{"ticker": {"uuid": "46ecf0c2-a7c0-48c1-99d1-c2a7bcbe0c32", "symbol": "TCH-F78", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) NIKKEI 225", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F78 rose 11.54%, moving from 27,470.00 to 30,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.07 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,640.00"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31250.0, "high": 31250.0, "low": 29990.0, "close": 30640.0, "volume": 4729}, "trend_line": 28323.0, "activity_lines": {"activity_5": 29985.333333, "activity_10": 29581.272727, "activity_20": 29077.190476, "activity_30": 28743.677419}, "trend_signal": 1, "fair_value": 24541.217949, "relative_strength": -10.074331, "rate_of_change": 0.24776129968498922, "market_dynamics": 0.027868, "expectation": {"probability": 46.4184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21980.0, "high": 22130.0, "low": 21000.0, "close": 21060.0, "volume": 15057}, "trend_line": 18824.0, "activity_lines": {"activity_5": 20996.666667, "activity_10": 20587.090909, "activity_20": 19959.095238, "activity_30": 19460.043011}, "trend_signal": 1, "fair_value": 18876.025641, "relative_strength": 19.954954, "rate_of_change": 0.7367238106412374, "market_dynamics": 2.178924, "expectation": {"probability": 62.6592, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21060.0, "high": 22280.0, "low": 21280.0, "close": 21680.0, "volume": 6185}, "trend_line": 18967.0, "activity_lines": {"activity_5": 21274.0, "activity_10": 20845.090909, "activity_20": 20170.809524, "activity_30": 19644.301075}, "trend_signal": 1, "fair_value": 18919.551282, "relative_strength": 20.847586, "rate_of_change": 0.7596685082872928, "market_dynamics": 2.158283, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21680.0, "high": 21800.0, "low": 21530.0, "close": 21610.0, "volume": 2379}, "trend_line": 19105.333333, "activity_lines": {"activity_5": 21429.333333, "activity_10": 21047.454545, "activity_20": 20359.333333, "activity_30": 19814.817204}, "trend_signal": 1, "fair_value": 18963.205128, "relative_strength": 21.984671, "rate_of_change": 0.729336916750138, "market_dynamics": 2.150414, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21100.0, "high": 21660.0, "low": 20940.0, "close": 21570.0, "volume": 5860}, "trend_line": 19233.0, "activity_lines": {"activity_5": 21516.0, "activity_10": 21208.0, "activity_20": 20528.809524, "activity_30": 19973.827957}, "trend_signal": 1, "fair_value": 18999.551282, "relative_strength": 23.720098, "rate_of_change": 0.6682252791658284, "market_dynamics": 2.085157, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21990.0, "high": 22180.0, "low": 21390.0, "close": 21430.0, "volume": 2118}, "trend_line": 19362.666667, "activity_lines": {"activity_5": 21512.0, "activity_10": 21310.0, "activity_20": 20671.142857, "activity_30": 20115.569892}, "trend_signal": 1, "fair_value": 19038.333333, "relative_strength": 21.264136, "rate_of_change": 0.6741884625383524, "market_dynamics": 1.948096, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21410.0, "high": 21640.0, "low": 21420.0, "close": 21420.0, "volume": 1364}, "trend_line": 19482.666667, "activity_lines": {"activity_5": 21495.333333, "activity_10": 21380.545455, "activity_20": 20798.285714, "activity_30": 20248.301075}, "trend_signal": 1, "fair_value": 19075.641026, "relative_strength": 17.324217, "rate_of_change": 0.6197493458094658, "market_dynamics": 1.731042, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21430.0, "high": 21840.0, "low": 21200.0, "close": 21240.0, "volume": 1999}, "trend_line": 19606.333333, "activity_lines": {"activity_5": 21394.666667, "activity_10": 21388.727273, "activity_20": 20893.952381, "activity_30": 20361.677419}, "trend_signal": 1, "fair_value": 19108.717949, "relative_strength": 11.411815, "rate_of_change": 0.6347522549850201, "market_dynamics": 1.230059, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21240.0, "high": 21950.0, "low": 21100.0, "close": 21900.0, "volume": 2163}, "trend_line": 19750.333333, "activity_lines": {"activity_5": 21543.333333, "activity_10": 21498.0, "activity_20": 21039.619048, "activity_30": 20509.655914}, "trend_signal": 1, "fair_value": 19146.858974, "relative_strength": 16.137403, "rate_of_change": 0.7344565531670797, "market_dynamics": 0.827417, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21820.0, "high": 22150.0, "low": 20770.0, "close": 20780.0, "volume": 2102}, "trend_line": 19865.666667, "activity_lines": {"activity_5": 21299.333333, "activity_10": 21383.272727, "activity_20": 21064.857143, "activity_30": 20576.086022}, "trend_signal": 1, "fair_value": 19174.102564, "relative_strength": 9.899065, "rate_of_change": 0.5839563923070455, "market_dynamics": 0.190768, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21010.0, "high": 21480.0, "low": 21240.0, "close": 21480.0, "volume": 1666}, "trend_line": 19999.0, "activity_lines": {"activity_5": 21341.333333, "activity_10": 21398.181818, "activity_20": 21147.047619, "activity_30": 20680.236559}, "trend_signal": 1, "fair_value": 19201.602564, "relative_strength": 10.859853, "rate_of_change": 0.6711747218707053, "market_dynamics": -0.245606, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21260.0, "high": 21990.0, "low": 20820.0, "close": 20940.0, "volume": 5164}, "trend_line": 20106.333333, "activity_lines": {"activity_5": 21200.0, "activity_10": 21311.454545, "activity_20": 21166.285714, "activity_30": 20740.946237}, "trend_signal": 1, "fair_value": 19222.307692, "relative_strength": 11.076148, "rate_of_change": 0.5366934996749771, "market_dynamics": -0.463791, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21170.0, "high": 21280.0, "low": 21060.0, "close": 21280.0, "volume": 1890}, "trend_line": 20208.666667, "activity_lines": {"activity_5": 21204.0, "activity_10": 21288.727273, "activity_20": 21208.857143, "activity_30": 20816.666667}, "trend_signal": 1, "fair_value": 19244.487179, "relative_strength": 11.557329, "rate_of_change": 0.5089606956433257, "market_dynamics": -0.802307, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21210.0, "high": 21700.0, "low": 21230.0, "close": 21700.0, "volume": 3355}, "trend_line": 20318.333333, "activity_lines": {"activity_5": 21345.333333, "activity_10": 21349.636364, "activity_20": 21282.095238, "activity_30": 20912.88172}, "trend_signal": 1, "fair_value": 19269.74359, "relative_strength": 12.667317, "rate_of_change": 0.5426714577814227, "market_dynamics": -0.724661, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21780.0, "high": 22000.0, "low": 21670.0, "close": 21960.0, "volume": 2594}, "trend_line": 20428.0, "activity_lines": {"activity_5": 21586.666667, "activity_10": 21456.181818, "activity_20": 21370.619048, "activity_30": 21018.795699}, "trend_signal": 1, "fair_value": 19297.307692, "relative_strength": 14.470657, "rate_of_change": 0.5397424345917503, "market_dynamics": -0.68631, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21870.0, "high": 22020.0, "low": 21630.0, "close": 22000.0, "volume": 1842}, "trend_line": 20546.666667, "activity_lines": {"activity_5": 21762.666667, "activity_10": 21562.909091, "activity_20": 21452.428571, "activity_30": 21120.215054}, "trend_signal": 1, "fair_value": 19326.602564, "relative_strength": 12.821808, "rate_of_change": 0.5809020315253638, "market_dynamics": -0.584254, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22000.0, "high": 21970.0, "low": 21340.0, "close": 21340.0, "volume": 876}, "trend_line": 20644.333333, "activity_lines": {"activity_5": 21684.0, "activity_10": 21539.272727, "activity_20": 21460.904762, "activity_30": 21171.397849}, "trend_signal": 1, "fair_value": 19349.74359, "relative_strength": 7.950178, "rate_of_change": 0.4753406846126519, "market_dynamics": -0.611181, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21340.0, "high": 21270.0, "low": 21000.0, "close": 21010.0, "volume": 2799}, "trend_line": 20726.666667, "activity_lines": {"activity_5": 21468.666667, "activity_10": 21457.090909, "activity_20": 21430.571429, "activity_30": 21194.989247}, "trend_signal": 1, "fair_value": 19369.679487, "relative_strength": 6.635301, "rate_of_change": 0.3988180808357356, "market_dynamics": -0.711767, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21010.0, "high": 20870.0, "low": 20200.0, "close": 20620.0, "volume": 3334}, "trend_line": 20780.333333, "activity_lines": {"activity_5": 21141.333333, "activity_10": 21308.181818, "activity_20": 21359.238095, "activity_30": 21188.107527}, "trend_signal": 1, "fair_value": 19388.525641, "relative_strength": 4.978239, "rate_of_change": 0.2589256963612139, "market_dynamics": -0.885751, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20620.0, "high": 22140.0, "low": 20940.0, "close": 22110.0, "volume": 711}, "trend_line": 20892.666667, "activity_lines": {"activity_5": 21382.666667, "activity_10": 21453.454545, "activity_20": 21430.571429, "activity_30": 21273.892473}, "trend_signal": 1, "fair_value": 19415.576923, "relative_strength": 19.422167, "rate_of_change": 0.5405752265850944, "market_dynamics": -0.891856, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22110.0, "high": 22030.0, "low": 21640.0, "close": 22000.0, "volume": 2032}, "trend_line": 20990.666667, "activity_lines": {"activity_5": 21577.333333, "activity_10": 21554.545455, "activity_20": 21485.714286, "activity_30": 21345.333333}, "trend_signal": 1, "fair_value": 19443.846154, "relative_strength": 20.953066, "rate_of_change": 0.46906410542025806, "market_dynamics": -0.719478, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21500.0, "high": 21800.0, "low": 21330.0, "close": 21400.0, "volume": 3214}, "trend_line": 21069.333333, "activity_lines": {"activity_5": 21572.0, "activity_10": 21537.090909, "activity_20": 21480.333333, "activity_30": 21371.741935}, "trend_signal": 1, "fair_value": 19465.064103, "relative_strength": 21.333206, "rate_of_change": 0.37476973574960987, "market_dynamics": -0.621203, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21400.0, "high": 21770.0, "low": 21190.0, "close": 21760.0, "volume": 3771}, "trend_line": 21150.666667, "activity_lines": {"activity_5": 21682.666667, "activity_10": 21576.727273, "activity_20": 21507.619048, "activity_30": 21416.301075}, "trend_signal": 1, "fair_value": 19487.884615, "relative_strength": 16.571994, "rate_of_change": 0.38602708834936755, "market_dynamics": -0.437326, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22160.0, "high": 22160.0, "low": 21060.0, "close": 21080.0, "volume": 2005}, "trend_line": 21196.333333, "activity_lines": {"activity_5": 21516.666667, "activity_10": 21484.0, "activity_20": 21469.761905, "activity_30": 21411.741935}, "trend_signal": 1, "fair_value": 19507.371795, "relative_strength": 10.994897, "rate_of_change": 0.21591123683703103, "market_dynamics": -0.586017, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21350.0, "high": 21570.0, "low": 21310.0, "close": 21480.0, "volume": 2963}, "trend_line": 21254.0, "activity_lines": {"activity_5": 21453.333333, "activity_10": 21475.272727, "activity_20": 21472.52381, "activity_30": 21430.043011}, "trend_signal": 1, "fair_value": 19530.641026, "relative_strength": 11.326863, "rate_of_change": 0.27205963453226906, "market_dynamics": -0.69694, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21480.0, "high": 21690.0, "low": 21420.0, "close": 21650.0, "volume": 7203}, "trend_line": 21315.666667, "activity_lines": {"activity_5": 21488.666667, "activity_10": 21506.181818, "activity_20": 21491.904762, "activity_30": 21455.591398}, "trend_signal": 1, "fair_value": 19552.884615, "relative_strength": 7.00665, "rate_of_change": 0.29014146513598066, "market_dynamics": -0.614028, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21650.0, "high": 21650.0, "low": 21380.0, "close": 21610.0, "volume": 560}, "trend_line": 21376.333333, "activity_lines": {"activity_5": 21534.0, "activity_10": 21536.181818, "activity_20": 21506.428571, "activity_30": 21474.580645}, "trend_signal": 1, "fair_value": 19571.858974, "relative_strength": 7.695298, "rate_of_change": 0.28461069009827816, "market_dynamics": -0.730848, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21610.0, "high": 21460.0, "low": 21170.0, "close": 21170.0, "volume": 1723}, "trend_line": 21408.666667, "activity_lines": {"activity_5": 21418.666667, "activity_10": 21481.272727, "activity_20": 21478.142857, "activity_30": 21461.268817}, "trend_signal": 1, "fair_value": 19588.397436, "relative_strength": 3.477839, "rate_of_change": 0.15125762447803728, "market_dynamics": -0.757229, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21170.0, "high": 21740.0, "low": 21440.0, "close": 21680.0, "volume": 1570}, "trend_line": 21438.666667, "activity_lines": {"activity_5": 21512.666667, "activity_10": 21516.181818, "activity_20": 21498.761905, "activity_30": 21478.774194}, "trend_signal": 1, "fair_value": 19608.076923, "relative_strength": 4.391313, "rate_of_change": 0.1401301653514133, "market_dynamics": -0.776633, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21680.0, "high": 21900.0, "low": 21490.0, "close": 21600.0, "volume": 2916}, "trend_line": 21461.666667, "activity_lines": {"activity_5": 21540.0, "activity_10": 21517.272727, "activity_20": 21512.809524, "activity_30": 21489.182796}, "trend_signal": 1, "fair_value": 19627.820513, "relative_strength": 2.102436, "rate_of_change": 0.10728279121669129, "market_dynamics": -0.871246, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21530.0, "high": 22000.0, "low": 21610.0, "close": 22000.0, "volume": 5443}, "trend_line": 21485.333333, "activity_lines": {"activity_5": 21692.666667, "activity_10": 21600.363636, "activity_20": 21561.047619, "activity_30": 21523.913978}, "trend_signal": 1, "fair_value": 19650.576923, "relative_strength": 3.470997, "rate_of_change": 0.11027412906560426, "market_dynamics": -0.601409, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21970.0, "high": 21990.0, "low": 21680.0, "close": 21750.0, "volume": 1840}, "trend_line": 21508.333333, "activity_lines": {"activity_5": 21738.666667, "activity_10": 21638.0, "activity_20": 21583.0, "activity_30": 21540.989247}, "trend_signal": 1, "fair_value": 19667.051282, "relative_strength": 0.737865, "rate_of_change": 0.10704977038766057, "market_dynamics": -0.375263, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21750.0, "high": 23450.0, "low": 21820.0, "close": 23250.0, "volume": 2531}, "trend_line": 21560.666667, "activity_lines": {"activity_5": 22275.333333, "activity_10": 21942.0, "activity_20": 21743.952381, "activity_30": 21653.354839}, "trend_signal": 1, "fair_value": 19689.294872, "relative_strength": 7.994655, "rate_of_change": 0.24331654707856046, "market_dynamics": 0.170381, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23490.0, "high": 23830.0, "low": 23160.0, "close": 23410.0, "volume": 1891}, "trend_line": 21620.666667, "activity_lines": {"activity_5": 22726.666667, "activity_10": 22248.0, "activity_20": 21910.761905, "activity_30": 21772.666667}, "trend_signal": 1, "fair_value": 19710.448718, "relative_strength": 9.496023, "rate_of_change": 0.27828453046785373, "market_dynamics": 0.628864, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23620.0, "high": 23920.0, "low": 23270.0, "close": 23270.0, "volume": 1354}, "trend_line": 21677.333333, "activity_lines": {"activity_5": 23016.0, "activity_10": 22486.181818, "activity_20": 22056.095238, "activity_30": 21879.075269}, "trend_signal": 1, "fair_value": 19728.076923, "relative_strength": 9.13174, "rate_of_change": 0.26209490610430003, "market_dynamics": 0.823841, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23160.0, "high": 23160.0, "low": 22800.0, "close": 22860.0, "volume": 166}, "trend_line": 21725.0, "activity_lines": {"activity_5": 23057.333333, "activity_10": 22617.272727, "activity_20": 22156.142857, "activity_30": 21955.376344}, "trend_signal": 1, "fair_value": 19740.769231, "relative_strength": 7.318137, "rate_of_change": 0.219891747143257, "market_dynamics": 1.074652, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22860.0, "high": 23410.0, "low": 22760.0, "close": 23400.0, "volume": 1726}, "trend_line": 21791.0, "activity_lines": {"activity_5": 23221.333333, "activity_10": 22824.545455, "activity_20": 22303.52381, "activity_30": 22063.44086}, "trend_signal": 1, "fair_value": 19759.166667, "relative_strength": 8.621093, "rate_of_change": 0.3037974683544304, "market_dynamics": 1.000117, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23620.0, "high": 23940.0, "low": 23560.0, "close": 23860.0, "volume": 4440}, "trend_line": 21878.333333, "activity_lines": {"activity_5": 23428.666667, "activity_10": 23082.909091, "activity_20": 22484.904762, "activity_30": 22196.924731}, "trend_signal": 1, "fair_value": 19779.679487, "relative_strength": 8.480071, "rate_of_change": 0.40077707769261933, "market_dynamics": 1.125267, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23620.0, "high": 24560.0, "low": 23770.0, "close": 24470.0, "volume": 3758}, "trend_line": 21964.0, "activity_lines": {"activity_5": 23798.666667, "activity_10": 23403.272727, "activity_20": 22710.809524, "activity_30": 22364.129032}, "trend_signal": 1, "fair_value": 19806.538462, "relative_strength": 7.814805, "rate_of_change": 0.39155938295714116, "market_dynamics": 1.316829, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24530.0, "high": 24530.0, "low": 23880.0, "close": 24040.0, "volume": 3337}, "trend_line": 22072.666667, "activity_lines": {"activity_5": 23954.666667, "activity_10": 23594.727273, "activity_20": 22877.428571, "activity_30": 22498.064516}, "trend_signal": 1, "fair_value": 19826.153846, "relative_strength": 3.861272, "rate_of_change": 0.49474898470224604, "market_dynamics": 1.469389, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24440.0, "high": 24840.0, "low": 24310.0, "close": 24610.0, "volume": 4346}, "trend_line": 22177.0, "activity_lines": {"activity_5": 24249.333333, "activity_10": 23845.454545, "activity_20": 23089.142857, "activity_30": 22661.763441}, "trend_signal": 1, "fair_value": 19851.538462, "relative_strength": 6.376633, "rate_of_change": 0.4726811425824839, "market_dynamics": 1.621855, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24510.0, "high": 24670.0, "low": 24250.0, "close": 24570.0, "volume": 1253}, "trend_line": 22298.0, "activity_lines": {"activity_5": 24414.0, "activity_10": 24041.454545, "activity_20": 23284.619048, "activity_30": 22816.150538}, "trend_signal": 1, "fair_value": 19870.961538, "relative_strength": 8.936873, "rate_of_change": 0.545610316995085, "market_dynamics": 1.523618, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24560.0, "high": 25200.0, "low": 24800.0, "close": 24910.0, "volume": 23778}, "trend_line": 22419.0, "activity_lines": {"activity_5": 24614.0, "activity_10": 24248.0, "activity_20": 23497.380952, "activity_30": 22984.666667}, "trend_signal": 1, "fair_value": 19888.653846, "relative_strength": 4.811696, "rate_of_change": 0.5426495649834066, "market_dynamics": 1.567681, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24910.0, "high": 25310.0, "low": 24790.0, "close": 25270.0, "volume": 2183}, "trend_line": 22538.0, "activity_lines": {"activity_5": 24864.0, "activity_10": 24489.818182, "activity_20": 23729.428571, "activity_30": 23168.602151}, "trend_signal": 1, "fair_value": 19910.833333, "relative_strength": 5.235491, "rate_of_change": 0.5307997680538828, "market_dynamics": 1.658404, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25270.0, "high": 25270.0, "low": 24900.0, "close": 25210.0, "volume": 2355}, "trend_line": 22646.333333, "activity_lines": {"activity_5": 25040.666667, "activity_10": 24686.909091, "activity_20": 23935.809524, "activity_30": 23340.989247}, "trend_signal": 1, "fair_value": 19931.474359, "relative_strength": 7.332535, "rate_of_change": 0.48066968231430773, "market_dynamics": 1.671702, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25150.0, "high": 24960.0, "low": 24720.0, "close": 24800.0, "volume": 1680}, "trend_line": 22739.666667, "activity_lines": {"activity_5": 25002.666667, "activity_10": 24774.181818, "activity_20": 24085.380952, "activity_30": 23479.935484}, "trend_signal": 1, "fair_value": 19946.923077, "relative_strength": 5.989439, "rate_of_change": 0.41213441764543096, "market_dynamics": 1.664071, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24700.0, "high": 24700.0, "low": 23780.0, "close": 24040.0, "volume": 1873}, "trend_line": 22829.666667, "activity_lines": {"activity_5": 24698.666667, "activity_10": 24688.0, "activity_20": 24147.571429, "activity_30": 23563.827957}, "trend_signal": 1, "fair_value": 19954.551282, "relative_strength": 3.677217, "rate_of_change": 0.3957841656958357, "market_dynamics": 1.117152, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23100.0, "high": 23960.0, "low": 23100.0, "close": 23650.0, "volume": 1524}, "trend_line": 22917.666667, "activity_lines": {"activity_5": 24300.0, "activity_10": 24519.272727, "activity_20": 24161.047619, "activity_30": 23616.752688}, "trend_signal": 1, "fair_value": 19960.512821, "relative_strength": 1.185554, "rate_of_change": 0.3854633590739321, "market_dynamics": 0.48546, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23650.0, "high": 23770.0, "low": 23700.0, "close": 23760.0, "volume": 391}, "trend_line": 23022.333333, "activity_lines": {"activity_5": 24022.0, "activity_10": 24374.363636, "activity_20": 24173.190476, "activity_30": 23671.096774}, "trend_signal": 1, "fair_value": 19972.371795, "relative_strength": 0.699658, "rate_of_change": 0.4567073407639302, "market_dynamics": -0.153374, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23760.0, "high": 24220.0, "low": 23430.0, "close": 23510.0, "volume": 1622}, "trend_line": 23069.0, "activity_lines": {"activity_5": 23761.333333, "activity_10": 24196.909091, "activity_20": 24151.619048, "activity_30": 23702.55914}, "trend_signal": 1, "fair_value": 19983.269231, "relative_strength": -3.625799, "rate_of_change": 0.20270172586333707, "market_dynamics": -0.687398, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23510.0, "high": 23780.0, "low": 23400.0, "close": 23780.0, "volume": 453}, "trend_line": 23128.333333, "activity_lines": {"activity_5": 23704.0, "activity_10": 24078.181818, "activity_20": 24146.666667, "activity_30": 23748.430108}, "trend_signal": 1, "fair_value": 19992.75641, "relative_strength": -1.581491, "rate_of_change": 0.25719941479907527, "market_dynamics": -0.834187, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23780.0, "high": 23940.0, "low": 23290.0, "close": 23560.0, "volume": 2218}, "trend_line": 23200.333333, "activity_lines": {"activity_5": 23641.333333, "activity_10": 23934.545455, "activity_20": 24112.285714, "activity_30": 23776.27957}, "trend_signal": 1, "fair_value": 20005.705128, "relative_strength": -1.823698, "rate_of_change": 0.3113064783499504, "market_dynamics": -0.863131, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23480.0, "high": 23510.0, "low": 23270.0, "close": 23290.0, "volume": 1637}, "trend_line": 23251.333333, "activity_lines": {"activity_5": 23520.666667, "activity_10": 23760.181818, "activity_20": 24043.571429, "activity_30": 23782.064516}, "trend_signal": 1, "fair_value": 20015.064103, "relative_strength": -4.369248, "rate_of_change": 0.21982442781310363, "market_dynamics": -0.925877, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23290.0, "high": 23550.0, "low": 23290.0, "close": 23500.0, "volume": 1110}, "trend_line": 23332.0, "activity_lines": {"activity_5": 23494.0, "activity_10": 23653.454545, "activity_20": 23994.666667, "activity_30": 23798.107527}, "trend_signal": 1, "fair_value": 20025.384615, "relative_strength": -1.864904, "rate_of_change": 0.34693351062802613, "market_dynamics": -0.938326, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24060.0, "high": 24010.0, "low": 23500.0, "close": 23750.0, "volume": 39}, "trend_line": 23407.666667, "activity_lines": {"activity_5": 23568.0, "activity_10": 23624.363636, "activity_20": 23969.142857, "activity_30": 23825.075269}, "trend_signal": 1, "fair_value": 20036.346154, "relative_strength": -1.923634, "rate_of_change": 0.32430424738557057, "market_dynamics": -0.950718, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23490.0, "high": 23490.0, "low": 23170.0, "close": 23390.0, "volume": 4329}, "trend_line": 23465.666667, "activity_lines": {"activity_5": 23506.0, "activity_10": 23556.363636, "activity_20": 23907.047619, "activity_30": 23823.935484}, "trend_signal": 1, "fair_value": 20050.128205, "relative_strength": -2.435257, "rate_of_change": 0.24778206570143993, "market_dynamics": -0.937177, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23390.0, "high": 23670.0, "low": 23380.0, "close": 23650.0, "volume": 589}, "trend_line": 23533.666667, "activity_lines": {"activity_5": 23556.666667, "activity_10": 23561.272727, "activity_20": 23867.190476, "activity_30": 23835.827957}, "trend_signal": 1, "fair_value": 20064.871795, "relative_strength": -1.682865, "rate_of_change": 0.289785076064466, "market_dynamics": -0.925273, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23650.0, "high": 24510.0, "low": 23790.0, "close": 24510.0, "volume": 2603}, "trend_line": 23645.0, "activity_lines": {"activity_5": 23888.0, "activity_10": 23729.636364, "activity_20": 23908.047619, "activity_30": 23898.817204}, "trend_signal": 1, "fair_value": 20084.166667, "relative_strength": -0.175546, "rate_of_change": 0.4730811164080752, "market_dynamics": -0.719352, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24280.0, "high": 24690.0, "low": 24180.0, "close": 24690.0, "volume": 2034}, "trend_line": 23745.333333, "activity_lines": {"activity_5": 24198.0, "activity_10": 23915.090909, "activity_20": 23962.952381, "activity_30": 23966.236559}, "trend_signal": 1, "fair_value": 20112.884615, "relative_strength": -2.00136, "rate_of_change": 0.4243321336434708, "market_dynamics": -0.464938, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24590.0, "high": 24350.0, "low": 24160.0, "close": 24160.0, "volume": 224}, "trend_line": 23830.666667, "activity_lines": {"activity_5": 24252.0, "activity_10": 23987.272727, "activity_20": 23966.333333, "activity_30": 23992.989247}, "trend_signal": 1, "fair_value": 20136.089744, "relative_strength": -2.986058, "rate_of_change": 0.35936886125498574, "market_dynamics": -0.335417, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23650.0, "high": 23660.0, "low": 23100.0, "close": 23130.0, "volume": 109}, "trend_line": 23868.333333, "activity_lines": {"activity_5": 23935.333333, "activity_10": 23860.363636, "activity_20": 23871.047619, "activity_30": 23947.784946}, "trend_signal": 0, "fair_value": 20149.807692, "relative_strength": -7.149838, "rate_of_change": 0.15805964023724536, "market_dynamics": -0.316325, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23130.0, "high": 25040.0, "low": 23800.0, "close": 24540.0, "volume": 3550}, "trend_line": 23961.333333, "activity_lines": {"activity_5": 24106.0, "activity_10": 24001.636364, "activity_20": 23917.095238, "activity_30": 23991.11828}, "trend_signal": 0, "fair_value": 20171.858974, "relative_strength": 1.447602, "rate_of_change": 0.3896375951454457, "market_dynamics": -0.136627, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23070.0, "high": 23700.0, "low": 21440.0, "close": 23350.0, "volume": 270876}, "trend_line": 23964.666667, "activity_lines": {"activity_5": 23820.666667, "activity_10": 23908.727273, "activity_20": 23849.952381, "activity_30": 23951.677419}, "trend_signal": 0, "fair_value": 20185.641026, "relative_strength": -4.590655, "rate_of_change": 0.01391130432383711, "market_dynamics": -0.171627, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23320.0, "high": 23870.0, "low": 23460.0, "close": 23840.0, "volume": 786}, "trend_line": 23979.0, "activity_lines": {"activity_5": 23776.0, "activity_10": 23903.818182, "activity_20": 23836.904762, "activity_30": 23943.634409}, "trend_signal": 0, "fair_value": 20203.461538, "relative_strength": -4.942447, "rate_of_change": 0.059810274848245915, "market_dynamics": -0.122263, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23840.0, "high": 25120.0, "low": 24300.0, "close": 25090.0, "volume": 260806}, "trend_line": 24039.666667, "activity_lines": {"activity_5": 24204.666667, "activity_10": 24120.0, "activity_20": 23949.714286, "activity_30": 24015.311828}, "trend_signal": 0, "fair_value": 20232.435897, "relative_strength": 0.127659, "rate_of_change": 0.2529991534259199, "market_dynamics": 0.361052, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25090.0, "high": 25090.0, "low": 24870.0, "close": 25090.0, "volume": 1715}, "trend_line": 24114.0, "activity_lines": {"activity_5": 24571.333333, "activity_10": 24311.818182, "activity_20": 24063.095238, "activity_30": 24083.075269}, "trend_signal": 0, "fair_value": 20262.820513, "relative_strength": -1.911651, "rate_of_change": 0.30921116348937716, "market_dynamics": 0.355549, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25090.0, "high": 24820.0, "low": 24270.0, "close": 24290.0, "volume": 1062}, "trend_line": 24143.666667, "activity_lines": {"activity_5": 24540.666667, "activity_10": 24327.272727, "activity_20": 24098.904762, "activity_30": 24094.430108}, "trend_signal": 0, "fair_value": 20286.602564, "relative_strength": -4.024198, "rate_of_change": 0.12302673550635035, "market_dynamics": 0.417037, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24290.0, "high": 24930.0, "low": 24400.0, "close": 24890.0, "volume": 309275}, "trend_line": 24178.0, "activity_lines": {"activity_5": 24726.666667, "activity_10": 24440.181818, "activity_20": 24190.666667, "activity_30": 24142.580645}, "trend_signal": 0, "fair_value": 20315.192308, "relative_strength": -0.847115, "rate_of_change": 0.1422043034040314, "market_dynamics": 0.678569, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24890.0, "high": 25520.0, "low": 24890.0, "close": 25490.0, "volume": 6173}, "trend_line": 24212.0, "activity_lines": {"activity_5": 25010.0, "activity_10": 24655.272727, "activity_20": 24333.666667, "activity_30": 24227.225806}, "trend_signal": 1, "fair_value": 20348.397436, "relative_strength": 4.641788, "rate_of_change": 0.14062370750268838, "market_dynamics": 0.623395, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25490.0, "high": 26000.0, "low": 25490.0, "close": 25640.0, "volume": 3592}, "trend_line": 24265.333333, "activity_lines": {"activity_5": 25233.333333, "activity_10": 24883.090909, "activity_20": 24482.714286, "activity_30": 24319.354839}, "trend_signal": 1, "fair_value": 20385.128205, "relative_strength": -0.21557, "rate_of_change": 0.22027644556417758, "market_dynamics": 0.699687, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25640.0, "high": 25950.0, "low": 25530.0, "close": 25880.0, "volume": 1427}, "trend_line": 24307.666667, "activity_lines": {"activity_5": 25500.0, "activity_10": 25127.636364, "activity_20": 24644.47619, "activity_30": 24423.526882}, "trend_signal": 1, "fair_value": 20422.628205, "relative_strength": 0.654726, "rate_of_change": 0.1744601379220734, "market_dynamics": 0.909998, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25880.0, "high": 26000.0, "low": 25530.0, "close": 25640.0, "volume": 2060}, "trend_line": 24343.333333, "activity_lines": {"activity_5": 25634.0, "activity_10": 25278.545455, "activity_20": 24773.380952, "activity_30": 24509.483871}, "trend_signal": 1, "fair_value": 20456.025641, "relative_strength": -0.17923, "rate_of_change": 0.14673010983986498, "market_dynamics": 0.867702, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25640.0, "high": 25960.0, "low": 25760.0, "close": 25900.0, "volume": 1400}, "trend_line": 24376.333333, "activity_lines": {"activity_5": 25764.666667, "activity_10": 25456.727273, "activity_20": 24917.142857, "activity_30": 24609.913978}, "trend_signal": 1, "fair_value": 20481.153846, "relative_strength": -1.066196, "rate_of_change": 0.13556072846960923, "market_dynamics": 0.879659, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25600.0, "high": 25330.0, "low": 24790.0, "close": 24850.0, "volume": 3296}, "trend_line": 24362.333333, "activity_lines": {"activity_5": 25478.0, "activity_10": 25397.636364, "activity_20": 24948.47619, "activity_30": 24640.473118}, "trend_signal": 1, "fair_value": 20502.5, "relative_strength": -5.607452, "rate_of_change": -0.05743275581585189, "market_dynamics": 0.66825, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24240.0, "high": 24700.0, "low": 24100.0, "close": 24240.0, "volume": 3784}, "trend_line": 24330.0, "activity_lines": {"activity_5": 25030.666667, "activity_10": 25209.272727, "activity_20": 24915.285714, "activity_30": 24632.580645}, "trend_signal": 1, "fair_value": 20521.987179, "relative_strength": -9.682725, "rate_of_change": -0.13271853955056742, "market_dynamics": 0.32173, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24240.0, "high": 25110.0, "low": 24400.0, "close": 24590.0, "volume": 62283}, "trend_line": 24323.0, "activity_lines": {"activity_5": 24793.333333, "activity_10": 25100.0, "activity_20": 24913.095238, "activity_30": 24649.354839}, "trend_signal": 1, "fair_value": 20551.602564, "relative_strength": -9.255553, "rate_of_change": -0.02877106452938759, "market_dynamics": 0.029719, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24590.0, "high": 24990.0, "low": 24050.0, "close": 24080.0, "volume": 3235}, "trend_line": 24324.333333, "activity_lines": {"activity_5": 24472.0, "activity_10": 24907.090909, "activity_20": 24856.619048, "activity_30": 24633.677419}, "trend_signal": 1, "fair_value": 20578.589744, "relative_strength": -12.353786, "rate_of_change": 0.005481778563494118, "market_dynamics": -0.35351, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23950.0, "high": 23910.0, "low": 23540.0, "close": 23680.0, "volume": 975}, "trend_line": 24325.333333, "activity_lines": {"activity_5": 24121.333333, "activity_10": 24645.272727, "activity_20": 24760.0, "activity_30": 24592.107527}, "trend_signal": 0, "fair_value": 20602.435897, "relative_strength": -13.264342, "rate_of_change": 0.004111109588534267, "market_dynamics": -0.661477, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23700.0, "high": 23850.0, "low": 23420.0, "close": 23690.0, "volume": 3015}, "trend_line": 24323.0, "activity_lines": {"activity_5": 23922.0, "activity_10": 24407.272727, "activity_20": 24668.285714, "activity_30": 24551.11828}, "trend_signal": 0, "fair_value": 20625.641026, "relative_strength": -13.05194, "rate_of_change": -0.009592193323958487, "market_dynamics": -0.899968, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23820.0, "high": 24660.0, "low": 24030.0, "close": 24490.0, "volume": 2374}, "trend_line": 24355.666667, "activity_lines": {"activity_5": 24066.666667, "activity_10": 24347.454545, "activity_20": 24657.52381, "activity_30": 24561.892473}, "trend_signal": 0, "fair_value": 20655.641026, "relative_strength": -12.320557, "rate_of_change": 0.13430360975209193, "market_dynamics": -0.992076, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24490.0, "high": 24310.0, "low": 23900.0, "close": 24090.0, "volume": 3005}, "trend_line": 24366.0, "activity_lines": {"activity_5": 24061.333333, "activity_10": 24235.818182, "activity_20": 24607.095238, "activity_30": 24544.752688}, "trend_signal": 0, "fair_value": 20683.076923, "relative_strength": -13.926254, "rate_of_change": 0.042426812377094655, "market_dynamics": -1.006094, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24090.0, "high": 24090.0, "low": 23290.0, "close": 23390.0, "volume": 1721}, "trend_line": 24360.333333, "activity_lines": {"activity_5": 23856.0, "activity_10": 24029.454545, "activity_20": 24485.428571, "activity_30": 24481.784946}, "trend_signal": 0, "fair_value": 20706.282051, "relative_strength": -17.325445, "rate_of_change": -0.023256451612908666, "market_dynamics": -1.014713, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23450.0, "high": 23760.0, "low": 23300.0, "close": 23750.0, "volume": 5648}, "trend_line": 24375.666667, "activity_lines": {"activity_5": 23816.666667, "activity_10": 23929.454545, "activity_20": 24403.52381, "activity_30": 24442.408602}, "trend_signal": 0, "fair_value": 20735.833333, "relative_strength": -16.342032, "rate_of_change": 0.06294385955397079, "market_dynamics": -0.955048, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23770.0, "high": 23890.0, "low": 23560.0, "close": 23700.0, "volume": 2537}, "trend_line": 24382.333333, "activity_lines": {"activity_5": 23756.0, "activity_10": 23859.454545, "activity_20": 24314.952381, "activity_30": 24398.817204}, "trend_signal": 0, "fair_value": 20762.692308, "relative_strength": -17.475668, "rate_of_change": 0.0273496765896571, "market_dynamics": -1.020903, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23700.0, "high": 23920.0, "low": 23550.0, "close": 23730.0, "volume": 1929}, "trend_line": 24381.666667, "activity_lines": {"activity_5": 23704.666667, "activity_10": 23815.818182, "activity_20": 24229.904762, "activity_30": 24356.731183}, "trend_signal": 0, "fair_value": 20788.910256, "relative_strength": -18.213098, "rate_of_change": -0.002734217397869208, "market_dynamics": -1.087621, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23340.0, "high": 23250.0, "low": 22850.0, "close": 23180.0, "volume": 3009}, "trend_line": 24374.666667, "activity_lines": {"activity_5": 23520.666667, "activity_10": 23681.454545, "activity_20": 24098.952381, "activity_30": 24279.204301}, "trend_signal": 0, "fair_value": 20813.653846, "relative_strength": -22.037514, "rate_of_change": -0.02871009638350249, "market_dynamics": -1.102966, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22820.0, "high": 23500.0, "low": 22980.0, "close": 23500.0, "volume": 3131}, "trend_line": 24369.666667, "activity_lines": {"activity_5": 23504.0, "activity_10": 23630.909091, "activity_20": 24007.571429, "activity_30": 24222.774194}, "trend_signal": 0, "fair_value": 20840.897436, "relative_strength": -20.276663, "rate_of_change": -0.020513101033579766, "market_dynamics": -1.146908, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23900.0, "high": 23900.0, "low": 23430.0, "close": 23690.0, "volume": 3938}, "trend_line": 24342.333333, "activity_lines": {"activity_5": 23543.333333, "activity_10": 23625.454545, "activity_20": 23938.047619, "activity_30": 24178.924731}, "trend_signal": 0, "fair_value": 20871.666667, "relative_strength": -16.970508, "rate_of_change": -0.11216129614532594, "market_dynamics": -1.063665, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23690.0, "high": 23640.0, "low": 23120.0, "close": 23610.0, "volume": 4327}, "trend_line": 24306.333333, "activity_lines": {"activity_5": 23560.0, "activity_10": 23605.272727, "activity_20": 23866.619048, "activity_30": 24131.677419}, "trend_signal": 0, "fair_value": 20903.012821, "relative_strength": -18.763067, "rate_of_change": -0.14789050625313777, "market_dynamics": -0.939868, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23380.0, "high": 23750.0, "low": 23460.0, "close": 23710.0, "volume": 5353}, "trend_line": 24291.333333, "activity_lines": {"activity_5": 23616.0, "activity_10": 23604.727273, "activity_20": 23813.666667, "activity_30": 24093.204301}, "trend_signal": 0, "fair_value": 20935.192308, "relative_strength": -17.675924, "rate_of_change": -0.06171231092118258, "market_dynamics": -0.733458, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23460.0, "high": 23840.0, "low": 23430.0, "close": 23590.0, "volume": 6172}, "trend_line": 24306.666667, "activity_lines": {"activity_5": 23633.333333, "activity_10": 23596.545455, "activity_20": 23758.47619, "activity_30": 24047.956989}, "trend_signal": 0, "fair_value": 20966.858974, "relative_strength": -18.125084, "rate_of_change": 0.06312265279885719, "market_dynamics": -0.476265, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23590.0, "high": 23680.0, "low": 23480.0, "close": 23500.0, "volume": 2371}, "trend_line": 24272.0, "activity_lines": {"activity_5": 23593.333333, "activity_10": 23581.090909, "activity_20": 23705.619048, "activity_30": 23995.913978}, "trend_signal": 0, "fair_value": 20995.320513, "relative_strength": -16.556092, "rate_of_change": -0.14262205293277255, "market_dynamics": -0.325417, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23110.0, "high": 23610.0, "low": 23100.0, "close": 23410.0, "volume": 3302}, "trend_line": 24274.0, "activity_lines": {"activity_5": 23523.333333, "activity_10": 23547.272727, "activity_20": 23654.380952, "activity_30": 23940.301075}, "trend_signal": 0, "fair_value": 21025.833333, "relative_strength": -16.337578, "rate_of_change": 0.008239947264337508, "market_dynamics": -0.228476, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23410.0, "high": 23570.0, "low": 23300.0, "close": 23530.0, "volume": 1791}, "trend_line": 24263.666667, "activity_lines": {"activity_5": 23512.0, "activity_10": 23541.454545, "activity_20": 23626.428571, "activity_30": 23892.301075}, "trend_signal": 0, "fair_value": 21060.448718, "relative_strength": -16.861044, "rate_of_change": -0.042569551783796136, "market_dynamics": -0.201129, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23530.0, "high": 24100.0, "low": 23750.0, "close": 24000.0, "volume": 870}, "trend_line": 24227.333333, "activity_lines": {"activity_5": 23662.666667, "activity_10": 23624.181818, "activity_20": 23649.52381, "activity_30": 23875.290323}, "trend_signal": 0, "fair_value": 21096.538462, "relative_strength": -14.452344, "rate_of_change": -0.1497437897521816, "market_dynamics": -0.083341, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24000.0, "high": 24160.0, "low": 23690.0, "close": 23860.0, "volume": 1317}, "trend_line": 24186.333333, "activity_lines": {"activity_5": 23747.333333, "activity_10": 23676.545455, "activity_20": 23660.428571, "activity_30": 23851.591398}, "trend_signal": 0, "fair_value": 21136.025641, "relative_strength": -13.112308, "rate_of_change": -0.1692303458926451, "market_dynamics": 0.057486, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23860.0, "high": 23250.0, "low": 22470.0, "close": 22500.0, "volume": 4795}, "trend_line": 24126.666667, "activity_lines": {"activity_5": 23360.666667, "activity_10": 23469.272727, "activity_20": 23545.285714, "activity_30": 23742.795699}, "trend_signal": 0, "fair_value": 21169.551282, "relative_strength": -17.09518, "rate_of_change": -0.24669578963665298, "market_dynamics": -0.022874, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21020.0, "high": 22960.0, "low": 20670.0, "close": 22720.0, "volume": 7408}, "trend_line": 24054.333333, "activity_lines": {"activity_5": 23114.0, "activity_10": 23320.181818, "activity_20": 23458.619048, "activity_30": 23652.043011}, "trend_signal": 0, "fair_value": 21197.24359, "relative_strength": -14.710212, "rate_of_change": -0.2998065791613842, "market_dynamics": -0.028643, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22720.0, "high": 23180.0, "low": 22850.0, "close": 23080.0, "volume": 1026}, "trend_line": 23974.0, "activity_lines": {"activity_5": 23033.333333, "activity_10": 23254.181818, "activity_20": 23410.809524, "activity_30": 23589.182796}, "trend_signal": 0, "fair_value": 21233.012821, "relative_strength": -15.407438, "rate_of_change": -0.3339661585623321, "market_dynamics": -0.236753, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23230.0, "high": 23660.0, "low": 23230.0, "close": 23300.0, "volume": 2552}, "trend_line": 23896.0, "activity_lines": {"activity_5": 23056.0, "activity_10": 23237.818182, "activity_20": 23386.857143, "activity_30": 23545.698925}, "trend_signal": 0, "fair_value": 21271.217949, "relative_strength": -14.710266, "rate_of_change": -0.3253524651706015, "market_dynamics": -0.354196, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23700.0, "high": 23830.0, "low": 23530.0, "close": 23800.0, "volume": 992}, "trend_line": 23826.666667, "activity_lines": {"activity_5": 23292.0, "activity_10": 23319.818182, "activity_20": 23416.190476, "activity_30": 23539.505376}, "trend_signal": 0, "fair_value": 21315.128205, "relative_strength": -12.831468, "rate_of_change": -0.2901461876464625, "market_dynamics": -0.137717, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23920.0, "high": 24300.0, "low": 23920.0, "close": 24000.0, "volume": 1570}, "trend_line": 23772.0, "activity_lines": {"activity_5": 23598.666667, "activity_10": 23434.363636, "activity_20": 23465.952381, "activity_30": 23550.688172}, "trend_signal": 0, "fair_value": 21358.974359, "relative_strength": -15.646119, "rate_of_change": -0.22943480833479243, "market_dynamics": 0.117226, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23700.0, "high": 24060.0, "low": 23740.0, "close": 23750.0, "volume": 2402}, "trend_line": 23700.333333, "activity_lines": {"activity_5": 23722.0, "activity_10": 23494.363636, "activity_20": 23489.0, "activity_30": 23549.268817}, "trend_signal": 0, "fair_value": 21399.74359, "relative_strength": -15.870212, "rate_of_change": -0.301475126198895, "market_dynamics": 0.409409, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23970.0, "high": 25320.0, "low": 23740.0, "close": 23990.0, "volume": 24295}, "trend_line": 23671.666667, "activity_lines": {"activity_5": 23856.666667, "activity_10": 23591.818182, "activity_20": 23534.904762, "activity_30": 23567.956989}, "trend_signal": 0, "fair_value": 21443.269231, "relative_strength": -13.429775, "rate_of_change": -0.1209546954349469, "market_dynamics": 0.741366, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24040.0, "high": 24550.0, "low": 23960.0, "close": 24010.0, "volume": 1691}, "trend_line": 23664.0, "activity_lines": {"activity_5": 23937.333333, "activity_10": 23684.545455, "activity_20": 23581.333333, "activity_30": 23589.784946}, "trend_signal": 0, "fair_value": 21485.576923, "relative_strength": -16.400283, "rate_of_change": -0.03238752517028811, "market_dynamics": 0.870002, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24010.0, "high": 24110.0, "low": 23700.0, "close": 23710.0, "volume": 1020}, "trend_line": 23634.666667, "activity_lines": {"activity_5": 23870.666667, "activity_10": 23722.545455, "activity_20": 23597.857143, "activity_30": 23592.752688}, "trend_signal": 0, "fair_value": 21524.935897, "relative_strength": -17.960147, "rate_of_change": -0.1239576276200079, "market_dynamics": 0.839486, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23730.0, "high": 24600.0, "low": 23900.0, "close": 24550.0, "volume": 2471}, "trend_line": 23650.333333, "activity_lines": {"activity_5": 24090.0, "activity_10": 23916.0, "activity_20": 23691.857143, "activity_30": 23651.806452}, "trend_signal": 1, "fair_value": 21569.487179, "relative_strength": -13.318088, "rate_of_change": 0.06628680751343954, "market_dynamics": 1.023014, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24590.0, "high": 24650.0, "low": 23960.0, "close": 24010.0, "volume": 2467}, "trend_line": 23661.333333, "activity_lines": {"activity_5": 24092.666667, "activity_10": 23974.0, "activity_20": 23729.428571, "activity_30": 23675.010753}, "trend_signal": 1, "fair_value": 21610.961538, "relative_strength": -18.914454, "rate_of_change": 0.04651097236186257, "market_dynamics": 0.887964, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23550.0, "high": 24220.0, "low": 23520.0, "close": 24200.0, "volume": 672}, "trend_line": 23678.333333, "activity_lines": {"activity_5": 24141.333333, "activity_10": 24043.090909, "activity_20": 23783.571429, "activity_30": 23709.763441}, "trend_signal": 1, "fair_value": 21659.294872, "relative_strength": -19.716426, "rate_of_change": 0.07184717682959325, "market_dynamics": 0.826222, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24610.0, "high": 24600.0, "low": 24000.0, "close": 24140.0, "volume": 3274}, "trend_line": 23666.666667, "activity_lines": {"activity_5": 24156.0, "activity_10": 24080.909091, "activity_20": 23829.190476, "activity_30": 23739.548387}, "trend_signal": 1, "fair_value": 21708.076923, "relative_strength": -22.567871, "rate_of_change": -0.04927148307240763, "market_dynamics": 0.874604, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24140.0, "high": 24140.0, "low": 23310.0, "close": 23340.0, "volume": 3892}, "trend_line": 23641.666667, "activity_lines": {"activity_5": 23895.333333, "activity_10": 23958.0, "activity_20": 23796.571429, "activity_30": 23718.473118}, "trend_signal": 1, "fair_value": 21750.0, "relative_strength": -25.22848, "rate_of_change": -0.10563380281541361, "market_dynamics": 0.659687, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23130.0, "high": 23570.0, "low": 23130.0, "close": 23480.0, "volume": 5452}, "trend_line": 23644.666667, "activity_lines": {"activity_5": 23706.0, "activity_10": 23868.909091, "activity_20": 23778.47619, "activity_30": 23708.043011}, "trend_signal": 1, "fair_value": 21791.730769, "relative_strength": -22.986705, "rate_of_change": 0.012689460697741425, "market_dynamics": 0.57428, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23450.0, "high": 24800.0, "low": 23440.0, "close": 24670.0, "volume": 8449}, "trend_line": 23675.333333, "activity_lines": {"activity_5": 23984.666667, "activity_10": 24005.636364, "activity_20": 23873.809524, "activity_30": 23774.193548}, "trend_signal": 1, "fair_value": 21843.589744, "relative_strength": -19.32778, "rate_of_change": 0.12969802633249933, "market_dynamics": 0.811498, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24540.0, "high": 24330.0, "low": 24060.0, "close": 24150.0, "volume": 75653}, "trend_line": 23690.333333, "activity_lines": {"activity_5": 24046.0, "activity_10": 24031.090909, "activity_20": 23913.619048, "activity_30": 23804.817204}, "trend_signal": 1, "fair_value": 21888.076923, "relative_strength": -19.832561, "rate_of_change": 0.06335708050662232, "market_dynamics": 0.88956, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24150.0, "high": 25040.0, "low": 24260.0, "close": 24950.0, "volume": 2985}, "trend_line": 23731.0, "activity_lines": {"activity_5": 24377.333333, "activity_10": 24199.090909, "activity_20": 24026.666667, "activity_30": 23886.086022}, "trend_signal": 1, "fair_value": 21936.858974, "relative_strength": -14.427046, "rate_of_change": 0.17165932799836864, "market_dynamics": 1.151795, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25150.0, "high": 26020.0, "low": 25440.0, "close": 25650.0, "volume": 2865}, "trend_line": 23813.333333, "activity_lines": {"activity_5": 24888.0, "activity_10": 24477.272727, "activity_20": 24201.857143, "activity_30": 24009.892473}, "trend_signal": 1, "fair_value": 21989.230769, "relative_strength": -12.458342, "rate_of_change": 0.346944220639664, "market_dynamics": 1.567696, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25880.0, "high": 26250.0, "low": 25630.0, "close": 25650.0, "volume": 2116}, "trend_line": 23885.0, "activity_lines": {"activity_5": 25244.666667, "activity_10": 24720.181818, "activity_20": 24368.52381, "activity_30": 24128.387097}, "trend_signal": 1, "fair_value": 22043.525641, "relative_strength": -12.75311, "rate_of_change": 0.3009518491083616, "market_dynamics": 1.664809, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25260.0, "high": 25550.0, "low": 24840.0, "close": 25230.0, "volume": 6473}, "trend_line": 23936.333333, "activity_lines": {"activity_5": 25316.666667, "activity_10": 24866.727273, "activity_20": 24480.190476, "activity_30": 24215.16129}, "trend_signal": 1, "fair_value": 22092.179487, "relative_strength": -15.607201, "rate_of_change": 0.2149187063010202, "market_dynamics": 1.761711, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25090.0, "high": 25190.0, "low": 24820.0, "close": 25130.0, "volume": 2709}, "trend_line": 23987.0, "activity_lines": {"activity_5": 25318.0, "activity_10": 24972.909091, "activity_20": 24570.380952, "activity_30": 24292.172043}, "trend_signal": 1, "fair_value": 22144.230769, "relative_strength": -14.672221, "rate_of_change": 0.21167263295982494, "market_dynamics": 1.671968, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25130.0, "high": 26240.0, "low": 25500.0, "close": 26220.0, "volume": 1854}, "trend_line": 24070.666667, "activity_lines": {"activity_5": 25617.333333, "activity_10": 25260.363636, "activity_20": 24754.619048, "activity_30": 24436.236559}, "trend_signal": 1, "fair_value": 22205.448718, "relative_strength": -11.646883, "rate_of_change": 0.3488000458581787, "market_dynamics": 1.657554, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26310.0, "high": 27020.0, "low": 26300.0, "close": 26890.0, "volume": 3892}, "trend_line": 24180.666667, "activity_lines": {"activity_5": 26055.333333, "activity_10": 25631.818182, "activity_20": 24988.761905, "activity_30": 24618.129032}, "trend_signal": 1, "fair_value": 22270.192308, "relative_strength": -6.526344, "rate_of_change": 0.4569877582609955, "market_dynamics": 1.686929, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26890.0, "high": 26890.0, "low": 26490.0, "close": 26520.0, "volume": 1967}, "trend_line": 24281.333333, "activity_lines": {"activity_5": 26287.333333, "activity_10": 25871.454545, "activity_20": 25172.952381, "activity_30": 24769.053763}, "trend_signal": 1, "fair_value": 22335.192308, "relative_strength": -7.553686, "rate_of_change": 0.4163105483662277, "market_dynamics": 1.800762, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26520.0, "high": 26410.0, "low": 26110.0, "close": 26180.0, "volume": 1366}, "trend_line": 24373.666667, "activity_lines": {"activity_5": 26348.0, "activity_10": 25994.0, "activity_20": 25312.761905, "activity_30": 24891.548387}, "trend_signal": 1, "fair_value": 22400.0, "relative_strength": -12.694814, "rate_of_change": 0.3802646779471344, "market_dynamics": 1.825625, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26820.0, "high": 27210.0, "low": 26820.0, "close": 27020.0, "volume": 1100}, "trend_line": 24490.0, "activity_lines": {"activity_5": 26625.333333, "activity_10": 26241.818182, "activity_20": 25521.0, "activity_30": 25062.27957}, "trend_signal": 1, "fair_value": 22466.346154, "relative_strength": -11.254078, "rate_of_change": 0.4772910641200518, "market_dynamics": 1.76592, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26030.0, "high": 27780.0, "low": 27230.0, "close": 27650.0, "volume": 1551}, "trend_line": 24611.666667, "activity_lines": {"activity_5": 26986.666667, "activity_10": 26552.0, "activity_20": 25774.809524, "activity_30": 25266.150538}, "trend_signal": 1, "fair_value": 22540.192308, "relative_strength": -6.681851, "rate_of_change": 0.49680141690486457, "market_dynamics": 1.746222, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27650.0, "high": 28430.0, "low": 27580.0, "close": 27600.0, "volume": 822}, "trend_line": 24736.333333, "activity_lines": {"activity_5": 27236.0, "activity_10": 26804.0, "activity_20": 26006.52381, "activity_30": 25458.946237}, "trend_signal": 1, "fair_value": 22611.410256, "relative_strength": -5.937914, "rate_of_change": 0.5065348384843593, "market_dynamics": 1.785386, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28050.0, "high": 28760.0, "low": 28050.0, "close": 28540.0, "volume": 11070}, "trend_line": 24937.666667, "activity_lines": {"activity_5": 27751.333333, "activity_10": 27191.454545, "activity_20": 26309.238095, "activity_30": 25704.344086}, "trend_signal": 1, "fair_value": 22688.012821, "relative_strength": -4.486439, "rate_of_change": 0.8139174520720494, "market_dynamics": 2.009071, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29070.0, "high": 29080.0, "low": 28110.0, "close": 28170.0, "volume": 3688}, "trend_line": 25119.333333, "activity_lines": {"activity_5": 28008.666667, "activity_10": 27459.090909, "activity_20": 26557.714286, "activity_30": 25912.88172}, "trend_signal": 1, "fair_value": 22760.064103, "relative_strength": -6.984918, "rate_of_change": 0.7284830149742788, "market_dynamics": 2.109482, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28170.0, "high": 28130.0, "low": 27600.0, "close": 27630.0, "volume": 1787}, "trend_line": 25271.0, "activity_lines": {"activity_5": 27953.333333, "activity_10": 27575.090909, "activity_20": 26734.952381, "activity_30": 26074.860215}, "trend_signal": 1, "fair_value": 22825.705128, "relative_strength": -10.893551, "rate_of_change": 0.6037846028371796, "market_dynamics": 1.960633, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27630.0, "high": 27580.0, "low": 26770.0, "close": 27100.0, "volume": 81043}, "trend_line": 25397.666667, "activity_lines": {"activity_5": 27680.666667, "activity_10": 27549.272727, "activity_20": 26845.380952, "activity_30": 26192.860215}, "trend_signal": 1, "fair_value": 22887.5, "relative_strength": -10.192893, "rate_of_change": 0.5012332990384287, "market_dynamics": 1.690419, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26480.0, "high": 27570.0, "low": 26480.0, "close": 27440.0, "volume": 30393}, "trend_line": 25519.0, "activity_lines": {"activity_5": 27558.0, "activity_10": 27569.272727, "activity_20": 26974.095238, "activity_30": 26324.623656}, "trend_signal": 1, "fair_value": 22949.679487, "relative_strength": -9.445662, "rate_of_change": 0.47773417373671945, "market_dynamics": 1.317174, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27440.0, "high": 27800.0, "low": 26920.0, "close": 27760.0, "volume": 8448}, "trend_line": 25644.333333, "activity_lines": {"activity_5": 27552.666667, "activity_10": 27637.454545, "activity_20": 27113.761905, "activity_30": 26469.204301}, "trend_signal": 1, "fair_value": 23015.192308, "relative_strength": -10.909989, "rate_of_change": 0.49113732121164105, "market_dynamics": 0.887427, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27530.0, "high": 27480.0, "low": 27100.0, "close": 27230.0, "volume": 2835}, "trend_line": 25760.333333, "activity_lines": {"activity_5": 27422.666667, "activity_10": 27586.727273, "activity_20": 27182.571429, "activity_30": 26571.505376}, "trend_signal": 1, "fair_value": 23075.512821, "relative_strength": -15.10569, "rate_of_change": 0.45234164793329706, "market_dynamics": 0.466331, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27340.0, "high": 27380.0, "low": 26580.0, "close": 26720.0, "volume": 9862}, "trend_line": 25851.333333, "activity_lines": {"activity_5": 27185.333333, "activity_10": 27424.181818, "activity_20": 27190.619048, "activity_30": 26633.419355}, "trend_signal": 1, "fair_value": 23134.423077, "relative_strength": -16.904715, "rate_of_change": 0.35325629844791423, "market_dynamics": 0.030086, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26710.0, "high": 27110.0, "low": 26770.0, "close": 26940.0, "volume": 1883}, "trend_line": 25949.0, "activity_lines": {"activity_5": 27082.0, "activity_10": 27307.090909, "activity_20": 27207.380952, "activity_30": 26703.655914}, "trend_signal": 1, "fair_value": 23194.423077, "relative_strength": -14.395713, "rate_of_change": 0.37780127524535423, "market_dynamics": -0.354202, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26980.0, "high": 27000.0, "low": 26630.0, "close": 26630.0, "volume": 3779}, "trend_line": 26046.333333, "activity_lines": {"activity_5": 26886.0, "activity_10": 27146.545455, "activity_20": 27185.142857, "activity_30": 26747.591398}, "trend_signal": 1, "fair_value": 23254.102564, "relative_strength": -17.008457, "rate_of_change": 0.37509473582796515, "market_dynamics": -0.691844, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26630.0, "high": 27650.0, "low": 26630.0, "close": 27320.0, "volume": 7176}, "trend_line": 26138.666667, "activity_lines": {"activity_5": 26974.0, "activity_10": 27129.090909, "activity_20": 27223.952381, "activity_30": 26829.763441}, "trend_signal": 1, "fair_value": 23317.179487, "relative_strength": -17.97119, "rate_of_change": 0.35449647679590596, "market_dynamics": -0.749334, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28000.0, "high": 28330.0, "low": 27850.0, "close": 28000.0, "volume": 4237}, "trend_line": 26271.666667, "activity_lines": {"activity_5": 27318.0, "activity_10": 27257.454545, "activity_20": 27319.571429, "activity_30": 26949.849462}, "trend_signal": 1, "fair_value": 23383.076923, "relative_strength": -17.956262, "rate_of_change": 0.508824729640522, "market_dynamics": -0.640884, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28000.0, "high": 28010.0, "low": 27260.0, "close": 27690.0, "volume": 4463}, "trend_line": 26388.0, "activity_lines": {"activity_5": 27507.333333, "activity_10": 27332.545455, "activity_20": 27372.47619, "activity_30": 27041.354839}, "trend_signal": 1, "fair_value": 23443.846154, "relative_strength": -18.72978, "rate_of_change": 0.44280910866658363, "market_dynamics": -0.565864, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27690.0, "high": 28280.0, "low": 27690.0, "close": 28030.0, "volume": 7870}, "trend_line": 26517.666667, "activity_lines": {"activity_5": 27745.333333, "activity_10": 27468.363636, "activity_20": 27445.571429, "activity_30": 27147.290323}, "trend_signal": 1, "fair_value": 23505.512821, "relative_strength": -17.586212, "rate_of_change": 0.491384974230716, "market_dynamics": -0.418643, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28030.0, "high": 28520.0, "low": 27810.0, "close": 28500.0, "volume": 4953}, "trend_line": 26689.666667, "activity_lines": {"activity_5": 28067.333333, "activity_10": 27672.727273, "activity_20": 27554.809524, "activity_30": 27275.182796}, "trend_signal": 1, "fair_value": 23568.525641, "relative_strength": -16.752707, "rate_of_change": 0.6486241876403325, "market_dynamics": -0.334994, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28500.0, "high": 30560.0, "low": 29090.0, "close": 30110.0, "volume": 5273}, "trend_line": 26910.666667, "activity_lines": {"activity_5": 28801.333333, "activity_10": 28150.545455, "activity_20": 27809.714286, "activity_30": 27495.849462}, "trend_signal": 1, "fair_value": 23643.333333, "relative_strength": -14.102886, "rate_of_change": 0.8280358190956796, "market_dynamics": -0.018096, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30110.0, "high": 30320.0, "low": 29880.0, "close": 29950.0, "volume": 6246}, "trend_line": 27086.666667, "activity_lines": {"activity_5": 29296.0, "activity_10": 28556.545455, "activity_20": 28032.285714, "activity_30": 27691.935484}, "trend_signal": 1, "fair_value": 23717.307692, "relative_strength": -15.36257, "rate_of_change": 0.6540157558260167, "market_dynamics": 0.38029, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29950.0, "high": 31190.0, "low": 29930.0, "close": 31110.0, "volume": 2960}, "trend_line": 27318.666667, "activity_lines": {"activity_5": 30047.333333, "activity_10": 29124.0, "activity_20": 28347.380952, "activity_30": 27951.505376}, "trend_signal": 1, "fair_value": 23797.884615, "relative_strength": -9.462753, "rate_of_change": 0.8565099679933975, "market_dynamics": 0.801462, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31110.0, "high": 31110.0, "low": 28030.0, "close": 28190.0, "volume": 12536}, "trend_line": 27426.666667, "activity_lines": {"activity_5": 29597.333333, "activity_10": 29080.727273, "activity_20": 28364.904762, "activity_30": 28007.72043}, "trend_signal": 1, "fair_value": 23856.730769, "relative_strength": -21.714063, "rate_of_change": 0.39533408169755313, "market_dynamics": 0.945314, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27500.0, "high": 28360.0, "low": 26810.0, "close": 27470.0, "volume": 20315}, "trend_line": 27487.333333, "activity_lines": {"activity_5": 28896.666667, "activity_10": 28883.818182, "activity_20": 28311.285714, "activity_30": 28010.516129}, "trend_signal": 1, "fair_value": 23912.692308, "relative_strength": -19.922182, "rate_of_change": 0.22119591394965976, "market_dynamics": 0.712069, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27470.0, "high": 27970.0, "low": 26850.0, "close": 27040.0, "volume": 9258}, "trend_line": 27533.666667, "activity_lines": {"activity_5": 28121.333333, "activity_10": 28593.454545, "activity_20": 28217.333333, "activity_30": 27981.655914}, "trend_signal": 1, "fair_value": 23963.846154, "relative_strength": -23.066717, "rate_of_change": 0.16856249181646527, "market_dynamics": 0.336872, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27040.0, "high": 27690.0, "low": 26330.0, "close": 27090.0, "volume": 8370}, "trend_line": 27595.666667, "activity_lines": {"activity_5": 27567.333333, "activity_10": 28317.272727, "activity_20": 28135.285714, "activity_30": 27953.032258}, "trend_signal": 0, "fair_value": 24015.448718, "relative_strength": -18.311335, "rate_of_change": 0.22517887192376387, "market_dynamics": -0.148782, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27090.0, "high": 27160.0, "low": 26740.0, "close": 27160.0, "volume": 9767}, "trend_line": 27663.333333, "activity_lines": {"activity_5": 27227.333333, "activity_10": 28070.363636, "activity_20": 28065.047619, "activity_30": 27924.924731}, "trend_signal": 0, "fair_value": 24065.705128, "relative_strength": -19.324787, "rate_of_change": 0.24520757848157318, "market_dynamics": -0.411412, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27160.0, "high": 28580.0, "low": 27550.0, "close": 28580.0, "volume": 11941}, "trend_line": 27742.0, "activity_lines": {"activity_5": 27624.0, "activity_10": 28091.272727, "activity_20": 28132.285714, "activity_30": 27984.064516}, "trend_signal": 0, "fair_value": 24122.564103, "relative_strength": -19.386103, "rate_of_change": 0.28437161224587026, "market_dynamics": -0.428944, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28520.0, "high": 29370.0, "low": 28330.0, "close": 29110.0, "volume": 5315}, "trend_line": 27816.0, "activity_lines": {"activity_5": 28171.333333, "activity_10": 28198.545455, "activity_20": 28242.952381, "activity_30": 28072.322581}, "trend_signal": 1, "fair_value": 24182.564103, "relative_strength": -16.669218, "rate_of_change": 0.26674356571263785, "market_dynamics": -0.359497, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29340.0, "high": 29490.0, "low": 29030.0, "close": 29260.0, "volume": 3940}, "trend_line": 27907.333333, "activity_lines": {"activity_5": 28659.333333, "activity_10": 28322.0, "activity_20": 28359.952381, "activity_30": 28165.483871}, "trend_signal": 1, "fair_value": 24243.205128, "relative_strength": -14.86327, "rate_of_change": 0.3283481916882322, "market_dynamics": -0.274948, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29260.0, "high": 29760.0, "low": 28710.0, "close": 29240.0, "volume": 6105}, "trend_line": 28009.333333, "activity_lines": {"activity_5": 28992.666667, "activity_10": 28457.272727, "activity_20": 28467.904762, "activity_30": 28251.462366}, "trend_signal": 1, "fair_value": 24303.782051, "relative_strength": -15.538274, "rate_of_change": 0.36549532978626287, "market_dynamics": -0.138552, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29240.0, "high": 30710.0, "low": 29260.0, "close": 30560.0, "volume": 5008}, "trend_line": 28127.333333, "activity_lines": {"activity_5": 29622.666667, "activity_10": 28845.454545, "activity_20": 28692.0, "activity_30": 28416.021505}, "trend_signal": 1, "fair_value": 24370.192308, "relative_strength": -12.973854, "rate_of_change": 0.4212881420529025, "market_dynamics": -0.03309, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30560.0, "high": 30560.0, "low": 29800.0, "close": 29860.0, "volume": 3681}, "trend_line": 28201.0, "activity_lines": {"activity_5": 29792.666667, "activity_10": 29116.363636, "activity_20": 28831.142857, "activity_30": 28527.806452}, "trend_signal": 1, "fair_value": 24428.397436, "relative_strength": -11.954179, "rate_of_change": 0.26190419876587784, "market_dynamics": 0.007389, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29860.0, "high": 29860.0, "low": 28920.0, "close": 29160.0, "volume": 2671}, "trend_line": 28253.0, "activity_lines": {"activity_5": 29644.0, "activity_10": 29229.636364, "activity_20": 28889.714286, "activity_30": 28589.677419}, "trend_signal": 1, "fair_value": 24481.282051, "relative_strength": -13.6367, "rate_of_change": 0.18439062444594162, "market_dynamics": -0.063845, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31250.0, "high": 31250.0, "low": 29990.0, "close": 30640.0, "volume": 4729}, "trend_line": 28323.0, "activity_lines": {"activity_5": 29985.333333, "activity_10": 29581.272727, "activity_20": 29077.190476, "activity_30": 28743.677419}, "trend_signal": 1, "fair_value": 24541.217949, "relative_strength": -10.074331, "rate_of_change": 0.24776129968498922, "market_dynamics": 0.027868, "expectation": {"probability": 46.4184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46ecf0c2-a7c0-48c1-99d1-c2a7bcbe0c32/", "share_image": "https://sharemaestro.com/terminal/46ecf0c2-a7c0-48c1-99d1-c2a7bcbe0c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}