{"ticker": {"uuid": "46ef235d-15de-4cf5-8c3a-d6d24311808b", "symbol": "TEMN", "name": "Temenos AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEMN fell 10.87%, moving from 83.02 to 74.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.050003, "high": 74.599998, "low": 70.449997, "close": 74.0, "volume": 402}, "trend_line": 77.848847, "activity_lines": {"activity_5": 75.326503, "activity_10": 76.702393, "activity_20": 76.662912, "activity_30": 77.275862}, "trend_signal": 0, "fair_value": 77.598336, "relative_strength": null, "rate_of_change": -0.2657556625228027, "market_dynamics": 0.096046, "expectation": {"probability": 52.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 67.065397, "high": 67.45816, "low": 66.918107, "close": 67.45816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.45816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.967201, "high": 80.517754, "low": 66.083473, "close": 80.223175, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.840668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.008714, "high": 81.008714, "low": 75.755428, "close": 76.540962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.740766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.982827, "high": 80.566849, "low": 76.982827, "close": 78.455711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.669502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.553907, "high": 78.553907, "low": 74.38073, "close": 74.38073, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 76.216926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.411748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.675312, "high": 76.148193, "low": 73.693382, "close": 76.148193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.462408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.534489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.344574, "high": 81.205093, "low": 75.902713, "close": 81.205093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.814187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.344575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.959614, "high": 80.959614, "low": 78.210236, "close": 79.928604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.675009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.792579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.995771, "high": 82.530701, "low": 78.848489, "close": 82.530701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.177354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.430148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.776178, "high": 84.494546, "low": 82.481598, "close": 84.298157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.997185, "activity_10": 79.886644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.116949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.610812, "high": 84.592735, "low": 83.610812, "close": 84.592735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.254047, "activity_10": 81.06406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.705656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.05268, "high": 89.453257, "low": 83.807199, "close": 88.962296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.40446, "activity_10": 82.724403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.560376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.796933, "high": 90.680664, "low": 82.481598, "close": 82.481598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.877493, "activity_10": 83.047545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.785086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.59787, "high": 81.59787, "low": 76.786439, "close": 78.062943, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 82.707441, "activity_10": 82.459283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.662076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.504809, "high": 78.995771, "low": 73.398804, "close": 73.398804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.280528, "activity_10": 81.030138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.244524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.515071, "high": 73.938863, "low": 67.212684, "close": 70.698517, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 75.680141, "activity_10": 79.127884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.710399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.434958, "high": 74.037056, "low": 69.52021, "close": 69.618401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.645998, "activity_10": 77.128331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.175575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.6184, "high": 70.649417, "low": 67.556358, "close": 70.158455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.081465, "activity_10": 75.437636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.73018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.520212, "high": 76.933731, "low": 67.31088, "close": 76.295479, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 72.38415, "activity_10": 75.040403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.654669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.21536, "high": 79.535826, "low": 74.626212, "close": 79.093964, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 74.737495, "activity_10": 75.265353, "activity_20": 77.461865, "activity_30": null}, "trend_signal": 0, "fair_value": 77.726634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.517754, "high": 83.512625, "low": 80.272273, "close": 83.02166, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 78.020394, "activity_10": 76.299051, "activity_20": 77.966154, "activity_30": null}, "trend_signal": 0, "fair_value": 77.978778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.008718, "high": 82.530699, "low": 79.143059, "close": 79.143059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.188883, "activity_10": 76.656114, "activity_20": 78.026939, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.964753, "high": 79.584928, "low": 71.876823, "close": 71.876823, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 77.300316, "activity_10": 75.870575, "activity_20": 77.400846, "activity_30": null}, "trend_signal": 0, "fair_value": 77.764097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.975016, "high": 75.21536, "low": 70.600321, "close": 74.135246, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 76.049999, "activity_10": 75.688473, "activity_20": 77.012051, "activity_30": null}, "trend_signal": 0, "fair_value": 77.612894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.081019, "high": 78.062947, "low": 74.675308, "close": 74.675308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.123718, "activity_10": 75.675976, "activity_20": 76.695264, "activity_30": null}, "trend_signal": 0, "fair_value": 77.495391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.907847, "high": 84.49455, "low": 72.416885, "close": 84.249069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.683268, "activity_10": 77.380954, "activity_20": 77.288861, "activity_30": null}, "trend_signal": 0, "fair_value": 77.755148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.070755, "high": 86.75297, "low": 78.848489, "close": 79.290352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.508085, "activity_10": 77.937973, "activity_20": 77.371623, "activity_30": null}, "trend_signal": 0, "fair_value": 77.812007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.290351, "high": 79.634021, "low": 77.228313, "close": 78.897575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.192157, "activity_10": 78.247724, "activity_20": 77.426096, "activity_30": null}, "trend_signal": 0, "fair_value": 77.850778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.290351, "high": 83.267142, "low": 78.652099, "close": 80.124985, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 79.817315, "activity_10": 78.621748, "activity_20": 77.602375, "activity_30": null}, "trend_signal": 0, "fair_value": 77.929198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02812, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.370464, "high": 80.370464, "low": 74.57711, "close": 76.049995, "volume": 0}, "trend_line": 77.866558, "activity_lines": {"activity_5": 78.684828, "activity_10": 78.185238, "activity_20": 77.402015, "activity_30": 77.841852}, "trend_signal": 0, "fair_value": 77.866558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045182, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.699997, "high": 81.099998, "low": 73.150002, "close": 73.150002, "volume": 90}, "trend_line": 78.056286, "activity_lines": {"activity_5": 76.49403, "activity_10": 77.2768, "activity_20": 76.964743, "activity_30": 77.537558}, "trend_signal": 0, "fair_value": 77.714411, "relative_strength": null, "rate_of_change": 0.24365787428282415, "market_dynamics": 0.076343, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.050003, "high": 74.599998, "low": 70.449997, "close": 74.0, "volume": 402}, "trend_line": 77.848847, "activity_lines": {"activity_5": 75.326503, "activity_10": 76.702393, "activity_20": 76.662912, "activity_30": 77.275862}, "trend_signal": 0, "fair_value": 77.598336, "relative_strength": null, "rate_of_change": -0.2657556625228027, "market_dynamics": 0.096046, "expectation": {"probability": 52.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46ef235d-15de-4cf5-8c3a-d6d24311808b/", "share_image": "https://sharemaestro.com/terminal/46ef235d-15de-4cf5-8c3a-d6d24311808b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}