 33.59925, 44.8985, 51.24435, 66.16865, 69.82655, 66.0004, 58.62, 54.93375, 24.70575, 9.62055, -0.25265, -7.36785, -2.7965, -1.36665, -2.77415, 11.4497, 58.50885, 74.9485, 84.11, 89.1094, 87.2834, 84.76795, 49.6725, 33.96565, 48.03, 70.42995, 89.18475, 89.18475, 89.18475, 89.18475, 89.18475, 89.18475, 89.18475, 84.43125, 69.7316, 57.13465, 54.4768, 49.2134, 47.85915, 53.425, 58.32635, 70.59085, 76.3056, 85.3788, 72.61965, 61.477, 66.10345, 55.99855, 52.35245, 40.642, 15.9234, -1.25315, -13.71985, -16.8474, -11.6468, -5.82585, 2.9781, 38.01105, 47.06025, 43.28305, 22.66575, -19.4215, -29.19025, -29.7791, -24.21735, -14.1426, -14.41935, -21.1834, -20.9233, -21.96785, -21.242, -17.0589, -14.0038, -11.5239, -8.9485, -9.6799, -2.36945, 9.0878, -7.2927, -6.73055, -12.53185, -18.2321, 4.27555, 7.9911, 1.4156, -3.30355, -12.02545, -15.73935, -13.55395, -13.6951, -19.41835, -23.08975, -25.47415, -27.31425, -31.4014, -36.53765, -40.9864, -45.90485, -47.43645, -47.28905, -48.83085, -50.61235, -51.03415, -54.4859, -54.3634, -55.58435, -57.29735, -64.79845, -75.5033, -78.92335, -81.8391, -81.89135, -81.89135, -81.89135, -81.89135, -81.89135, -81.89135, -81.89135, -81.89135, -81.89135, -81.89135, -78.6288, -80.2391, -81.54865, -81.89135, -80.81185, -79.9756, -81.89135, -81.27125, -75.928, -69.41465, -57.1148, -51.4068, -47.40675, -40.599, -31.91105, 21.3185, 65.3184], "market_activity_distance": [4.468288, 3.727562, 3.057815, 2.386078, 1.579427, 0.96474, 0.343095, -0.112621, -0.163312, 1.751927, 3.385158, 4.351398, 4.963261, 3.926159, 3.700218, 3.956997, 4.422402, 3.580631, 4.700931, 5.717829, 6.5923, 7.132688, 8.250876, 8.627529, 8.432609, 8.294463, 6.54689, 5.514221, 4.611403, 4.11314, 3.40789, 2.881105, 2.31473, 2.871063, 5.832839, 9.058963, 11.379573, 12.645924, 12.183393, 11.546225, 9.974418, 9.778111, 10.529685, 11.729148, 13.115649, 13.992487, 18.381846, 20.120519, 20.986908, 21.530144, 20.455555, 19.729294, 18.735896, 17.736637, 16.393376, 15.199882, 13.966057, 13.497724, 12.665006, 12.789324, 12.317312, 12.655248, 10.966292, 10.310119, 10.543705, 10.281341, 9.207015, 7.976512, 6.329048, 4.900494, 3.335661, 2.434129, 1.87247, 1.470607, 1.160024, 3.186735, 3.775735, 3.423287, 1.860235, 0.415831, 0.13053, 0.006919, -0.369323, -0.566796, -0.774108, -1.223247, -1.508689, -1.645883, -1.714504, -1.740699, -1.710336, -1.559889, -1.382331, -1.458712, -0.776071, 0.175488, -0.820547, -0.820762, -0.874108, -0.795238, -0.073198, 0.044421, -0.508186, -0.680386, -0.552087, -0.371, -0.373136, -0.339387, -0.546217, -0.859682, -1.126909, -1.27659, -1.831251, -2.261159, -2.620646, -3.184338, -3.599789, -3.928209, -4.207902, -4.494064, -4.654419, -4.932354, -5.056119, -5.241731, -5.339575, -5.750155, -6.459992, -7.326286, -8.06485, -8.283473, -8.174354, -8.292223, -8.378489, -8.477271, -8.455283, -8.592985, -8.490984, -8.324918, -8.311423, -8.289136, -8.266648, -8.100521, -8.079179, -8.07808, -8.075254, -8.114574, -7.921013, -7.392899, -6.960242, -6.307751, -5.738037, -5.160337, -4.338153, -3.326683, 0.753309, 6.619653], "market_activity_roc": [null, null, null, null, -0.801691, -0.55901, -0.739992, -0.952805, -0.355249, 2.219168, 4.495986, 6.152015, 6.463641, 3.055934, 1.020384, 0.249018, 0.079557, 0.260812, 1.72572, 2.561544, 2.893547, 4.36115, 4.274346, 3.664724, 2.906202, 2.545829, -0.130877, -1.393947, -2.117829, -2.708512, -1.864546, -1.461867, -1.366815, 0.0132, 4.071075, 8.400492, 12.253923, 13.368785, 9.578895, 5.328104, 1.181187, -0.532062, 0.74121, 2.768015, 5.928092, 7.16041, 11.181099, 12.08878, 11.741608, 11.690646, 6.305472, 3.950577, 2.26397, 0.818618, 0.513662, -0.090251, -0.245639, 0.392978, 0.955351, 2.362559, 3.175753, 4.063713, 3.364813, 2.383555, 2.808572, 1.768, 1.836294, 1.050042, -1.039865, -2.363577, -3.085157, -3.035632, -2.184509, -1.334592, -0.183761, 2.917813, 3.6893, 3.415558, 1.757988, -2.416745, -3.408358, -3.419933, -2.611358, -1.365951, -1.303801, -1.876447, -1.717306, -1.775013, -1.660647, -1.168815, -0.832037, -0.615647, -0.400572, -0.449892, 0.079672, 0.963225, -0.465064, -0.400469, -1.04193, -1.7317, 0.523727, 0.896762, 0.392619, -0.070845, -1.129692, -1.637851, -1.386136, -1.417617, -1.980602, -2.259862, -2.412398, -2.555723, -2.773431, -3.168019, -3.515624, -3.824618, -3.812165, -3.646489, -3.696697, -3.77148, -3.747242, -4.017393, -3.947269, -4.003284, -4.155509, -4.830188, -5.913848, -7.468145, -8.75272, -8.70024, -8.088826, -7.202378, -6.450422, -6.440162, -6.642784, -6.805987, -6.573226, -6.103156, -5.798112, -5.362567, -5.547334, -5.697586, -5.736908, -5.613048, -5.518377, -5.811845, -5.82293, -5.363059, -4.811704, -3.696002, -3.299145, -3.101874, -2.693185, -2.154521, 2.104817, 8.828706], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 1.9483, -4.6122, 3.4995, 3.3449, 2.9682, 2.6331, 4.96, 4.2987, 2.0355, 2.7955, -6.6686, -7.3828, -5.2631, -2.4033, -6.2169, -6.1246, -9.2167, 9.5362, 9.9027, 11.451, 10.6782, 9.7658, 3.5237, 3.3745, -1.2441, 2.9605, 5.2957, 6.531, 7.2982, 6.5418, 13.5735, 6.347, 5.2928, 5.6357, 0.2043, 2.3697, -0.4162, -0.2394, -1.8628, -1.7271, -1.1242, 1.7817, -1.2118, 2.0871, 0.3701, 3.6834, -7.2597, -3.9951, -0.065, -2.2577, -6.0213, -7.3418, -12.1176, -11.3686, -16.3961, -11.5146, -4.346, -1.6172, -0.3962, 6.2953, -1.9888, -3.4483, -7.8418, -11.8143, -9.5197, -5.0871, -12.1308, -3.9614, -3.0952, -10.0925, -3.6508, -1.2487, 1.9338, -0.2827, 1.8003, 1.4129, 1.9352, -0.4982, 2.0469, 3.672, -4.9556, -1.5302, -2.8948, 2.8472, 4.8855, -0.5325, -2.6022, -1.8652, -2.2405, -5.0705, -6.4917, -6.5188, -10.399, -8.5618, -6.9609, -4.9754, -9.9194, -10.4255, -7.5274, -4.6517, -4.5862, -4.0267, -5.9511, -4.1696, -2.1837, -6.4252, -0.2732, -1.7881, -2.503, -10.4546, -10.794, -12.2235, -6.4163, 4.8825, 8.8855, 4.7021, 4.1705, 1.6904, 2.5137, -0.3001, 6.1532, 5.2548, 3.5922, 1.5185, -0.4606, 0.0168, -0.0028, -0.1757, -2.293, -4.8386, 1.2839, 8.3494, 5.6068, 7.7539, 2.4734, 5.6709, 5.7208, 9.3607, 13.3299, 16.8739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.625312, 0.611194, 0.591805, 0.638326, 0.650018, 0.611026, 0.60501, 0.394043, 0.198167, 0.11585, 0.101479, 0.007981, -0.052483, -0.142523, 0.057858, 0.232669, 0.381734, 0.491499, 0.549999, 0.551696, 0.540961, 0.485339, 0.504187, 0.556432, 0.584646, 0.605631, 0.608932, 0.649902, 0.696581, 0.723091, 0.737153, 0.718657, 0.681831, 0.620983, 0.565523, 0.529619, 0.48526, 0.410943, 0.376775, 0.330809, 0.341262, 0.347523, 0.40061, 0.352685, 0.365465, 0.399813, 0.412671, 0.365024, 0.293127, 0.1285, -0.030926, -0.244526, -0.323358, -0.286982, -0.215336, -0.138167, 0.044509, 0.067996, 0.049731, -0.059834, -0.214919, -0.296783, -0.291231, -0.390288, -0.354327, -0.297571, -0.380069, -0.345499, -0.272817, -0.165045, -0.126865, -0.060071, -0.004653, 0.040952, 0.025847, 0.088379, 0.148217, 0.011102, -0.009949, -0.070819, 0.051365, 0.198324, 0.188978, 0.119607, 0.080474, 0.028335, -0.091177, -0.192272, -0.271495, -0.356483, -0.444614, -0.498977, -0.5092, -0.565534, -0.586083, -0.579198, -0.523976, -0.488722, -0.450272, -0.439097, -0.408191, -0.373846, -0.390389, -0.38251, -0.404668, -0.421038, -0.515209, -0.552142, -0.52449, -0.507898, -0.459847, -0.363381, -0.31642, -0.260252, -0.236871, -0.193822, -0.189709, -0.105899, -0.096351, -0.098704, -0.147424, -0.180339, -0.186854, -0.185376, -0.168714, -0.174331, -0.199513, -0.147693, -0.002335, 0.067812, 0.160145, 0.103501, 0.133979, 0.167687, 0.256991, 0.35235, 0.43105], "smi": [null, null, null, 0.07, 0.0768, 0.0787, 0.0737, 0.0658, 0.0661, 0.0733, 0.0836, 0.0987, 0.11, 0.1185, 0.135, 0.1635, 0.2095, 0.253, 0.2955, 0.336, 0.383, 0.437, 0.497, 0.5605, 0.613, 0.665, 0.695, 0.7155, 0.7195, 0.716, 0.699, 0.672, 0.63, 0.6035, 0.5975, 0.5985, 0.617, 0.6515, 0.695, 0.7405, 0.788, 0.838, 0.9005, 0.9465, 0.9725, 0.9835, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9945, 0.995, 0.995, 0.993, 0.9875, 0.9815, 0.9775, 0.9675, 0.953, 0.937, 0.9185, 0.8975, 0.8765, 0.8575, 0.8425, 0.8265, 0.805, 0.775, 0.733, 0.6815, 0.6245, 0.579, 0.5475, 0.526, 0.51, 0.497, 0.4855, 0.471, 0.46, 0.4535, 0.4505, 0.438, 0.405, 0.357, 0.298, 0.2345, 0.174, 0.142, 0.1315, 0.135, 0.145, 0.157, 0.1725, 0.1945, 0.233, 0.267, 0.294, 0.2965, 0.2965, 0.309, 0.3165, 0.309, 0.299, 0.284, 0.251, 0.2215, 0.194, 0.178, 0.156, 0.116, 0.0785, 0.054, 0.0345, 0.018, 0.008, 0.01, 0.024, 0.0435, 0.0645, 0.085, 0.105, 0.125, 0.145, 0.165, 0.177, 0.175, 0.161, 0.1415, 0.1225, 0.1055, 0.09, 0.075, 0.058, 0.0395, 0.028, 0.034, 0.053, 0.078, 0.0925, 0.097, 0.095, 0.098, 0.109, 0.1175, 0.123, 0.121, 0.118, 0.118, 0.1305, 0.1485, 0.171, 0.1815, 0.1935, 0.216, 0.257], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [0.815886, -3.155342, 3.355096, 3.606525, 3.863983, -0.029869, 0.469632, 1.83889, 9.708121, 8.577475, 4.01223, 2.529775, 2.471227, -0.497474, -1.111733, -0.979109, -0.634304, -3.33193, 1.35862, 0.28388, -0.810924, -2.260103, -1.493591, -1.218322, -3.660828, -3.916659, -8.177436, -8.971031, -10.243782, -9.213584, -10.377286, -9.276076, -8.461764, 1.907345, 3.211038, 4.79647, 4.093901, 4.763667, 2.747513, 1.815598, -1.840917, 1.186392, 4.128604, 4.366733, 5.299768, 7.548412, 21.590593, 20.547233, 19.89777, 16.606498, 12.191911, 14.673575, 17.801569, 12.991092, 10.376737, 9.484395, 9.343945, 10.557764, 8.234473, 12.163172, 12.952856, 11.307931, 8.696637, 8.817019, 10.794653, 8.480535, 6.831347, 7.424064, 3.298092, 3.066385, 0.592166, -0.701576, 1.315778, 3.787164, 4.517332, 8.667639, 5.555974, 5.085856, 4.39011, 1.993231, 1.642241, 5.130316, 6.825059, 6.279036, 7.58075, -5.433612, -3.758407, -1.638613, -3.869866, -3.291878, -3.241131, -5.029366, -4.275089, -5.854405, -7.220624, -7.375653, -13.039741, -11.50837, -13.683476, -7.264969, -7.256679, -11.306169, -12.979426, -12.365339, -12.737907, -16.027309, -18.320454, -18.439664, -23.037869, -20.482638, -21.225861, -21.774469, -26.73065, -26.990134, -25.926569, -23.148229, -25.816563, -25.565284, -26.774382, -25.934594, -25.955702, -28.728316, -27.314618, -27.910129, -27.963061, -38.388966, -41.111161, -47.216652, -44.834605, -37.216421, -31.591678, -34.396817, -32.349008, -33.148092, -33.680492, -38.991688, -35.985095, -35.637691, -36.609227, -39.18512, -40.804158, -40.143866, -40.07427, -37.796348, -39.7845, -43.3501, -37.74632, -33.116157, -34.854312, -30.672331, -34.161503, -30.992105, -31.537585, -27.14701, -20.057518, -13.121767], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8905, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322]}}, "links": {"chart": "https://sharemaestro.com/terminal/46ea9f17-19bf-4ad5-b701-641ea8399bea/", "share_image": "https://sharemaestro.com/terminal/46ea9f17-19bf-4ad5-b701-641ea8399bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}