{"ticker": {"uuid": "46ef8d21-dc28-4e2c-938e-0442192ac327", "symbol": "IOY", "name": "Infosys Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOY fell 9.79%, moving from 11.75 to 10.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.69 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.69"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.45, "close": 10.6, "volume": 0}, "trend_line": 13.301667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.889091, "activity_20": 11.415952, "activity_30": 12.273011}, "trend_signal": 0, "fair_value": 15.843015, "relative_strength": -37.690759, "rate_of_change": -0.9186815642458144, "market_dynamics": -0.764307, "expectation": {"probability": 43.3755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.560528, "high": 13.560529, "low": 13.237659, "close": 13.237659, "volume": 0}, "trend_line": 14.841759, "activity_lines": {"activity_5": 13.302735, "activity_10": 13.074881, "activity_20": 13.589657, "activity_30": 14.115865}, "trend_signal": 0, "fair_value": 14.830626, "relative_strength": -16.744231, "rate_of_change": -0.8688311435889708, "market_dynamics": -0.611167, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.329908, "high": 13.698902, "low": 13.191536, "close": 13.237659, "volume": 91}, "trend_line": 14.713195, "activity_lines": {"activity_5": 13.325106, "activity_10": 13.108119, "activity_20": 13.495019, "activity_30": 14.012375}, "trend_signal": 0, "fair_value": 14.86973, "relative_strength": -17.083748, "rate_of_change": -0.8662315565156329, "market_dynamics": -0.18358, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.283782, "high": 13.329907, "low": 12.82254, "close": 12.914789, "volume": 638}, "trend_line": 14.561744, "activity_lines": {"activity_5": 13.196918, "activity_10": 13.104009, "activity_20": 13.380853, "activity_30": 13.896349}, "trend_signal": 0, "fair_value": 14.905946, "relative_strength": -15.342862, "rate_of_change": -1.0293549429610738, "market_dynamics": 0.096181, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.868665, "high": 13.606653, "low": 12.868665, "close": 13.606653, "volume": 0}, "trend_line": 14.434871, "activity_lines": {"activity_5": 13.299158, "activity_10": 13.222332, "activity_20": 13.348586, "activity_30": 13.83473}, "trend_signal": 0, "fair_value": 14.946598, "relative_strength": -13.18872, "rate_of_change": -0.8712761328588101, "market_dynamics": 0.30344, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.514404, "high": 13.975646, "low": 13.514404, "close": 13.606653, "volume": 0}, "trend_line": 14.351946, "activity_lines": {"activity_5": 13.394481, "activity_10": 13.318104, "activity_20": 13.328815, "activity_30": 13.781297}, "trend_signal": 0, "fair_value": 14.983982, "relative_strength": -11.577154, "rate_of_change": -0.5744769038808831, "market_dynamics": 0.485302, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.376032, "high": 14.067895, "low": 13.376032, "close": 14.067895, "volume": 133}, "trend_line": 14.307129, "activity_lines": {"activity_5": 13.643552, "activity_10": 13.479319, "activity_20": 13.36525, "activity_30": 13.762971}, "trend_signal": 0, "fair_value": 15.015334, "relative_strength": -9.508386, "rate_of_change": -0.312271241823235, "market_dynamics": 0.633838, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.34464, "high": 14.759759, "low": 13.329906, "close": 13.606653, "volume": 1365}, "trend_line": 14.248452, "activity_lines": {"activity_5": 13.683527, "activity_10": 13.529867, "activity_20": 13.366542, "activity_30": 13.717779}, "trend_signal": 0, "fair_value": 15.044275, "relative_strength": -13.385483, "rate_of_change": -0.4101242115032263, "market_dynamics": 0.774726, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.560529, "high": 14.067896, "low": 13.560528, "close": 13.745026, "volume": 0}, "trend_line": 14.192873, "activity_lines": {"activity_5": 13.745026, "activity_10": 13.587156, "activity_20": 13.389828, "activity_30": 13.6853}, "trend_signal": 0, "fair_value": 15.073014, "relative_strength": -12.084255, "rate_of_change": -0.39007044414368536, "market_dynamics": 0.811548, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.791149, "high": 14.114018, "low": 13.791149, "close": 14.067895, "volume": 0}, "trend_line": 14.157148, "activity_lines": {"activity_5": 13.858799, "activity_10": 13.687999, "activity_20": 13.451154, "activity_30": 13.677236}, "trend_signal": 0, "fair_value": 15.104367, "relative_strength": -9.073856, "rate_of_change": -0.25171084106791564, "market_dynamics": 0.883015, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.067895, "high": 14.160145, "low": 13.837275, "close": 14.021771, "volume": 3}, "trend_line": 14.109278, "activity_lines": {"activity_5": 13.926448, "activity_10": 13.770184, "activity_20": 13.509943, "activity_30": 13.668502}, "trend_signal": 0, "fair_value": 15.135424, "relative_strength": -7.397775, "rate_of_change": -0.33813307595569136, "market_dynamics": 0.84274, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.067896, "high": 14.575262, "low": 14.021771, "close": 14.160145, "volume": 685}, "trend_line": 14.055412, "activity_lines": {"activity_5": 14.012547, "activity_10": 13.869981, "activity_20": 13.58247, "activity_30": 13.671784}, "trend_signal": 0, "fair_value": 15.167368, "relative_strength": -5.08029, "rate_of_change": -0.3817771540117028, "market_dynamics": 0.891618, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.11402, "high": 14.713634, "low": 14.11402, "close": 14.713634, "volume": 0}, "trend_line": 14.026057, "activity_lines": {"activity_5": 14.276992, "activity_10": 14.053639, "activity_20": 13.709561, "activity_30": 13.71425}, "trend_signal": 0, "fair_value": 15.202316, "relative_strength": -0.391171, "rate_of_change": -0.208851935467994, "market_dynamics": 1.03188, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.898131, "high": 14.99038, "low": 14.759759, "close": 14.99038, "volume": 0}, "trend_line": 13.983195, "activity_lines": {"activity_5": 14.559887, "activity_10": 14.260779, "activity_20": 13.861573, "activity_30": 13.776465}, "trend_signal": 0, "fair_value": 15.241216, "relative_strength": -0.424782, "rate_of_change": -0.3055883774035676, "market_dynamics": 1.174095, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.036504, "high": 15.4055, "low": 15.036504, "close": 15.267125, "volume": 0}, "trend_line": 13.951073, "activity_lines": {"activity_5": 14.852007, "activity_10": 14.480498, "activity_20": 14.029178, "activity_30": 13.859299}, "trend_signal": 0, "fair_value": 15.279712, "relative_strength": 2.65004, "rate_of_change": -0.22971860150703105, "market_dynamics": 1.31895, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.31325, "high": 15.774493, "low": 15.267125, "close": 15.543872, "volume": 685}, "trend_line": 13.929692, "activity_lines": {"activity_5": 15.156428, "activity_10": 14.720344, "activity_20": 14.209327, "activity_30": 13.96206}, "trend_signal": 1, "fair_value": 15.316169, "relative_strength": 3.400144, "rate_of_change": -0.15325702904715555, "market_dynamics": 1.425297, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.497748, "high": 15.543873, "low": 15.313251, "close": 15.451622, "volume": 300}, "trend_line": 13.914329, "activity_lines": {"activity_5": 15.328624, "activity_10": 14.908195, "activity_20": 14.366641, "activity_30": 14.060249}, "trend_signal": 1, "fair_value": 15.352034, "relative_strength": 3.861556, "rate_of_change": -0.11028958859965393, "market_dynamics": 1.489206, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.497746, "high": 15.497746, "low": 14.805882, "close": 14.99038, "volume": 0}, "trend_line": 13.898745, "activity_lines": {"activity_5": 15.260976, "activity_10": 14.987026, "activity_20": 14.466417, "activity_30": 14.129672}, "trend_signal": 1, "fair_value": 15.383854, "relative_strength": 0.934787, "rate_of_change": -0.1119996515821962, "market_dynamics": 1.445468, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.99038, "high": 15.543872, "low": 14.99038, "close": 15.543872, "volume": 0}, "trend_line": 13.907673, "activity_lines": {"activity_5": 15.359374, "activity_10": 15.141332, "activity_20": 14.607494, "activity_30": 14.235809}, "trend_signal": 1, "fair_value": 15.41323, "relative_strength": 6.603235, "rate_of_change": 0.06423601555392905, "market_dynamics": 1.410157, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.451624, "high": 15.636121, "low": 14.436889, "close": 14.852008, "volume": 0}, "trend_line": 13.920818, "activity_lines": {"activity_5": 15.190252, "activity_10": 15.137139, "activity_20": 14.670146, "activity_30": 14.296734}, "trend_signal": 1, "fair_value": 15.435992, "relative_strength": 1.547681, "rate_of_change": 0.0945161710373816, "market_dynamics": 1.134111, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.805883, "high": 15.128753, "low": 14.759759, "close": 14.759759, "volume": 0}, "trend_line": 13.941496, "activity_lines": {"activity_5": 15.018055, "activity_10": 15.101917, "activity_20": 14.717588, "activity_30": 14.350859}, "trend_signal": 1, "fair_value": 15.458902, "relative_strength": 5.172922, "rate_of_change": 0.14854012170836653, "market_dynamics": 0.837513, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.898131, "high": 14.898131, "low": 14.543423, "close": 14.543423, "volume": 799}, "trend_line": 13.941324, "activity_lines": {"activity_5": 14.82602, "activity_10": 15.013943, "activity_20": 14.738936, "activity_30": 14.389693}, "trend_signal": 1, "fair_value": 15.484287, "relative_strength": 4.54455, "rate_of_change": -0.0012337269974538542, "market_dynamics": 0.676099, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.590186, "high": 14.730478, "low": 14.449896, "close": 14.63695, "volume": 0}, "trend_line": 13.948816, "activity_lines": {"activity_5": 14.725707, "activity_10": 14.936005, "activity_20": 14.762973, "activity_30": 14.434572}, "trend_signal": 1, "fair_value": 15.508064, "relative_strength": 0.082752, "rate_of_change": 0.053739515701671826, "market_dynamics": 0.340089, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.683713, "high": 14.730476, "low": 14.35637, "close": 14.590187, "volume": 16}, "trend_line": 14.010821, "activity_lines": {"activity_5": 14.633369, "activity_10": 14.85096, "activity_20": 14.775893, "activity_30": 14.475951}, "trend_signal": 1, "fair_value": 15.530439, "relative_strength": -0.443466, "rate_of_change": 0.4445180150057123, "market_dynamics": 0.114072, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.449896, "high": 14.964293, "low": 14.449896, "close": 14.964293, "volume": 0}, "trend_line": 14.097421, "activity_lines": {"activity_5": 14.729311, "activity_10": 14.841209, "activity_20": 14.816464, "activity_30": 14.537465}, "trend_signal": 1, "fair_value": 15.556315, "relative_strength": 0.216164, "rate_of_change": 0.6180936863014714, "market_dynamics": -0.017896, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.917531, "high": 15.291637, "low": 14.590188, "close": 14.917531, "volume": 0}, "trend_line": 14.174884, "activity_lines": {"activity_5": 14.802181, "activity_10": 14.828463, "activity_20": 14.846117, "activity_30": 14.590375}, "trend_signal": 1, "fair_value": 15.582443, "relative_strength": 0.857202, "rate_of_change": 0.549483483539293, "market_dynamics": -0.225157, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.917531, "high": 15.151348, "low": 14.870766, "close": 15.151348, "volume": 0}, "trend_line": 14.260142, "activity_lines": {"activity_5": 14.942471, "activity_10": 14.869617, "activity_20": 14.891796, "activity_30": 14.653373}, "trend_signal": 1, "fair_value": 15.607864, "relative_strength": 0.858483, "rate_of_change": 0.6014722942353504, "market_dynamics": -0.266499, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.291638, "high": 15.43193, "low": 15.05782, "close": 15.05782, "volume": 0}, "trend_line": 14.342282, "activity_lines": {"activity_5": 15.011057, "activity_10": 14.899225, "activity_20": 14.923408, "activity_30": 14.704836}, "trend_signal": 1, "fair_value": 15.632133, "relative_strength": 0.31679, "rate_of_change": 0.5760110944196822, "market_dynamics": -0.283626, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.478691, "high": 16.086617, "low": 15.05782, "close": 16.086617, "volume": 2068}, "trend_line": 14.448106, "activity_lines": {"activity_5": 15.394518, "activity_10": 15.114661, "activity_20": 15.04609, "activity_30": 14.817374}, "trend_signal": 1, "fair_value": 15.661895, "relative_strength": 5.712915, "rate_of_change": 0.7378463204112035, "market_dynamics": -0.050816, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.133379, "high": 16.133379, "low": 15.618981, "close": 15.946324, "volume": 1248}, "trend_line": 14.529553, "activity_lines": {"activity_5": 15.631452, "activity_10": 15.294721, "activity_20": 15.144261, "activity_30": 14.914033}, "trend_signal": 1, "fair_value": 15.68855, "relative_strength": 3.771038, "rate_of_change": 0.5637209472300433, "market_dynamics": 0.165173, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.759271, "high": 16.039851, "low": 15.618981, "close": 15.712508, "volume": 170}, "trend_line": 14.599748, "activity_lines": {"activity_5": 15.724978, "activity_10": 15.412372, "activity_20": 15.211219, "activity_30": 14.990353}, "trend_signal": 1, "fair_value": 15.713707, "relative_strength": 1.590547, "rate_of_change": 0.48311878555382953, "market_dynamics": 0.273622, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.47869, "high": 15.712509, "low": 15.3384, "close": 15.525455, "volume": 845}, "trend_line": 14.676008, "activity_lines": {"activity_5": 15.703156, "activity_10": 15.478691, "activity_20": 15.252311, "activity_30": 15.050076}, "trend_signal": 1, "fair_value": 15.731046, "relative_strength": 0.567254, "rate_of_change": 0.5223377828165222, "market_dynamics": 0.491265, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.525454, "high": 16.788067, "low": 15.385165, "close": 16.788067, "volume": 1239}, "trend_line": 14.794355, "activity_lines": {"activity_5": 16.077263, "activity_10": 15.756721, "activity_20": 15.40715, "activity_30": 15.186338}, "trend_signal": 1, "fair_value": 15.754272, "relative_strength": 9.639689, "rate_of_change": 0.8063977615711302, "market_dynamics": 0.670656, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.975122, "high": 17.115412, "low": 16.647776, "close": 17.115412, "volume": 0}, "trend_line": 14.934376, "activity_lines": {"activity_5": 16.445136, "activity_10": 16.055157, "activity_20": 15.583286, "activity_30": 15.336083}, "trend_signal": 1, "fair_value": 15.7807, "relative_strength": 13.428584, "rate_of_change": 0.9464488313279007, "market_dynamics": 0.870548, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.255703, "high": 17.395992, "low": 17.068648, "close": 17.395992, "volume": 40}, "trend_line": 15.060687, "activity_lines": {"activity_5": 16.837948, "activity_10": 16.358694, "activity_20": 15.776026, "activity_30": 15.494897}, "trend_signal": 1, "fair_value": 15.813891, "relative_strength": 11.383551, "rate_of_change": 0.8457735361691671, "market_dynamics": 1.174879, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.442755, "high": 17.583044, "low": 17.208937, "close": 17.583044, "volume": 0}, "trend_line": 15.193234, "activity_lines": {"activity_5": 17.196468, "activity_10": 16.652028, "activity_20": 15.976442, "activity_30": 15.65763}, "trend_signal": 1, "fair_value": 15.846074, "relative_strength": 12.923901, "rate_of_change": 0.880086014668525, "market_dynamics": 1.404758, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.583045, "high": 17.910387, "low": 17.442754, "close": 17.536282, "volume": 7}, "trend_line": 15.308847, "activity_lines": {"activity_5": 17.414697, "activity_10": 16.888396, "activity_20": 16.162695, "activity_30": 15.808794}, "trend_signal": 1, "fair_value": 15.876303, "relative_strength": 15.118854, "rate_of_change": 0.760950565231864, "market_dynamics": 1.36683, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.442754, "high": 17.723337, "low": 17.395992, "close": 17.723337, "volume": 0}, "trend_line": 15.446069, "activity_lines": {"activity_5": 17.561223, "activity_10": 17.115411, "activity_20": 16.356835, "activity_30": 15.964568}, "trend_signal": 1, "fair_value": 15.908282, "relative_strength": 14.437409, "rate_of_change": 0.8963575114441964, "market_dynamics": 1.345661, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.53628, "high": 17.910387, "low": 17.11541, "close": 17.442755, "volume": 0}, "trend_line": 15.569327, "activity_lines": {"activity_5": 17.55187, "activity_10": 17.242948, "activity_20": 16.511239, "activity_30": 16.093386}, "trend_signal": 1, "fair_value": 15.942324, "relative_strength": 13.091326, "rate_of_change": 0.7979894431392212, "market_dynamics": 1.249832, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.442754, "high": 17.442754, "low": 17.115412, "close": 17.115412, "volume": 0}, "trend_line": 15.670911, "activity_lines": {"activity_5": 17.41158, "activity_10": 17.28631, "activity_20": 16.625426, "activity_30": 16.193134}, "trend_signal": 1, "fair_value": 15.968752, "relative_strength": 10.847619, "rate_of_change": 0.6524623704030418, "market_dynamics": 1.062428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.068648, "high": 17.068648, "low": 16.367198, "close": 16.554251, "volume": 53}, "trend_line": 15.755327, "activity_lines": {"activity_5": 17.102942, "activity_10": 17.206388, "activity_20": 16.67539, "activity_30": 16.250123}, "trend_signal": 1, "fair_value": 15.987721, "relative_strength": 7.004519, "rate_of_change": 0.5386795955895555, "market_dynamics": 0.738092, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.507486, "high": 16.928358, "low": 16.460724, "close": 16.647776, "volume": 250}, "trend_line": 15.838248, "activity_lines": {"activity_5": 16.894064, "activity_10": 17.128165, "activity_20": 16.725716, "activity_30": 16.307701}, "trend_signal": 1, "fair_value": 16.007291, "relative_strength": 6.498549, "rate_of_change": 0.5263045317942351, "market_dynamics": 0.390153, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.741303, "high": 16.741303, "low": 15.665744, "close": 15.665744, "volume": 616}, "trend_line": 15.869985, "activity_lines": {"activity_5": 16.417077, "activity_10": 16.850985, "activity_20": 16.672495, "activity_30": 16.296571}, "trend_signal": 1, "fair_value": 16.021116, "relative_strength": -2.259232, "rate_of_change": 0.20038201194980454, "market_dynamics": -0.048027, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.385166, "high": 15.525455, "low": 15.244874, "close": 15.525455, "volume": 0}, "trend_line": 15.887821, "activity_lines": {"activity_5": 16.0305, "activity_10": 16.568704, "activity_20": 16.601014, "activity_30": 16.274344}, "trend_signal": 1, "fair_value": 16.031836, "relative_strength": -4.074208, "rate_of_change": 0.11238825997630655, "market_dynamics": -0.485321, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.478691, "high": 15.572219, "low": 15.198112, "close": 15.385166, "volume": 596}, "trend_line": 15.891755, "activity_lines": {"activity_5": 15.724979, "activity_10": 16.289824, "activity_20": 16.511718, "activity_30": 16.241914}, "trend_signal": 0, "fair_value": 16.039451, "relative_strength": -5.684686, "rate_of_change": 0.024761104748091102, "market_dynamics": -0.678661, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.385167, "high": 15.946325, "low": 15.385167, "close": 15.618981, "volume": 0}, "trend_line": 15.894259, "activity_lines": {"activity_5": 15.612747, "activity_10": 16.090017, "activity_20": 16.442686, "activity_30": 16.224316}, "trend_signal": 0, "fair_value": 16.055735, "relative_strength": -4.12987, "rate_of_change": 0.015756598311514755, "market_dynamics": -0.893633, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.618982, "high": 15.618982, "low": 14.917531, "close": 15.104585, "volume": 810}, "trend_line": 15.882691, "activity_lines": {"activity_5": 15.3914, "activity_10": 15.832393, "activity_20": 16.321324, "activity_30": 16.173369}, "trend_signal": 0, "fair_value": 16.070376, "relative_strength": -7.003603, "rate_of_change": -0.07278099595583831, "market_dynamics": -0.916713, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.870766, "high": 15.19811, "low": 14.870766, "close": 14.870767, "volume": 0}, "trend_line": 15.878704, "activity_lines": {"activity_5": 15.194994, "activity_10": 15.57647, "activity_20": 16.177916, "activity_30": 16.108084}, "trend_signal": 0, "fair_value": 16.081863, "relative_strength": -8.859039, "rate_of_change": -0.025102799015599, "market_dynamics": -0.949551, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.824004, "high": 14.91753, "low": 14.683713, "close": 14.730476, "volume": 150}, "trend_line": 15.851591, "activity_lines": {"activity_5": 15.004822, "activity_10": 15.346904, "activity_20": 16.022038, "activity_30": 16.034005}, "trend_signal": 0, "fair_value": 16.091348, "relative_strength": -10.86144, "rate_of_change": -0.17075071114116075, "market_dynamics": -1.045607, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.964294, "high": 14.964294, "low": 14.590187, "close": 14.683713, "volume": 170}, "trend_line": 15.845981, "activity_lines": {"activity_5": 14.852061, "activity_10": 15.158149, "activity_20": 15.868164, "activity_30": 15.958658}, "trend_signal": 0, "fair_value": 16.10274, "relative_strength": -13.455248, "rate_of_change": -0.03539076929250055, "market_dynamics": -1.092166, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.636949, "high": 14.870766, "low": 14.636949, "close": 14.683713, "volume": 0}, "trend_line": 15.843446, "activity_lines": {"activity_5": 14.746064, "activity_10": 15.013608, "activity_20": 15.720302, "activity_30": 15.883673}, "trend_signal": 0, "fair_value": 16.111925, "relative_strength": -14.870419, "rate_of_change": -0.015997747315233773, "market_dynamics": -1.194608, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.917531, "high": 15.104583, "low": 14.730476, "close": 15.05782, "volume": 150}, "trend_line": 15.860593, "activity_lines": {"activity_5": 14.827121, "activity_10": 14.971096, "activity_20": 15.612969, "activity_30": 15.832987}, "trend_signal": 0, "fair_value": 16.119073, "relative_strength": -12.494423, "rate_of_change": 0.10822771763162875, "market_dynamics": -1.126274, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.057821, "high": 15.198112, "low": 14.57281, "close": 14.57281, "volume": 0}, "trend_line": 15.858455, "activity_lines": {"activity_5": 14.749625, "activity_10": 14.869308, "activity_20": 15.461671, "activity_30": 15.749904}, "trend_signal": 0, "fair_value": 16.124228, "relative_strength": -13.825184, "rate_of_change": -0.013479949961520464, "market_dynamics": -1.159339, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.002827, "high": 15.910642, "low": 14.66837, "close": 15.910642, "volume": 1390}, "trend_line": 15.90247, "activity_lines": {"activity_5": 15.137937, "activity_10": 15.030634, "activity_20": 15.448335, "activity_30": 15.753271}, "trend_signal": 0, "fair_value": 16.132374, "relative_strength": -5.214638, "rate_of_change": 0.2775491055087013, "market_dynamics": -0.811559, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.006201, "high": 16.006201, "low": 15.719524, "close": 15.815082, "volume": 0}, "trend_line": 15.93083, "activity_lines": {"activity_5": 15.415717, "activity_10": 15.167582, "activity_20": 15.431635, "activity_30": 15.747633}, "trend_signal": 0, "fair_value": 16.137672, "relative_strength": -2.602002, "rate_of_change": 0.17833707593852435, "market_dynamics": -0.520929, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.862863, "high": 16.340658, "low": 15.719524, "close": 16.149542, "volume": 610}, "trend_line": 15.971897, "activity_lines": {"activity_5": 15.72956, "activity_10": 15.357525, "activity_20": 15.454316, "activity_30": 15.761744}, "trend_signal": 0, "fair_value": 16.141763, "relative_strength": -2.235643, "rate_of_change": 0.2577831789053048, "market_dynamics": -0.145787, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.149542, "high": 16.675117, "low": 16.149542, "close": 16.627337, "volume": 0}, "trend_line": 16.021096, "activity_lines": {"activity_5": 16.104946, "activity_10": 15.624692, "activity_20": 15.529327, "activity_30": 15.80403}, "trend_signal": 0, "fair_value": 16.148358, "relative_strength": 0.035584, "rate_of_change": 0.3080347938632447, "market_dynamics": 0.313096, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.675118, "high": 17.296253, "low": 16.675118, "close": 17.152914, "volume": 575}, "trend_line": 16.090933, "activity_lines": {"activity_5": 16.55089, "activity_10": 15.959733, "activity_20": 15.658722, "activity_30": 15.877051}, "trend_signal": 0, "fair_value": 16.157763, "relative_strength": 0.331438, "rate_of_change": 0.43590650727016245, "market_dynamics": 0.510754, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.200693, "high": 17.821831, "low": 17.009575, "close": 17.821831, "volume": 6254}, "trend_line": 16.148773, "activity_lines": {"activity_5": 17.047799, "activity_10": 16.374901, "activity_20": 15.85454, "activity_30": 15.988722}, "trend_signal": 0, "fair_value": 16.171456, "relative_strength": 4.151706, "rate_of_change": 0.35945709301007456, "market_dynamics": 0.846842, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.01295, "high": 19.58968, "low": 17.821831, "close": 19.111883, "volume": 2225}, "trend_line": 16.254292, "activity_lines": {"activity_5": 17.847313, "activity_10": 16.968418, "activity_20": 16.171414, "activity_30": 16.17989}, "trend_signal": 0, "fair_value": 16.191185, "relative_strength": 12.287481, "rate_of_change": 0.6534180646418216, "market_dynamics": 1.062141, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.39856, "high": 20.163034, "low": 19.016323, "close": 20.163034, "volume": 2556}, "trend_line": 16.402643, "activity_lines": {"activity_5": 18.777424, "activity_10": 17.672541, "activity_20": 16.578891, "activity_30": 16.432067}, "trend_signal": 1, "fair_value": 16.216534, "relative_strength": 17.871155, "rate_of_change": 0.9126881687618364, "market_dynamics": 1.294392, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.258597, "high": 20.545274, "low": 18.825203, "close": 18.825203, "volume": 1144}, "trend_line": 16.512634, "activity_lines": {"activity_5": 18.994025, "activity_10": 18.033798, "activity_20": 16.841771, "activity_30": 16.588361}, "trend_signal": 1, "fair_value": 16.229956, "relative_strength": 14.118995, "rate_of_change": 0.6705687613880109, "market_dynamics": 1.272792, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.204066, "high": 18.920764, "low": 18.108508, "close": 18.729645, "volume": 1331}, "trend_line": 16.577353, "activity_lines": {"activity_5": 19.032249, "activity_10": 18.309183, "activity_20": 17.085182, "activity_30": 16.731394}, "trend_signal": 1, "fair_value": 16.237179, "relative_strength": 12.073442, "rate_of_change": 0.3919362592303578, "market_dynamics": 1.184726, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.681865, "high": 19.303001, "low": 18.586308, "close": 19.064102, "volume": 0}, "trend_line": 16.64231, "activity_lines": {"activity_5": 19.076843, "activity_10": 18.5698, "activity_20": 17.345855, "activity_30": 16.89183}, "trend_signal": 1, "fair_value": 16.246546, "relative_strength": 11.679299, "rate_of_change": 0.39184180972679844, "market_dynamics": 1.020444, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.111882, "high": 19.398559, "low": 19.064102, "close": 19.064102, "volume": 0}, "trend_line": 16.697913, "activity_lines": {"activity_5": 19.03862, "activity_10": 18.77308, "activity_20": 17.589678, "activity_30": 17.048074}, "trend_signal": 1, "fair_value": 16.254796, "relative_strength": 9.603614, "rate_of_change": 0.3341062628925997, "market_dynamics": 0.824085, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.111883, "high": 20.258596, "low": 19.111883, "close": 20.067476, "volume": 0}, "trend_line": 16.780728, "activity_lines": {"activity_5": 19.338039, "activity_10": 19.09972, "activity_20": 17.911541, "activity_30": 17.265465}, "trend_signal": 1, "fair_value": 16.269478, "relative_strength": 13.823089, "rate_of_change": 0.4959601837666784, "market_dynamics": 0.812149, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.163034, "high": 20.354152, "low": 19.49412, "close": 19.58968, "volume": 1437}, "trend_line": 16.849174, "activity_lines": {"activity_5": 19.484564, "activity_10": 19.268252, "activity_20": 18.166717, "activity_30": 17.446688}, "trend_signal": 1, "fair_value": 16.285566, "relative_strength": 15.434938, "rate_of_change": 0.40788456853601085, "market_dynamics": 0.836933, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.685239, "high": 20.163034, "low": 19.58968, "close": 20.163034, "volume": 40}, "trend_line": 16.930498, "activity_lines": {"activity_5": 19.771242, "activity_10": 19.48717, "activity_20": 18.455141, "activity_30": 17.660485}, "trend_signal": 1, "fair_value": 16.305888, "relative_strength": 17.767927, "rate_of_change": 0.4826586751374199, "market_dynamics": 0.86869, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.971918, "high": 20.067478, "low": 19.207442, "close": 19.49412, "volume": 0}, "trend_line": 16.998877, "activity_lines": {"activity_5": 19.739389, "activity_10": 19.529737, "activity_20": 18.654657, "activity_30": 17.82588}, "trend_signal": 1, "fair_value": 16.318011, "relative_strength": 13.232008, "rate_of_change": 0.40388061827832933, "market_dynamics": 0.803758, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.49412, "high": 19.876356, "low": 19.207442, "close": 19.303001, "volume": 875}, "trend_line": 17.071796, "activity_lines": {"activity_5": 19.615162, "activity_10": 19.50715, "activity_20": 18.813287, "activity_30": 17.974534}, "trend_signal": 1, "fair_value": 16.334496, "relative_strength": 10.876193, "rate_of_change": 0.4289636309504377, "market_dynamics": 0.649153, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.207441, "high": 19.971918, "low": 19.016321, "close": 19.971918, "volume": 0}, "trend_line": 17.185718, "activity_lines": {"activity_5": 19.69798, "activity_10": 19.60271, "activity_20": 19.013627, "activity_30": 18.161638}, "trend_signal": 1, "fair_value": 16.355827, "relative_strength": 15.688559, "rate_of_change": 0.6673111604660829, "market_dynamics": 0.460032, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.876357, "high": 20.449713, "low": 19.780798, "close": 20.067476, "volume": 0}, "trend_line": 17.299708, "activity_lines": {"activity_5": 19.819022, "activity_10": 19.719119, "activity_20": 19.197886, "activity_30": 18.347558}, "trend_signal": 1, "fair_value": 16.374978, "relative_strength": 15.676649, "rate_of_change": 0.6632833146685962, "market_dynamics": 0.270003, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.258595, "high": 20.545272, "low": 19.494121, "close": 19.876358, "volume": 0}, "trend_line": 17.440062, "activity_lines": {"activity_5": 19.844505, "activity_10": 19.778192, "activity_20": 19.340087, "activity_30": 18.513794}, "trend_signal": 1, "fair_value": 16.391228, "relative_strength": 13.893919, "rate_of_change": 0.8113084914496945, "market_dynamics": 0.12004, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.58968, "high": 19.685239, "low": 19.303002, "close": 19.49412, "volume": 0}, "trend_line": 17.572351, "activity_lines": {"activity_5": 19.761686, "activity_10": 19.746918, "activity_20": 19.42063, "activity_30": 18.646313}, "trend_signal": 1, "fair_value": 16.406166, "relative_strength": 12.802145, "rate_of_change": 0.7585351474094536, "market_dynamics": -0.070891, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.49412, "high": 19.637798, "low": 18.573681, "close": 18.718786, "volume": 0}, "trend_line": 17.683472, "activity_lines": {"activity_5": 19.420424, "activity_10": 19.566856, "activity_20": 19.410268, "activity_30": 18.720277}, "trend_signal": 1, "fair_value": 16.413283, "relative_strength": 9.679442, "rate_of_change": 0.632362738486143, "market_dynamics": -0.359822, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.476944, "high": 19.637798, "low": 18.380205, "close": 19.637798, "volume": 0}, "trend_line": 17.817432, "activity_lines": {"activity_5": 19.424446, "activity_10": 19.560165, "activity_20": 19.473603, "activity_30": 18.846363}, "trend_signal": 1, "fair_value": 16.419451, "relative_strength": 13.922781, "rate_of_change": 0.7575435412231369, "market_dynamics": -0.488534, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.831273, "high": 20.218225, "low": 19.831273, "close": 19.831274, "volume": 0}, "trend_line": 17.974989, "activity_lines": {"activity_5": 19.515235, "activity_10": 19.596464, "activity_20": 19.538754, "activity_30": 18.976288}, "trend_signal": 1, "fair_value": 16.426859, "relative_strength": 14.404275, "rate_of_change": 0.8842856815729709, "market_dynamics": -0.525352, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.734535, "high": 20.992128, "low": 19.54106, "close": 20.992128, "volume": 496}, "trend_line": 18.179034, "activity_lines": {"activity_5": 20.008721, "activity_10": 19.839435, "activity_20": 19.699205, "activity_30": 19.170942}, "trend_signal": 1, "fair_value": 16.449119, "relative_strength": 21.247487, "rate_of_change": 1.135160639041285, "market_dynamics": -0.311558, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.992128, "high": 21.37908, "low": 20.024749, "close": 20.314962, "volume": 0}, "trend_line": 18.365183, "activity_lines": {"activity_5": 20.202102, "activity_10": 19.94421, "activity_20": 19.776882, "activity_30": 19.308744}, "trend_signal": 1, "fair_value": 16.463048, "relative_strength": 16.58084, "rate_of_change": 1.0239763014910297, "market_dynamics": -0.129526, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.314961, "high": 21.088865, "low": 20.314961, "close": 20.992128, "volume": 0}, "trend_line": 18.575464, "activity_lines": {"activity_5": 20.566481, "activity_10": 20.157182, "activity_20": 19.90718, "activity_30": 19.478224}, "trend_signal": 1, "fair_value": 16.480177, "relative_strength": 18.361642, "rate_of_change": 1.1449981195395764, "market_dynamics": -0.005022, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.895392, "high": 21.766033, "low": 20.895392, "close": 21.766033, "volume": 0}, "trend_line": 18.811541, "activity_lines": {"activity_5": 21.037273, "activity_10": 20.480153, "activity_20": 20.102229, "activity_30": 19.684067}, "trend_signal": 1, "fair_value": 16.496567, "relative_strength": 20.010219, "rate_of_change": 1.270907687689514, "market_dynamics": 0.223707, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.475818, "high": 21.959507, "low": 21.088864, "close": 21.185604, "volume": 0}, "trend_line": 19.015801, "activity_lines": {"activity_5": 21.172706, "activity_10": 20.664971, "activity_20": 20.234366, "activity_30": 19.837233}, "trend_signal": 1, "fair_value": 16.506956, "relative_strength": 18.147825, "rate_of_change": 1.085822793571252, "market_dynamics": 0.203523, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.185604, "high": 21.185604, "low": 20.895391, "close": 20.895391, "volume": 0}, "trend_line": 19.226553, "activity_lines": {"activity_5": 21.121113, "activity_10": 20.776693, "activity_20": 20.327623, "activity_30": 19.958497}, "trend_signal": 1, "fair_value": 16.510923, "relative_strength": 14.693731, "rate_of_change": 1.108299355888292, "market_dynamics": 0.307991, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.798652, "high": 21.475818, "low": 20.701914, "close": 21.282343, "volume": 300}, "trend_line": 19.40561, "activity_lines": {"activity_5": 21.204952, "activity_10": 20.940242, "activity_20": 20.44742, "activity_30": 20.091128}, "trend_signal": 1, "fair_value": 16.525353, "relative_strength": 15.588654, "rate_of_change": 0.9313005820648155, "market_dynamics": 0.451717, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.185604, "high": 21.669292, "low": 20.992129, "close": 21.669292, "volume": 546}, "trend_line": 19.600751, "activity_lines": {"activity_5": 21.353283, "activity_10": 21.141632, "activity_20": 20.593507, "activity_30": 20.237172}, "trend_signal": 1, "fair_value": 16.535421, "relative_strength": 17.224376, "rate_of_change": 1.005590651363186, "market_dynamics": 0.516951, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.282342, "high": 21.572555, "low": 19.831273, "close": 20.02475, "volume": 427}, "trend_line": 19.729924, "activity_lines": {"activity_5": 20.908289, "activity_10": 20.99037, "activity_20": 20.570564, "activity_30": 20.264527}, "trend_signal": 1, "fair_value": 16.54407, "relative_strength": 4.560594, "rate_of_change": 0.6590206671162832, "market_dynamics": 0.354519, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.02475, "high": 20.218225, "low": 19.541062, "close": 20.121487, "volume": 63}, "trend_line": 19.846396, "activity_lines": {"activity_5": 20.611626, "activity_10": 20.84966, "activity_20": 20.557038, "activity_30": 20.289789}, "trend_signal": 1, "fair_value": 16.557898, "relative_strength": 3.21974, "rate_of_change": 0.590331721500793, "market_dynamics": 0.105799, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.637796, "high": 20.605176, "low": 19.444321, "close": 20.50844, "volume": 0}, "trend_line": 19.958247, "activity_lines": {"activity_5": 20.514888, "activity_10": 20.774029, "activity_20": 20.577832, "activity_30": 20.332502}, "trend_signal": 1, "fair_value": 16.575918, "relative_strength": 4.604743, "rate_of_change": 0.5635834334858656, "market_dynamics": -0.233376, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.314964, "high": 20.895389, "low": 20.121487, "close": 20.314962, "volume": 455}, "trend_line": 20.041351, "activity_lines": {"activity_5": 20.379455, "activity_10": 20.672014, "activity_20": 20.578555, "activity_30": 20.355515}, "trend_signal": 1, "fair_value": 16.592697, "relative_strength": 3.209203, "rate_of_change": 0.41638927507009377, "market_dynamics": -0.544374, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.605174, "high": 20.605174, "low": 20.02475, "close": 20.02475, "volume": 85}, "trend_line": 20.07178, "activity_lines": {"activity_5": 20.211776, "activity_10": 20.517233, "activity_20": 20.54773, "activity_30": 20.354444}, "trend_signal": 1, "fair_value": 16.608186, "relative_strength": -3.248371, "rate_of_change": 0.1518310816471484, "market_dynamics": -0.75496, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.928011, "high": 19.928012, "low": 19.637797, "close": 19.637798, "volume": 160}, "trend_line": 20.054272, "activity_lines": {"activity_5": 20.02475, "activity_10": 20.309687, "activity_20": 20.476616, "activity_30": 20.326446}, "trend_signal": 0, "fair_value": 16.618914, "relative_strength": -4.187145, "rate_of_change": -0.08722694250335253, "market_dynamics": -0.888084, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.057372, "high": 19.347582, "low": 18.428573, "close": 18.573681, "volume": 395}, "trend_line": 20.045888, "activity_lines": {"activity_5": 19.508814, "activity_10": 19.947359, "activity_20": 20.305748, "activity_30": 20.230924}, "trend_signal": 0, "fair_value": 16.621681, "relative_strength": -11.347427, "rate_of_change": -0.0418065537357801, "market_dynamics": -1.004003, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.331837, "high": 18.525312, "low": 17.509564, "close": 17.654671, "volume": 0}, "trend_line": 20.010056, "activity_lines": {"activity_5": 18.789729, "activity_10": 19.465429, "activity_20": 20.054469, "activity_30": 20.076652}, "trend_signal": 0, "fair_value": 16.608296, "relative_strength": -18.293406, "rate_of_change": -0.17874987628386801, "market_dynamics": -1.272582, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.896515, "high": 17.896515, "low": 16.251971, "close": 16.300341, "volume": 150}, "trend_line": 19.91793, "activity_lines": {"activity_5": 17.809452, "activity_10": 18.796178, "activity_20": 19.684785, "activity_30": 19.837315}, "trend_signal": 0, "fair_value": 16.586228, "relative_strength": -24.371505, "rate_of_change": -0.4603985116283552, "market_dynamics": -1.314162, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.445447, "high": 16.832397, "low": 16.106863, "close": 16.348709, "volume": 0}, "trend_line": 19.827417, "activity_lines": {"activity_5": 17.112939, "activity_10": 18.226304, "activity_20": 19.334916, "activity_30": 19.607043}, "trend_signal": 0, "fair_value": 16.562191, "relative_strength": -23.277532, "rate_of_change": -0.4544297524893292, "market_dynamics": -1.353236, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.542183, "high": 17.025874, "low": 16.2036, "close": 16.2036, "volume": 220}, "trend_line": 19.698621, "activity_lines": {"activity_5": 16.613125, "activity_10": 17.726784, "activity_20": 18.982514, "activity_30": 19.373248}, "trend_signal": 0, "fair_value": 16.537793, "relative_strength": -22.281614, "rate_of_change": -0.6495853695920212, "market_dynamics": -1.388864, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.058493, "high": 16.397078, "low": 14.462319, "close": 14.752533, "volume": 150}, "trend_line": 19.537383, "activity_lines": {"activity_5": 15.85857, "activity_10": 17.03291, "activity_20": 18.508267, "activity_30": 19.054146}, "trend_signal": 0, "fair_value": 16.506944, "relative_strength": -21.353793, "rate_of_change": -0.8185243017772711, "market_dynamics": -1.372025, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.881892, "high": 15.623173, "low": 13.881892, "close": 14.220474, "volume": 2004}, "trend_line": 19.339298, "activity_lines": {"activity_5": 15.181404, "activity_10": 16.339914, "activity_20": 18.007534, "activity_30": 18.711119}, "trend_signal": 0, "fair_value": 16.487792, "relative_strength": -23.071075, "rate_of_change": -1.0138768329412335, "market_dynamics": -1.310021, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.317212, "high": 14.704163, "low": 13.785153, "close": 13.785153, "volume": 10}, "trend_line": 19.148999, "activity_lines": {"activity_5": 14.588078, "activity_10": 15.682096, "activity_20": 17.497586, "activity_30": 18.352787}, "trend_signal": 0, "fair_value": 16.468984, "relative_strength": -29.026665, "rate_of_change": -0.9840015909574358, "market_dynamics": -1.307667, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.075367, "high": 14.897639, "low": 14.075367, "close": 14.752533, "volume": 0}, "trend_line": 18.997316, "activity_lines": {"activity_5": 14.484891, "activity_10": 15.318889, "activity_20": 17.110865, "activity_30": 18.069144}, "trend_signal": 0, "fair_value": 16.454952, "relative_strength": -26.608, "rate_of_change": -0.7921197343004638, "market_dynamics": -1.309706, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.946009, "high": 15.284592, "low": 14.655795, "close": 15.284592, "volume": 25}, "trend_line": 18.841072, "activity_lines": {"activity_5": 14.665469, "activity_10": 15.148279, "activity_20": 16.804528, "activity_30": 17.829614}, "trend_signal": 0, "fair_value": 16.445471, "relative_strength": -24.925556, "rate_of_change": -0.8224530244167172, "market_dynamics": -1.250411, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.381328, "high": 15.381329, "low": 15.091116, "close": 15.091116, "volume": 0}, "trend_line": 18.675194, "activity_lines": {"activity_5": 14.842822, "activity_10": 15.02164, "activity_20": 16.510629, "activity_30": 17.587681}, "trend_signal": 0, "fair_value": 16.43589, "relative_strength": -29.020159, "rate_of_change": -0.8804063802739, "market_dynamics": -1.270009, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.961755, "high": 16.735658, "low": 15.816649, "close": 15.816649, "volume": 0}, "trend_line": 18.53987, "activity_lines": {"activity_5": 15.239447, "activity_10": 15.090236, "activity_20": 16.31485, "activity_30": 17.403259}, "trend_signal": 0, "fair_value": 16.436946, "relative_strength": -27.643297, "rate_of_change": -0.7246189785230647, "market_dynamics": -1.087335, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.719913, "high": 15.768281, "low": 15.381329, "close": 15.478066, "volume": 0}, "trend_line": 18.406001, "activity_lines": {"activity_5": 15.416799, "activity_10": 15.13069, "activity_20": 16.11101, "activity_30": 17.205723}, "trend_signal": 0, "fair_value": 16.435261, "relative_strength": -28.175798, "rate_of_change": -0.7220600791699223, "market_dynamics": -0.898212, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.574805, "high": 15.913389, "low": 15.526436, "close": 15.775729, "volume": 0}, "trend_line": 18.3079, "activity_lines": {"activity_5": 15.580512, "activity_10": 15.240215, "activity_20": 15.963157, "activity_30": 17.036028}, "trend_signal": 0, "fair_value": 16.431446, "relative_strength": -27.399751, "rate_of_change": -0.5329837806702269, "market_dynamics": -0.656446, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.628293, "high": 15.726584, "low": 15.431711, "close": 15.726584, "volume": 0}, "trend_line": 18.177526, "activity_lines": {"activity_5": 15.65963, "activity_10": 15.351222, "activity_20": 15.838689, "activity_30": 16.869492}, "trend_signal": 0, "fair_value": 16.43164, "relative_strength": -27.756549, "rate_of_change": -0.7121188120975086, "market_dynamics": -0.347098, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.775729, "high": 16.267186, "low": 15.677439, "close": 15.775729, "volume": 548}, "trend_line": 18.042341, "activity_lines": {"activity_5": 15.725663, "activity_10": 15.479837, "activity_20": 15.739368, "activity_30": 16.714537}, "trend_signal": 0, "fair_value": 16.434744, "relative_strength": -25.719323, "rate_of_change": -0.7436930636215285, "market_dynamics": -0.052795, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.775729, "high": 16.070604, "low": 15.33342, "close": 15.33342, "volume": 0}, "trend_line": 17.853717, "activity_lines": {"activity_5": 15.598619, "activity_10": 15.50943, "activity_20": 15.618617, "activity_30": 16.539768}, "trend_signal": 0, "fair_value": 16.431553, "relative_strength": -27.186454, "rate_of_change": -1.0454519177971462, "market_dynamics": 0.143837, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.33342, "high": 15.775729, "low": 15.284274, "close": 15.579148, "volume": 0}, "trend_line": 17.695857, "activity_lines": {"activity_5": 15.5857, "activity_10": 15.563464, "activity_20": 15.545912, "activity_30": 16.393022}, "trend_signal": 0, "fair_value": 16.429937, "relative_strength": -27.117871, "rate_of_change": -0.8841856292445962, "market_dynamics": 0.264883, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.431711, "high": 15.824876, "low": 15.431711, "close": 15.726584, "volume": 0}, "trend_line": 17.520339, "activity_lines": {"activity_5": 15.615188, "activity_10": 15.611688, "activity_20": 15.5098, "activity_30": 16.265972}, "trend_signal": 0, "fair_value": 16.422924, "relative_strength": -25.54123, "rate_of_change": -0.9918592809605112, "market_dynamics": 0.346023, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.677438, "high": 15.972312, "low": 15.284274, "close": 15.382565, "volume": 0}, "trend_line": 17.307556, "activity_lines": {"activity_5": 15.533278, "activity_10": 15.579652, "activity_20": 15.461391, "activity_30": 16.128051}, "trend_signal": 0, "fair_value": 16.41803, "relative_strength": -28.381939, "rate_of_change": -1.2144913406070406, "market_dynamics": 0.33793, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.235128, "high": 15.726584, "low": 15.136837, "close": 15.382565, "volume": 1893}, "trend_line": 17.114122, "activity_lines": {"activity_5": 15.474304, "activity_10": 15.545835, "activity_20": 15.433245, "activity_30": 16.003858}, "trend_signal": 0, "fair_value": 16.409676, "relative_strength": -27.904672, "rate_of_change": -1.1176274686039058, "market_dynamics": 0.498519, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.431711, "high": 15.530003, "low": 14.497945, "close": 14.596236, "volume": 4}, "trend_line": 16.90415, "activity_lines": {"activity_5": 15.17943, "activity_10": 15.36375, "activity_20": 15.345407, "activity_30": 15.841414}, "trend_signal": 0, "fair_value": 16.393399, "relative_strength": -32.305891, "rate_of_change": -1.226893205505938, "market_dynamics": 0.474576, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.596236, "high": 14.743673, "low": 14.006489, "close": 14.006489, "volume": 0}, "trend_line": 16.661622, "activity_lines": {"activity_5": 14.73712, "activity_10": 15.096627, "activity_20": 15.215966, "activity_30": 15.654468}, "trend_signal": 0, "fair_value": 16.369017, "relative_strength": -32.713223, "rate_of_change": -1.434724609045708, "market_dynamics": 0.305319, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.153926, "high": 14.153926, "low": 13.318452, "close": 13.515034, "volume": 12}, "trend_line": 16.389813, "activity_lines": {"activity_5": 14.235835, "activity_10": 14.766905, "activity_20": 15.050643, "activity_30": 15.451462}, "trend_signal": 0, "fair_value": 16.343214, "relative_strength": -38.090456, "rate_of_change": -1.6313477763449504, "market_dynamics": 0.043172, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.613325, "high": 13.908198, "low": 13.465888, "close": 13.908197, "volume": 0}, "trend_line": 16.185928, "activity_lines": {"activity_5": 14.013042, "activity_10": 14.549771, "activity_20": 14.936258, "activity_30": 15.291358}, "trend_signal": 0, "fair_value": 16.318778, "relative_strength": -37.315319, "rate_of_change": -1.2439739245347072, "market_dynamics": -0.303547, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.711615, "high": 14.596236, "low": 13.711615, "close": 14.596236, "volume": 0}, "trend_line": 16.001753, "activity_lines": {"activity_5": 14.117886, "activity_10": 14.490796, "activity_20": 14.898331, "activity_30": 15.188797}, "trend_signal": 0, "fair_value": 16.303942, "relative_strength": -32.794158, "rate_of_change": -1.1378711186655455, "market_dynamics": -0.428845, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.596236, "high": 14.743672, "low": 13.957344, "close": 14.104781, "volume": 0}, "trend_line": 15.788298, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.363912, "activity_20": 14.814343, "activity_30": 15.066412}, "trend_signal": 0, "fair_value": 16.288551, "relative_strength": -31.966776, "rate_of_change": -1.3339475993661538, "market_dynamics": -0.468473, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.203072, "high": 14.301363, "low": 13.760761, "close": 13.760761, "volume": 140}, "trend_line": 15.569824, "activity_lines": {"activity_5": 14.022871, "activity_10": 14.196817, "activity_20": 14.698143, "activity_30": 14.935603}, "trend_signal": 0, "fair_value": 16.268071, "relative_strength": -32.670544, "rate_of_change": -1.3837717023076126, "market_dynamics": -0.46446, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.760761, "high": 14.497945, "low": 13.564179, "close": 14.252217, "volume": 600}, "trend_line": 15.377406, "activity_lines": {"activity_5": 14.114609, "activity_10": 14.152139, "activity_20": 14.628863, "activity_30": 14.850596}, "trend_signal": 0, "fair_value": 16.260832, "relative_strength": -30.258407, "rate_of_change": -1.2358392747406777, "market_dynamics": -0.34227, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.301363, "high": 14.841964, "low": 14.104781, "close": 14.547091, "volume": 0}, "trend_line": 15.207716, "activity_lines": {"activity_5": 14.255494, "activity_10": 14.187881, "activity_20": 14.590049, "activity_30": 14.797027}, "trend_signal": 0, "fair_value": 16.255772, "relative_strength": -27.808965, "rate_of_change": -1.1035021121247692, "market_dynamics": -0.270422, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.203071, "high": 14.301363, "low": 13.809907, "close": 13.859053, "volume": 0}, "trend_line": 15.050562, "activity_lines": {"activity_5": 14.124439, "activity_10": 14.113716, "activity_20": 14.48922, "activity_30": 14.710017}, "trend_signal": 0, "fair_value": 16.243418, "relative_strength": -30.894311, "rate_of_change": -1.0333833167321131, "market_dynamics": -0.220407, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.957344, "high": 14.006489, "low": 13.515033, "close": 13.515034, "volume": 500}, "trend_line": 14.912574, "activity_lines": {"activity_5": 13.927857, "activity_10": 14.004702, "activity_20": 14.361494, "activity_30": 14.61095}, "trend_signal": 0, "fair_value": 16.228859, "relative_strength": -33.260467, "rate_of_change": -0.9168295509496589, "market_dynamics": -0.132891, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.711615, "high": 14.547091, "low": 13.711615, "close": 14.203072, "volume": 500}, "trend_line": 14.842665, "activity_lines": {"activity_5": 13.999937, "activity_10": 14.040445, "activity_20": 14.310256, "activity_30": 14.565176}, "trend_signal": 0, "fair_value": 16.212368, "relative_strength": -27.689748, "rate_of_change": -0.4687923090943194, "market_dynamics": -0.058614, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.203072, "high": 14.252218, "low": 13.465888, "close": 13.760761, "volume": 0}, "trend_line": 14.7564, "activity_lines": {"activity_5": 13.895093, "activity_10": 13.992193, "activity_20": 14.222964, "activity_30": 14.495376}, "trend_signal": 0, "fair_value": 16.193618, "relative_strength": -27.773472, "rate_of_change": -0.5811961665913832, "market_dynamics": -0.072292, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.809907, "high": 14.940255, "low": 13.809907, "close": 14.891109, "volume": 0}, "trend_line": 14.71265, "activity_lines": {"activity_5": 14.199795, "activity_10": 14.14499, "activity_20": 14.252919, "activity_30": 14.504067}, "trend_signal": 0, "fair_value": 16.179494, "relative_strength": -22.507071, "rate_of_change": -0.2964815266596141, "market_dynamics": 0.241712, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.25, "close": 14.3, "volume": 0}, "trend_line": 14.697566, "activity_lines": {"activity_5": 14.284526, "activity_10": 14.172443, "activity_20": 14.230557, "activity_30": 14.477444}, "trend_signal": 0, "fair_value": 16.164202, "relative_strength": -26.984842, "rate_of_change": -0.10252401844670997, "market_dynamics": 0.539175, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 14.5, "low": 14.05, "close": 14.15, "volume": 0}, "trend_line": 14.695217, "activity_lines": {"activity_5": 14.289861, "activity_10": 14.178009, "activity_20": 14.200936, "activity_30": 14.442117}, "trend_signal": 0, "fair_value": 16.145035, "relative_strength": -26.038156, "rate_of_change": -0.015982238147463333, "market_dynamics": 0.688801, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.35, "high": 14.85, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 14.712378, "activity_lines": {"activity_5": 14.302865, "activity_10": 14.210025, "activity_20": 14.191236, "activity_30": 14.416619}, "trend_signal": 0, "fair_value": 16.127121, "relative_strength": -25.849836, "rate_of_change": 0.11677949362707445, "market_dynamics": 0.931388, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.35, "close": 15.2, "volume": 0}, "trend_line": 14.727294, "activity_lines": {"activity_5": 14.609407, "activity_10": 14.395874, "activity_20": 14.273342, "activity_30": 14.448079}, "trend_signal": 0, "fair_value": 16.112645, "relative_strength": -19.04142, "rate_of_change": 0.10138401827360105, "market_dynamics": 0.994591, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.8, "close": 15.15, "volume": 64}, "trend_line": 14.722808, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.555399, "activity_20": 14.353194, "activity_30": 14.47535}, "trend_signal": 0, "fair_value": 16.098139, "relative_strength": -21.819413, "rate_of_change": -0.030460449828732892, "market_dynamics": 1.043451, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.1, "high": 15.75, "low": 15.0, "close": 15.6, "volume": 0}, "trend_line": 14.73977, "activity_lines": {"activity_5": 15.13, "activity_10": 14.78578, "activity_20": 14.47701, "activity_30": 14.531943}, "trend_signal": 0, "fair_value": 16.09497, "relative_strength": -19.523127, "rate_of_change": 0.11520900089167418, "market_dynamics": 1.143696, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.05, "close": 15.1, "volume": 0}, "trend_line": 14.715882, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.893599, "activity_20": 14.552171, "activity_30": 14.555184}, "trend_signal": 0, "fair_value": 16.092968, "relative_strength": -21.233818, "rate_of_change": -0.16206494402558158, "market_dynamics": 1.174321, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 18.65, "low": 15.0, "close": 18.65, "volume": 230}, "trend_line": 14.821613, "activity_lines": {"activity_5": 16.396667, "activity_10": 15.618054, "activity_20": 14.963029, "activity_30": 14.808998}, "trend_signal": 0, "fair_value": 16.114013, "relative_strength": -4.008355, "rate_of_change": 0.7184822493140315, "market_dynamics": 1.28053, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.85, "high": 17.1, "low": 15.95, "close": 15.95, "volume": 1895}, "trend_line": 14.827422, "activity_lines": {"activity_5": 16.4, "activity_10": 15.770747, "activity_20": 15.094632, "activity_30": 14.881797}, "trend_signal": 1, "fair_value": 16.117459, "relative_strength": -16.934503, "rate_of_change": 0.039192765321838206, "market_dynamics": 1.293097, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.3, "close": 15.6, "volume": 0}, "trend_line": 14.823203, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.82, "activity_20": 15.181307, "activity_30": 14.931641}, "trend_signal": 1, "fair_value": 16.12041, "relative_strength": -19.105248, "rate_of_change": -0.028454036042144488, "market_dynamics": 1.165739, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.85, "low": 15.15, "close": 15.3, "volume": 1078}, "trend_line": 14.807345, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.801818, "activity_20": 15.231354, "activity_30": 14.962402}, "trend_signal": 1, "fair_value": 16.119398, "relative_strength": -20.09383, "rate_of_change": -0.10698092713160379, "market_dynamics": 1.15264, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 16.549999, "low": 15.05, "close": 16.0, "volume": 0}, "trend_line": 14.829564, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.892727, "activity_20": 15.344717, "activity_30": 15.039348}, "trend_signal": 1, "fair_value": 16.120833, "relative_strength": -16.386537, "rate_of_change": 0.15005390905661864, "market_dynamics": 0.91948, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.55, "close": 15.6, "volume": 1}, "trend_line": 14.83026, "activity_lines": {"activity_5": 15.67, "activity_10": 15.877273, "activity_20": 15.410959, "activity_30": 15.089053}, "trend_signal": 1, "fair_value": 16.12087, "relative_strength": -18.115026, "rate_of_change": 0.004693327463985875, "market_dynamics": 0.761567, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 15.95, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.799373, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.692727, "activity_20": 15.392253, "activity_30": 15.087101}, "trend_signal": 1, "fair_value": 16.111407, "relative_strength": -22.348945, "rate_of_change": -0.20827011798850228, "market_dynamics": 0.543536, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.0, "close": 14.2, "volume": 1476}, "trend_line": 14.759955, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.406364, "activity_20": 15.313795, "activity_30": 15.048432}, "trend_signal": 1, "fair_value": 16.098389, "relative_strength": -25.138414, "rate_of_change": -0.2663491216823815, "market_dynamics": 0.270964, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.2, "close": 12.3, "volume": 479}, "trend_line": 14.657202, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.791818, "activity_20": 15.056038, "activity_30": 14.889725}, "trend_signal": 0, "fair_value": 16.073483, "relative_strength": -33.624375, "rate_of_change": -0.6961606590263987, "market_dynamics": -0.133839, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.45, "high": 13.1, "low": 12.3, "close": 12.55, "volume": 0}, "trend_line": 14.588995, "activity_lines": {"activity_5": 13.316667, "activity_10": 14.282727, "activity_20": 14.829514, "activity_30": 14.753776}, "trend_signal": 0, "fair_value": 16.051928, "relative_strength": -33.385808, "rate_of_change": -0.4653480248140078, "market_dynamics": -0.547751, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.75, "close": 12.0, "volume": 1072}, "trend_line": 14.522112, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.72, "activity_20": 14.555205, "activity_30": 14.586744}, "trend_signal": 0, "fair_value": 16.029763, "relative_strength": -34.198255, "rate_of_change": -0.4584483029845489, "market_dynamics": -0.734486, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.95, "close": 12.5, "volume": 0}, "trend_line": 14.488277, "activity_lines": {"activity_5": 12.463333, "activity_10": 13.369091, "activity_20": 14.339005, "activity_30": 14.456286}, "trend_signal": 0, "fair_value": 16.011967, "relative_strength": -26.883983, "rate_of_change": -0.23298952659227415, "market_dynamics": -0.97184, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.75, "close": 11.75, "volume": 599}, "trend_line": 14.416337, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.944545, "activity_20": 14.057381, "activity_30": 14.279623}, "trend_signal": 0, "fair_value": 15.994611, "relative_strength": -28.759595, "rate_of_change": -0.4965393745577868, "market_dynamics": -0.994837, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.25, "close": 11.45, "volume": 0}, "trend_line": 14.311463, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.535455, "activity_20": 13.762143, "activity_30": 14.088246}, "trend_signal": 0, "fair_value": 15.977371, "relative_strength": -28.954077, "rate_of_change": -0.7274663459934418, "market_dynamics": -1.006309, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.15, "close": 11.25, "volume": 0}, "trend_line": 14.216303, "activity_lines": {"activity_5": 11.62, "activity_10": 12.16, "activity_20": 13.461429, "activity_30": 13.890732}, "trend_signal": 0, "fair_value": 15.956226, "relative_strength": -30.448371, "rate_of_change": -0.6649215387693062, "market_dynamics": -1.117999, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.25, "close": 11.75, "volume": 0}, "trend_line": 14.149278, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.961818, "activity_20": 13.222143, "activity_30": 13.731616}, "trend_signal": 0, "fair_value": 15.939161, "relative_strength": -29.055189, "rate_of_change": -0.4714657530864334, "market_dynamics": -1.16076, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 14.059204, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.797273, "activity_20": 12.975952, "activity_30": 13.563921}, "trend_signal": 0, "fair_value": 15.931596, "relative_strength": -33.76447, "rate_of_change": -0.6365978532614972, "market_dynamics": -1.224108, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.45, "high": 12.35, "low": 11.4, "close": 12.35, "volume": 55}, "trend_line": 13.985968, "activity_lines": {"activity_5": 11.81, "activity_10": 11.837273, "activity_20": 12.823333, "activity_30": 13.453649}, "trend_signal": 0, "fair_value": 15.931492, "relative_strength": -30.241534, "rate_of_change": -0.5209114257108698, "market_dynamics": -1.110464, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.65, "close": 10.65, "volume": 870}, "trend_line": 13.878999, "activity_lines": {"activity_5": 11.47, "activity_10": 11.601818, "activity_20": 12.522143, "activity_30": 13.238426}, "trend_signal": 0, "fair_value": 15.919033, "relative_strength": -36.986068, "rate_of_change": -0.7648308647638793, "market_dynamics": -1.018711, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.45, "close": 10.7, "volume": 0}, "trend_line": 13.785165, "activity_lines": {"activity_5": 11.2, "activity_10": 11.405455, "activity_20": 12.249286, "activity_30": 13.033329}, "trend_signal": 0, "fair_value": 15.906894, "relative_strength": -36.360418, "rate_of_change": -0.6760862220683285, "market_dynamics": -1.037782, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.45, "close": 10.7, "volume": 0}, "trend_line": 13.668396, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.242727, "activity_20": 11.997381, "activity_30": 12.834286}, "trend_signal": 0, "fair_value": 15.894755, "relative_strength": -36.615799, "rate_of_change": -0.847062766386907, "market_dynamics": -1.031273, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.96, "close": 10.4, "volume": 0}, "trend_line": 13.55637, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.049091, "activity_20": 11.754762, "activity_30": 12.623422}, "trend_signal": 0, "fair_value": 15.878654, "relative_strength": -37.392879, "rate_of_change": -0.8195987297997526, "market_dynamics": -1.141236, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 11.15, "low": 10.3, "close": 10.95, "volume": 0}, "trend_line": 13.425, "activity_lines": {"activity_5": 10.7, "activity_10": 10.993636, "activity_20": 11.590952, "activity_30": 12.455269}, "trend_signal": 0, "fair_value": 15.862289, "relative_strength": -34.681448, "rate_of_change": -0.969064727504477, "market_dynamics": -0.990309, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.45, "close": 10.6, "volume": 0}, "trend_line": 13.301667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.889091, "activity_20": 11.415952, "activity_30": 12.273011}, "trend_signal": 0, "fair_value": 15.843015, "relative_strength": -37.690759, "rate_of_change": -0.9186815642458144, "market_dynamics": -0.764307, "expectation": {"probability": 43.3755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46ef8d21-dc28-4e2c-938e-0442192ac327/", "share_image": "https://sharemaestro.com/terminal/46ef8d21-dc28-4e2c-938e-0442192ac327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}