{"ticker": {"uuid": "46f1769b-28a1-477b-9316-87476880c8d8", "symbol": "0053", "name": "Yuanta/P-shares Taiwan Electronics Tech ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0053 rose 42.22%, moving from 169.60 to 241.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.84 and has improved across the 12-week window. Market Dynamics is 2.19 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.20"}, {"label": "12-Week Change", "value": "42.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.84"}, {"label": "Market Dynamics", "value": "2.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.699997, "high": 242.75, "low": 229.699997, "close": 241.199997, "volume": 133570}, "trend_line": 167.966614, "activity_lines": {"activity_5": 228.443335, "activity_10": 215.880911, "activity_20": 197.494287, "activity_30": 184.514179}, "trend_signal": 1, "fair_value": 102.977635, "relative_strength": 10.840438, "rate_of_change": 2.188039882915469, "market_dynamics": 2.185635, "expectation": {"probability": 61.4807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 57.05117, "high": 59.523541, "low": 56.398087, "close": 59.290298, "volume": 52072}, "trend_line": 53.075535, "activity_lines": {"activity_5": 56.824144, "activity_10": 56.292068, "activity_20": 55.837639, "activity_30": 54.803694}, "trend_signal": 1, "fair_value": 52.931875, "relative_strength": 3.517929, "rate_of_change": 0.9841032360498273, "market_dynamics": 0.005235, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.850083, "high": 60.549812, "low": 58.870464, "close": 60.549812, "volume": 44993}, "trend_line": 53.653748, "activity_lines": {"activity_5": 58.323119, "activity_10": 57.071523, "activity_20": 56.359881, "activity_30": 55.285905}, "trend_signal": 1, "fair_value": 53.106834, "relative_strength": 4.283547, "rate_of_change": 1.0894153021726452, "market_dynamics": 0.39422, "expectation": {"probability": 60.1244, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.269916, "high": 60.643108, "low": 59.756786, "close": 60.643108, "volume": 19100}, "trend_line": 54.207927, "activity_lines": {"activity_5": 59.452014, "activity_10": 57.806874, "activity_20": 56.838362, "activity_30": 55.736832}, "trend_signal": 1, "fair_value": 53.284986, "relative_strength": 3.210754, "rate_of_change": 1.0328803124806822, "market_dynamics": 0.730341, "expectation": {"probability": 60.547, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.156241, "high": 63.44202, "low": 61.062939, "close": 63.255428, "volume": 53409}, "trend_line": 54.693862, "activity_lines": {"activity_5": 61.069165, "activity_10": 58.953581, "activity_20": 57.524318, "activity_30": 56.320542}, "trend_signal": 1, "fair_value": 53.477454, "relative_strength": 4.982574, "rate_of_change": 0.8964279338702712, "market_dynamics": 1.146709, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.928885, "high": 63.115484, "low": 62.3691, "close": 62.975533, "volume": 60215}, "trend_line": 55.077935, "activity_lines": {"activity_5": 62.014575, "activity_10": 59.922175, "activity_20": 58.130305, "activity_30": 56.854843}, "trend_signal": 1, "fair_value": 53.656088, "relative_strength": 4.863368, "rate_of_change": 0.702223222050024, "market_dynamics": 1.2947, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.555695, "high": 62.555695, "low": 61.576075, "close": 62.322453, "volume": 32279}, "trend_line": 55.421579, "activity_lines": {"activity_5": 62.341114, "activity_10": 60.658373, "activity_20": 58.638107, "activity_30": 57.322231}, "trend_signal": 1, "fair_value": 53.831474, "relative_strength": 5.31913, "rate_of_change": 0.6239231735903039, "market_dynamics": 1.246203, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.415756, "high": 64.001793, "low": 61.995917, "close": 62.462402, "volume": 36183}, "trend_line": 55.754339, "activity_lines": {"activity_5": 62.512159, "activity_10": 61.287705, "activity_20": 59.127029, "activity_30": 57.776478}, "trend_signal": 1, "fair_value": 54.003339, "relative_strength": 6.894811, "rate_of_change": 0.6004159498956181, "market_dynamics": 1.330269, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.462395, "high": 65.121371, "low": 61.809319, "close": 65.028069, "volume": 74434}, "trend_line": 56.20994, "activity_lines": {"activity_5": 63.41092, "activity_10": 62.239335, "activity_20": 59.822536, "activity_30": 58.374783}, "trend_signal": 1, "fair_value": 54.188227, "relative_strength": 7.058088, "rate_of_change": 0.8171579255921256, "market_dynamics": 1.37404, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.214666, "high": 66.147633, "low": 63.068832, "close": 63.955158, "volume": 52194}, "trend_line": 56.656211, "activity_lines": {"activity_5": 63.659714, "activity_10": 62.811841, "activity_20": 60.366992, "activity_30": 58.874475}, "trend_signal": 1, "fair_value": 54.358229, "relative_strength": 6.682001, "rate_of_change": 0.7939360903071518, "market_dynamics": 1.296799, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.095094, "high": 65.541203, "low": 64.095094, "close": 65.40126, "volume": 41468}, "trend_line": 57.195779, "activity_lines": {"activity_5": 64.343893, "activity_10": 63.476795, "activity_20": 61.00741, "activity_30": 59.438671}, "trend_signal": 1, "fair_value": 54.529603, "relative_strength": 7.24353, "rate_of_change": 0.9523545441469827, "market_dynamics": 1.425403, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.821102, "high": 65.867746, "low": 62.788938, "close": 63.162121, "volume": 38172}, "trend_line": 57.702693, "activity_lines": {"activity_5": 64.119977, "activity_10": 63.581117, "activity_20": 61.383708, "activity_30": 59.823597}, "trend_signal": 1, "fair_value": 54.682039, "relative_strength": 6.16428, "rate_of_change": 0.8862786885025113, "market_dynamics": 1.360306, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.348719, "high": 64.235039, "low": 62.322453, "close": 62.322453, "volume": 41147}, "trend_line": 58.130305, "activity_lines": {"activity_5": 63.560194, "activity_10": 63.462375, "activity_20": 61.641163, "activity_30": 60.121646}, "trend_signal": 1, "fair_value": 54.821914, "relative_strength": 6.119722, "rate_of_change": 0.7410607335085789, "market_dynamics": 0.975179, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.576073, "high": 62.928886, "low": 61.296179, "close": 62.275799, "volume": 38011}, "trend_line": 58.473949, "activity_lines": {"activity_5": 62.99419, "activity_10": 63.30292, "activity_20": 61.86974, "activity_30": 60.389097}, "trend_signal": 1, "fair_value": 54.943871, "relative_strength": 7.259055, "rate_of_change": 0.5911615292574116, "market_dynamics": 0.643757, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.716022, "high": 64.37499, "low": 61.622727, "close": 63.022186, "volume": 41000}, "trend_line": 58.839363, "activity_lines": {"activity_5": 62.860466, "activity_10": 63.249487, "activity_20": 62.144967, "activity_30": 60.682532}, "trend_signal": 1, "fair_value": 55.069233, "relative_strength": 7.686236, "rate_of_change": 0.6249176021958107, "market_dynamics": 0.21282, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.602347, "high": 64.095096, "low": 62.602347, "close": 62.975533, "volume": 33046}, "trend_line": 59.091265, "activity_lines": {"activity_5": 62.773389, "activity_10": 63.191813, "activity_20": 62.383541, "activity_30": 60.949381}, "trend_signal": 1, "fair_value": 55.197333, "relative_strength": 6.366602, "rate_of_change": 0.4281181630059475, "market_dynamics": -0.147026, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.255429, "high": 64.001793, "low": 62.509052, "close": 62.83559, "volume": 28313}, "trend_line": 59.333837, "activity_lines": {"activity_5": 62.801379, "activity_10": 63.108694, "activity_20": 62.579021, "activity_30": 61.190951}, "trend_signal": 1, "fair_value": 55.329617, "relative_strength": 6.38264, "rate_of_change": 0.41050398904136287, "market_dynamics": -0.453672, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.275802, "high": 64.048447, "low": 62.135855, "close": 64.048447, "volume": 23027}, "trend_line": 59.651047, "activity_lines": {"activity_5": 63.255424, "activity_10": 63.236765, "activity_20": 62.852914, "activity_30": 61.495119}, "trend_signal": 1, "fair_value": 55.466527, "relative_strength": 6.017775, "rate_of_change": 0.5346190572505799, "market_dynamics": -0.614262, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.162127, "high": 63.302074, "low": 61.342834, "close": 61.576077, "volume": 35280}, "trend_line": 59.87807, "activity_lines": {"activity_5": 62.77028, "activity_10": 62.886477, "activity_20": 62.846028, "activity_30": 61.619315}, "trend_signal": 1, "fair_value": 55.590019, "relative_strength": 5.332038, "rate_of_change": 0.3805851052371346, "market_dynamics": -0.803367, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.762662, "high": 62.275799, "low": 61.062941, "close": 61.669369, "volume": 28418}, "trend_line": 60.094208, "activity_lines": {"activity_5": 62.36288, "activity_10": 62.615914, "activity_20": 62.816261, "activity_30": 61.734882}, "trend_signal": 1, "fair_value": 55.712894, "relative_strength": 5.238157, "rate_of_change": 0.3609635380699492, "market_dynamics": -0.907091, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.602346, "high": 63.022187, "low": 61.389482, "close": 62.88224, "volume": 30154}, "trend_line": 60.366325, "activity_lines": {"activity_5": 62.449959, "activity_10": 62.607433, "activity_20": 62.868242, "activity_30": 61.914755}, "trend_signal": 1, "fair_value": 55.837635, "relative_strength": 5.991361, "rate_of_change": 0.45281734971863097, "market_dynamics": -0.87985, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.581967, "high": 64.235038, "low": 63.255428, "close": 64.048447, "volume": 35301}, "trend_line": 60.667985, "activity_lines": {"activity_5": 62.931994, "activity_10": 62.856791, "activity_20": 63.003078, "activity_30": 62.152312}, "trend_signal": 1, "fair_value": 55.984542, "relative_strength": 6.063699, "rate_of_change": 0.49971569413907213, "market_dynamics": -0.827616, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.348722, "high": 63.908503, "low": 62.369102, "close": 62.83559, "volume": 20010}, "trend_line": 60.856134, "activity_lines": {"activity_5": 62.928885, "activity_10": 62.869514, "activity_20": 62.999746, "activity_30": 62.292157}, "trend_signal": 1, "fair_value": 56.116328, "relative_strength": 6.005425, "rate_of_change": 0.31012897494452085, "market_dynamics": -0.836772, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.369097, "high": 62.882241, "low": 60.922997, "close": 61.249538, "volume": 34161}, "trend_line": 60.99297, "activity_lines": {"activity_5": 62.477949, "activity_10": 62.584534, "activity_20": 62.834477, "activity_30": 62.317538}, "trend_signal": 1, "fair_value": 56.228394, "relative_strength": 5.076306, "rate_of_change": 0.22485161479367458, "market_dynamics": -0.810732, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.06294, "high": 62.648998, "low": 60.643108, "close": 62.555702, "volume": 31116}, "trend_line": 61.202889, "activity_lines": {"activity_5": 62.484171, "activity_10": 62.555697, "activity_20": 62.790717, "activity_30": 62.418359}, "trend_signal": 1, "fair_value": 56.350489, "relative_strength": 4.662862, "rate_of_change": 0.3441691722832964, "market_dynamics": -0.850476, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.255428, "high": 63.908504, "low": 63.162125, "close": 63.721916, "volume": 41189}, "trend_line": 61.436132, "activity_lines": {"activity_5": 62.820042, "activity_10": 62.747382, "activity_20": 62.861356, "activity_30": 62.580877}, "trend_signal": 1, "fair_value": 56.479507, "relative_strength": 5.249264, "rate_of_change": 0.3810980230034593, "market_dynamics": -0.719435, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.654878, "high": 65.885983, "low": 64.561575, "close": 65.838036, "volume": 77144}, "trend_line": 61.79589, "activity_lines": {"activity_5": 63.805308, "activity_10": 63.310244, "activity_20": 63.129977, "activity_30": 62.864871}, "trend_signal": 1, "fair_value": 56.629049, "relative_strength": 5.223304, "rate_of_change": 0.5855804854381121, "market_dynamics": -0.223258, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.358522, "high": 66.557318, "low": 65.070807, "close": 65.646225, "volume": 62014}, "trend_line": 62.166359, "activity_lines": {"activity_5": 64.607331, "activity_10": 63.783642, "activity_20": 63.363589, "activity_30": 63.11328}, "trend_signal": 1, "fair_value": 56.766537, "relative_strength": 4.302564, "rate_of_change": 0.5995042712387506, "market_dynamics": 0.224798, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.790088, "high": 66.461411, "low": 65.40647, "close": 66.461411, "volume": 32537}, "trend_line": 62.551562, "activity_lines": {"activity_5": 65.493706, "activity_10": 64.376205, "activity_20": 63.659677, "activity_30": 63.39038}, "trend_signal": 1, "fair_value": 56.905384, "relative_strength": 4.522771, "rate_of_change": 0.6196325572163508, "market_dynamics": 0.601533, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.413463, "high": 66.509359, "low": 65.358523, "close": 66.365501, "volume": 55100}, "trend_line": 62.944452, "activity_lines": {"activity_5": 66.000654, "activity_10": 64.862506, "activity_20": 63.939806, "activity_30": 63.63644}, "trend_signal": 1, "fair_value": 57.029465, "relative_strength": 4.526235, "rate_of_change": 0.6281058177252253, "market_dynamics": 0.801481, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.029844, "high": 67.612263, "low": 66.029844, "close": 67.564308, "volume": 48339}, "trend_line": 63.298, "activity_lines": {"activity_5": 66.653218, "activity_10": 65.481387, "activity_20": 64.322628, "activity_30": 63.934496}, "trend_signal": 1, "fair_value": 57.159251, "relative_strength": 4.487316, "rate_of_change": 0.5616825451113683, "market_dynamics": 0.816455, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.845031, "high": 67.756121, "low": 66.461421, "close": 67.420456, "volume": 45150}, "trend_line": 63.569006, "activity_lines": {"activity_5": 67.001671, "activity_10": 65.988985, "activity_20": 64.68145, "activity_30": 64.200461}, "trend_signal": 1, "fair_value": 57.280191, "relative_strength": 4.529705, "rate_of_change": 0.4281430692912886, "market_dynamics": 0.821306, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.660219, "high": 69.194677, "low": 67.516362, "close": 68.715157, "volume": 57165}, "trend_line": 63.841184, "activity_lines": {"activity_5": 67.676196, "activity_10": 66.670674, "activity_20": 65.143299, "activity_30": 64.53247}, "trend_signal": 1, "fair_value": 57.402358, "relative_strength": 4.341351, "rate_of_change": 0.42816148485945604, "market_dynamics": 1.018409, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.667205, "high": 68.667205, "low": 66.701172, "close": 66.701172, "volume": 39027}, "trend_line": 64.043119, "activity_lines": {"activity_5": 67.474798, "activity_10": 66.879283, "activity_20": 65.382899, "activity_30": 64.716986}, "trend_signal": 1, "fair_value": 57.513594, "relative_strength": 3.438215, "rate_of_change": 0.3163083566871284, "market_dynamics": 0.923444, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.132742, "high": 67.42046, "low": 66.845032, "close": 67.372505, "volume": 37016}, "trend_line": 64.180355, "activity_lines": {"activity_5": 67.481194, "activity_10": 67.110831, "activity_20": 65.665362, "activity_30": 64.931785}, "trend_signal": 1, "fair_value": 57.629418, "relative_strength": 4.297035, "rate_of_change": 0.21428687756447568, "market_dynamics": 0.791029, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.372505, "high": 69.146722, "low": 65.838036, "close": 69.050819, "volume": 116000}, "trend_line": 64.382865, "activity_lines": {"activity_5": 67.979893, "activity_10": 67.559949, "activity_20": 66.086948, "activity_30": 65.246008}, "trend_signal": 1, "fair_value": 57.74553, "relative_strength": 5.655161, "rate_of_change": 0.3155326890915289, "market_dynamics": 0.90611, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.53034, "high": 70.729141, "low": 69.53034, "close": 70.537338, "volume": 42099}, "trend_line": 64.656694, "activity_lines": {"activity_5": 68.874999, "activity_10": 68.182455, "activity_20": 66.621178, "activity_30": 65.643071}, "trend_signal": 1, "fair_value": 57.845141, "relative_strength": 5.810648, "rate_of_change": 0.4253134743227198, "market_dynamics": 0.84157, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.393476, "high": 71.064803, "low": 69.194676, "close": 70.34552, "volume": 48073}, "trend_line": 64.919465, "activity_lines": {"activity_5": 69.498373, "activity_10": 68.684642, "activity_20": 67.100464, "activity_30": 66.010092}, "trend_signal": 1, "fair_value": 57.933901, "relative_strength": 4.956681, "rate_of_change": 0.40640958227774643, "market_dynamics": 1.062225, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.489377, "high": 71.208656, "low": 70.489377, "close": 71.208656, "volume": 12013}, "trend_line": 65.125484, "activity_lines": {"activity_5": 70.300768, "activity_10": 69.258321, "activity_20": 67.631968, "activity_30": 66.415846}, "trend_signal": 1, "fair_value": 58.008388, "relative_strength": 5.829102, "rate_of_change": 0.31734549876527435, "market_dynamics": 1.30756, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.941917, "high": 74.373489, "low": 73.846016, "close": 73.846016, "volume": 23202}, "trend_line": 65.45518, "activity_lines": {"activity_5": 71.681784, "activity_10": 70.225207, "activity_20": 68.36878, "activity_30": 66.978461}, "trend_signal": 1, "fair_value": 58.124115, "relative_strength": 6.488125, "rate_of_change": 0.5062472933022631, "market_dynamics": 1.422247, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.558305, "high": 75.428436, "low": 73.414448, "close": 75.428436, "volume": 58133}, "trend_line": 65.789419, "activity_lines": {"activity_5": 73.158706, "activity_10": 71.343797, "activity_20": 69.198314, "activity_30": 67.621897}, "trend_signal": 1, "fair_value": 58.234141, "relative_strength": 6.892349, "rate_of_change": 0.5106379663152658, "market_dynamics": 1.687999, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.092774, "high": 75.620236, "low": 74.709157, "close": 75.140717, "volume": 35004}, "trend_line": 66.188705, "activity_lines": {"activity_5": 74.114547, "activity_10": 72.267089, "activity_20": 69.940702, "activity_30": 68.225207}, "trend_signal": 1, "fair_value": 58.329589, "relative_strength": 5.985777, "rate_of_change": 0.60691522446794, "market_dynamics": 1.854726, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.387465, "high": 83.340498, "low": 76.387465, "close": 80.271568, "volume": 140619}, "trend_line": 66.787009, "activity_lines": {"activity_5": 76.47378, "activity_10": 73.982896, "activity_20": 71.118923, "activity_30": 69.133779}, "trend_signal": 1, "fair_value": 58.471226, "relative_strength": 8.066369, "rate_of_change": 0.9039367064214339, "market_dynamics": 2.102437, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.271576, "high": 81.422429, "low": 79.504349, "close": 79.935913, "volume": 100257}, "trend_line": 67.37568, "activity_lines": {"activity_5": 78.059392, "activity_10": 75.427557, "activity_20": 72.182148, "activity_30": 69.982095}, "trend_signal": 1, "fair_value": 58.617785, "relative_strength": 7.899116, "rate_of_change": 0.8814154261646978, "market_dynamics": 2.268426, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.552289, "high": 82.573267, "low": 79.552289, "close": 82.381462, "volume": 59059}, "trend_line": 68.020989, "activity_lines": {"activity_5": 79.878369, "activity_10": 77.076232, "activity_20": 73.3893, "activity_30": 70.95021}, "trend_signal": 1, "fair_value": 58.77125, "relative_strength": 7.934945, "rate_of_change": 0.9577773463659253, "market_dynamics": 2.266174, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.285559, "high": 82.669175, "low": 81.422428, "close": 82.285561, "volume": 63038}, "trend_line": 68.664656, "activity_lines": {"activity_5": 81.09635, "activity_10": 78.434581, "activity_20": 74.49291, "activity_30": 71.870505}, "trend_signal": 1, "fair_value": 58.929192, "relative_strength": 7.210858, "rate_of_change": 0.9462770381065667, "market_dynamics": 2.271858, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.429415, "high": 83.43641, "low": 81.806046, "close": 83.100739, "volume": 50071}, "trend_line": 69.340161, "activity_lines": {"activity_5": 82.128915, "activity_10": 79.700512, "activity_20": 75.585757, "activity_30": 72.801865}, "trend_signal": 1, "fair_value": 59.086984, "relative_strength": 7.750859, "rate_of_change": 0.9837739520605786, "market_dynamics": 2.135822, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.388456, "high": 85.114725, "low": 83.244606, "close": 84.491348, "volume": 88031}, "trend_line": 70.021591, "activity_lines": {"activity_5": 83.094348, "activity_10": 80.990855, "activity_20": 76.72884, "activity_30": 73.779361}, "trend_signal": 1, "fair_value": 59.250578, "relative_strength": 7.167072, "rate_of_change": 0.9827349549996084, "market_dynamics": 2.082716, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.580268, "high": 83.724126, "low": 77.682172, "close": 78.737114, "volume": 82895}, "trend_line": 70.593626, "activity_lines": {"activity_5": 81.860384, "activity_10": 80.977777, "activity_20": 77.234163, "activity_30": 74.341653}, "trend_signal": 1, "fair_value": 59.371344, "relative_strength": 5.784233, "rate_of_change": 0.8169408775644639, "market_dynamics": 1.674304, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.490366, "high": 82.045805, "low": 77.154697, "close": 81.374474, "volume": 87123}, "trend_line": 71.250463, "activity_lines": {"activity_5": 81.585461, "activity_10": 81.307339, "activity_20": 77.932206, "activity_30": 75.037191}, "trend_signal": 1, "fair_value": 59.508733, "relative_strength": 5.812858, "rate_of_change": 0.9304480265682853, "market_dynamics": 1.341332, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.614228, "high": 83.100743, "low": 80.703148, "close": 81.422424, "volume": 58012}, "trend_line": 71.868469, "activity_lines": {"activity_5": 81.393653, "activity_10": 81.508737, "activity_20": 78.563345, "activity_30": 75.693447}, "trend_signal": 1, "fair_value": 59.647562, "relative_strength": 4.524207, "rate_of_change": 0.8673712057141415, "market_dynamics": 0.937947, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.429412, "high": 83.867974, "low": 82.285562, "close": 83.244606, "volume": 54116}, "trend_line": 72.508341, "activity_lines": {"activity_5": 81.866782, "activity_10": 81.93246, "activity_20": 79.302035, "activity_30": 76.427391}, "trend_signal": 1, "fair_value": 59.792978, "relative_strength": 4.647994, "rate_of_change": 0.8903375971456924, "market_dynamics": 0.474178, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.251589, "high": 87.656184, "low": 83.915925, "close": 86.073769, "volume": 127976}, "trend_line": 73.282947, "activity_lines": {"activity_5": 83.273374, "activity_10": 82.723232, "activity_20": 80.234815, "activity_30": 77.30258}, "trend_signal": 1, "fair_value": 59.965018, "relative_strength": 5.129322, "rate_of_change": 1.0682991629886986, "market_dynamics": 0.603051, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.834002, "high": 88.902931, "low": 85.498339, "close": 88.902931, "volume": 53432}, "trend_line": 74.204727, "activity_lines": {"activity_5": 85.517525, "activity_10": 83.922903, "activity_20": 81.354379, "activity_30": 78.310321}, "trend_signal": 1, "fair_value": 60.189147, "relative_strength": 6.757037, "rate_of_change": 1.257836969902442, "market_dynamics": 0.595385, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.526309, "high": 90.341486, "low": 86.553284, "close": 86.553284, "volume": 76163}, "trend_line": 75.004646, "activity_lines": {"activity_5": 86.300739, "activity_10": 84.532328, "activity_20": 82.144444, "activity_30": 79.107002}, "trend_signal": 1, "fair_value": 60.390292, "relative_strength": 5.611616, "rate_of_change": 1.0779892768825743, "market_dynamics": 0.603372, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.895934, "high": 90.964862, "low": 86.936901, "close": 89.814018, "volume": 80219}, "trend_line": 75.874383, "activity_lines": {"activity_5": 87.825611, "activity_10": 85.658764, "activity_20": 83.153719, "activity_30": 80.062445}, "trend_signal": 1, "fair_value": 60.598191, "relative_strength": 5.887846, "rate_of_change": 1.1595775013723826, "market_dynamics": 0.685632, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.533301, "high": 94.561264, "low": 89.957879, "close": 94.561264, "volume": 86011}, "trend_line": 76.831824, "activity_lines": {"activity_5": 90.373458, "activity_10": 87.511453, "activity_20": 84.51624, "activity_30": 81.268051}, "trend_signal": 1, "fair_value": 60.833976, "relative_strength": 7.992166, "rate_of_change": 1.2618764886694407, "market_dynamics": 0.72661, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.561256, "high": 98.972839, "low": 93.794029, "close": 97.821999, "volume": 206237}, "trend_line": 77.90435, "activity_lines": {"activity_5": 93.253774, "activity_10": 89.748631, "activity_20": 86.074907, "activity_30": 82.622256}, "trend_signal": 1, "fair_value": 61.086701, "relative_strength": 7.828259, "rate_of_change": 1.3959397866175822, "market_dynamics": 1.006896, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.39043, "high": 97.869951, "low": 94.273552, "close": 97.678139, "volume": 124196}, "trend_line": 78.944907, "activity_lines": {"activity_5": 95.30292, "activity_10": 91.717276, "activity_20": 87.489033, "activity_30": 83.897984}, "trend_signal": 1, "fair_value": 61.335957, "relative_strength": 8.406035, "rate_of_change": 1.3356853628841097, "market_dynamics": 1.34822, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.603213, "high": 100.603213, "low": 96.862961, "close": 100.219597, "volume": 123227}, "trend_line": 80.073377, "activity_lines": {"activity_5": 97.614206, "activity_10": 93.803623, "activity_20": 89.019158, "activity_30": 85.270545}, "trend_signal": 1, "fair_value": 61.603203, "relative_strength": 8.480958, "rate_of_change": 1.4294399004105394, "market_dynamics": 1.65408, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.219591, "high": 105.638165, "low": 100.219591, "close": 101.7061, "volume": 205607}, "trend_line": 81.211437, "activity_lines": {"activity_5": 99.509904, "activity_10": 95.817604, "activity_20": 90.565266, "activity_30": 86.666204}, "trend_signal": 1, "fair_value": 61.880826, "relative_strength": 8.171397, "rate_of_change": 1.421271392113274, "market_dynamics": 1.876341, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.247558, "high": 104.247558, "low": 97.438377, "close": 97.438377, "volume": 184866}, "trend_line": 82.212034, "activity_lines": {"activity_5": 99.190224, "activity_10": 96.686842, "activity_20": 91.579792, "activity_30": 87.713103}, "trend_signal": 1, "fair_value": 62.125433, "relative_strength": 8.112634, "rate_of_change": 1.2320887758703236, "market_dynamics": 1.716278, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.903922, "high": 97.342476, "low": 92.115716, "close": 93.218605, "volume": 122323}, "trend_line": 83.028816, "activity_lines": {"activity_5": 97.272144, "activity_10": 96.530779, "activity_20": 92.086256, "activity_30": 88.423205}, "trend_signal": 1, "fair_value": 62.340161, "relative_strength": 6.712691, "rate_of_change": 0.9935066197243136, "market_dynamics": 1.387881, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.314517, "high": 95.999815, "low": 89.71812, "close": 90.725098, "volume": 170200}, "trend_line": 83.829613, "activity_lines": {"activity_5": 94.829789, "activity_10": 95.791446, "activity_20": 92.29359, "activity_30": 88.919739}, "trend_signal": 1, "fair_value": 62.544846, "relative_strength": 5.939012, "rate_of_change": 0.9644808135045412, "market_dynamics": 0.863087, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.31352, "high": 91.012821, "low": 82.477364, "close": 90.197639, "volume": 238699}, "trend_line": 84.590451, "activity_lines": {"activity_5": 92.67515, "activity_10": 94.923081, "activity_20": 92.399314, "activity_30": 89.33058}, "trend_signal": 1, "fair_value": 62.74417, "relative_strength": 5.922457, "rate_of_change": 0.9076005158225017, "market_dynamics": 0.234375, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.629202, "high": 94.848976, "low": 90.629202, "close": 94.417404, "volume": 62269}, "trend_line": 85.436004, "activity_lines": {"activity_5": 92.59523, "activity_10": 94.755684, "activity_20": 92.869699, "activity_30": 89.964577}, "trend_signal": 1, "fair_value": 62.964602, "relative_strength": 6.29247, "rate_of_change": 0.9995844566427424, "market_dynamics": -0.29451, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.513315, "high": 95.232593, "low": 92.547276, "close": 93.266556, "volume": 80149}, "trend_line": 86.193644, "activity_lines": {"activity_5": 92.617608, "activity_10": 94.295345, "activity_20": 93.17271, "activity_30": 90.469773}, "trend_signal": 1, "fair_value": 63.19237, "relative_strength": 5.706169, "rate_of_change": 0.886792411311757, "market_dynamics": -0.64792, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.321496, "high": 94.561262, "low": 92.643181, "close": 94.177643, "volume": 44104}, "trend_line": 86.988049, "activity_lines": {"activity_5": 93.221802, "activity_10": 94.024198, "activity_20": 93.514082, "activity_30": 90.98487}, "trend_signal": 1, "fair_value": 63.43673, "relative_strength": 5.983137, "rate_of_change": 0.9216514851141432, "market_dynamics": -0.857478, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.889936, "high": 93.98584, "low": 88.279557, "close": 90.293541, "volume": 96311}, "trend_line": 87.624211, "activity_lines": {"activity_5": 92.467359, "activity_10": 93.113112, "activity_20": 93.439414, "activity_30": 91.198128}, "trend_signal": 1, "fair_value": 63.64063, "relative_strength": 5.346401, "rate_of_change": 0.7313211496443595, "market_dynamics": -1.03769, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.56726, "high": 92.259566, "low": 87.752078, "close": 92.019806, "volume": 56171}, "trend_line": 88.230004, "activity_lines": {"activity_5": 92.317109, "activity_10": 92.650157, "activity_20": 93.474122, "activity_30": 91.481714}, "trend_signal": 1, "fair_value": 63.843146, "relative_strength": 5.534357, "rate_of_change": 0.6913534433993264, "market_dynamics": -1.102192, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.875956, "high": 94.705118, "low": 90.964859, "close": 93.746078, "volume": 35145}, "trend_line": 88.840592, "activity_lines": {"activity_5": 92.620805, "activity_10": 92.650157, "activity_20": 93.622545, "activity_30": 91.83759}, "trend_signal": 1, "fair_value": 64.058142, "relative_strength": 5.340403, "rate_of_change": 0.6920412244342719, "market_dynamics": -1.116726, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.746073, "high": 98.301514, "low": 93.746073, "close": 97.438377, "volume": 104118}, "trend_line": 89.583848, "activity_lines": {"activity_5": 94.200023, "activity_10": 93.466212, "activity_20": 94.063931, "activity_30": 92.392286}, "trend_signal": 1, "fair_value": 64.301618, "relative_strength": 6.053835, "rate_of_change": 0.8366175677892853, "market_dynamics": -1.030666, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.472349, "high": 95.472349, "low": 93.602219, "close": 94.465363, "volume": 52112}, "trend_line": 90.056974, "activity_lines": {"activity_5": 94.510114, "activity_10": 93.741719, "activity_20": 94.154583, "activity_30": 92.707222}, "trend_signal": 1, "fair_value": 64.528865, "relative_strength": 5.000232, "rate_of_change": 0.5281376169507627, "market_dynamics": -0.997835, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.424393, "high": 98.733075, "low": 95.424393, "close": 98.685127, "volume": 73354}, "trend_line": 90.681948, "activity_lines": {"activity_5": 96.207612, "activity_10": 94.761788, "activity_20": 94.607158, "activity_30": 93.263877}, "trend_signal": 1, "fair_value": 64.79844, "relative_strength": 6.571601, "rate_of_change": 0.693976237753679, "market_dynamics": -0.855085, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.781028, "high": 102.904903, "low": 98.253553, "close": 102.089714, "volume": 101258}, "trend_line": 91.33889, "activity_lines": {"activity_5": 98.480533, "activity_10": 96.256144, "activity_20": 95.337397, "activity_30": 93.999862}, "trend_signal": 1, "fair_value": 65.088143, "relative_strength": 7.231775, "rate_of_change": 0.7244462811936956, "market_dynamics": -0.597872, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.897908, "high": 102.617187, "low": 100.795013, "close": 101.178635, "volume": 51251}, "trend_line": 91.968659, "activity_lines": {"activity_5": 99.778434, "activity_10": 97.36863, "activity_20": 95.906884, "activity_30": 94.634685}, "trend_signal": 1, "fair_value": 65.370025, "relative_strength": 6.634869, "rate_of_change": 0.6894861542547713, "market_dynamics": -0.386552, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.610194, "high": 101.658149, "low": 95.712114, "close": 97.9179, "volume": 84329}, "trend_line": 92.462564, "activity_lines": {"activity_5": 99.49392, "activity_10": 97.765324, "activity_20": 96.111708, "activity_30": 95.018507}, "trend_signal": 1, "fair_value": 65.624779, "relative_strength": 5.519004, "rate_of_change": 0.5370362092590673, "market_dynamics": -0.095981, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.068747, "high": 103.288517, "low": 98.397421, "close": 102.904907, "volume": 96958}, "trend_line": 93.07635, "activity_lines": {"activity_5": 100.839773, "activity_10": 98.984177, "activity_20": 96.7755, "activity_30": 95.692206}, "trend_signal": 1, "fair_value": 65.90754, "relative_strength": 6.972611, "rate_of_change": 0.663821089798034, "market_dynamics": 0.277547, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.137672, "high": 102.137672, "low": 97.965847, "close": 98.781029, "volume": 55373}, "trend_line": 93.74448, "activity_lines": {"activity_5": 100.248364, "activity_10": 99.294556, "activity_20": 97.022338, "activity_30": 96.06025}, "trend_signal": 1, "fair_value": 66.157076, "relative_strength": 6.089448, "rate_of_change": 0.7178300395320516, "market_dynamics": 0.336492, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.759062, "high": 99.759062, "low": 97.118384, "close": 99.318954, "volume": 62349}, "trend_line": 94.342629, "activity_lines": {"activity_5": 99.829869, "activity_10": 99.548421, "activity_20": 97.315155, "activity_30": 96.419893}, "trend_signal": 1, "fair_value": 66.405533, "relative_strength": 5.647383, "rate_of_change": 0.6380631691594071, "market_dynamics": 0.328189, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.248079, "high": 100.248079, "low": 95.211225, "close": 96.140358, "volume": 82681}, "trend_line": 94.833227, "activity_lines": {"activity_5": 98.53656, "activity_10": 99.091648, "activity_20": 97.309538, "activity_30": 96.535876}, "trend_signal": 1, "fair_value": 66.623074, "relative_strength": 4.965082, "rate_of_change": 0.5200173084004172, "market_dynamics": 0.253507, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.998609, "high": 101.861827, "low": 97.900807, "close": 100.63929, "volume": 57315}, "trend_line": 95.41305, "activity_lines": {"activity_5": 99.078781, "activity_10": 99.409331, "activity_20": 97.758894, "activity_30": 96.910461}, "trend_signal": 1, "fair_value": 66.881345, "relative_strength": 5.211014, "rate_of_change": 0.6114133393351728, "market_dynamics": 0.046386, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.128303, "high": 101.568413, "low": 99.759063, "close": 101.128304, "volume": 39361}, "trend_line": 95.914868, "activity_lines": {"activity_5": 99.602579, "activity_10": 99.757727, "activity_20": 98.23958, "activity_30": 97.279187}, "trend_signal": 1, "fair_value": 67.13347, "relative_strength": 6.233365, "rate_of_change": 0.5259427300563184, "market_dynamics": 0.035145, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.71512, "high": 102.350847, "low": 99.465652, "close": 99.563461, "volume": 40205}, "trend_line": 96.270219, "activity_lines": {"activity_5": 99.723204, "activity_10": 99.700461, "activity_20": 98.533568, "activity_30": 97.51458}, "trend_signal": 1, "fair_value": 67.377304, "relative_strength": 6.666755, "rate_of_change": 0.37048583541813235, "market_dynamics": -0.048978, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.737096, "high": 102.644249, "low": 100.492588, "close": 102.644249, "volume": 144092}, "trend_line": 96.806584, "activity_lines": {"activity_5": 100.818596, "activity_10": 100.187369, "activity_20": 99.078877, "activity_30": 97.925808}, "trend_signal": 1, "fair_value": 67.640307, "relative_strength": 6.066847, "rate_of_change": 0.5571452995240445, "market_dynamics": 0.161523, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.399743, "high": 102.790957, "low": 100.003571, "close": 101.37281, "volume": 37114}, "trend_line": 97.191877, "activity_lines": {"activity_5": 101.268488, "activity_10": 100.433024, "activity_20": 99.443827, "activity_30": 98.220403}, "trend_signal": 1, "fair_value": 67.89052, "relative_strength": 6.129649, "rate_of_change": 0.3980028879027529, "market_dynamics": 0.054103, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.959634, "high": 106.165162, "low": 101.959634, "close": 102.790955, "volume": 94625}, "trend_line": 97.466201, "activity_lines": {"activity_5": 101.842266, "activity_10": 100.932993, "activity_20": 99.910717, "activity_30": 98.581634}, "trend_signal": 1, "fair_value": 68.143734, "relative_strength": 6.824663, "rate_of_change": 0.28224992506317464, "market_dynamics": 0.095191, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.30194, "high": 104.649216, "low": 99.465652, "close": 104.649216, "volume": 60103}, "trend_line": 97.693774, "activity_lines": {"activity_5": 102.892019, "activity_10": 101.682226, "activity_20": 100.509231, "activity_30": 99.045054}, "trend_signal": 1, "fair_value": 68.409149, "relative_strength": 7.810613, "rate_of_change": 0.23348914563727244, "market_dynamics": 0.143706, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.720085, "high": 105.284936, "low": 103.182165, "close": 104.942627, "volume": 41137}, "trend_line": 97.935924, "activity_lines": {"activity_5": 103.804849, "activity_10": 102.453092, "activity_20": 101.085823, "activity_30": 99.512722}, "trend_signal": 1, "fair_value": 68.672386, "relative_strength": 6.115562, "rate_of_change": 0.2478663584027322, "market_dynamics": -0.082813, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.057433, "high": 104.160195, "low": 98.92774, "close": 103.817886, "volume": 84238}, "trend_line": 98.055867, "activity_lines": {"activity_5": 103.984154, "activity_10": 102.907431, "activity_20": 101.48554, "activity_30": 99.892203}, "trend_signal": 1, "fair_value": 68.935662, "relative_strength": 4.936161, "rate_of_change": 0.1224708922948502, "market_dynamics": 0.019552, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.47558, "high": 103.768983, "low": 100.981598, "close": 101.128304, "volume": 91347}, "trend_line": 98.036607, "activity_lines": {"activity_5": 103.188689, "activity_10": 102.790956, "activity_20": 101.572925, "activity_30": 100.090425}, "trend_signal": 1, "fair_value": 69.184887, "relative_strength": 3.451017, "rate_of_change": -0.01964186395904563, "market_dynamics": -0.191424, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.910727, "high": 103.866784, "low": 101.617323, "close": 103.377769, "volume": 92257}, "trend_line": 98.234587, "activity_lines": {"activity_5": 103.159346, "activity_10": 102.992785, "activity_20": 101.839391, "activity_30": 100.435016}, "trend_signal": 1, "fair_value": 69.441573, "relative_strength": 2.996057, "rate_of_change": 0.20194497347302232, "market_dynamics": -0.279892, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.155233, "high": 102.888756, "low": 100.541489, "close": 100.541489, "volume": 28150}, "trend_line": 98.478683, "activity_lines": {"activity_5": 102.145455, "activity_10": 102.629136, "activity_20": 101.807453, "activity_30": 100.583848}, "trend_signal": 1, "fair_value": 69.681237, "relative_strength": 2.93997, "rate_of_change": 0.24848274671323145, "market_dynamics": -0.513545, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.243112, "high": 99.074448, "low": 96.384862, "close": 97.411789, "volume": 63255}, "trend_line": 98.701573, "activity_lines": {"activity_5": 100.36218, "activity_10": 101.70712, "activity_20": 101.448514, "activity_30": 100.515017}, "trend_signal": 1, "fair_value": 69.919108, "relative_strength": 1.683359, "rate_of_change": 0.2263332461503293, "market_dynamics": -0.84895, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.944746, "high": 96.776068, "low": 92.912852, "close": 94.233192, "volume": 63141}, "trend_line": 98.836091, "activity_lines": {"activity_5": 98.021428, "activity_10": 100.246299, "activity_20": 100.792915, "activity_30": 100.226734}, "trend_signal": 0, "fair_value": 70.134574, "relative_strength": 0.981512, "rate_of_change": 0.1362875949302246, "market_dynamics": -1.022274, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.260125, "high": 96.33596, "low": 94.086487, "close": 95.455727, "volume": 30216}, "trend_line": 98.870702, "activity_lines": {"activity_5": 96.727168, "activity_10": 99.160685, "activity_20": 100.29116, "activity_30": 100.008646}, "trend_signal": 0, "fair_value": 70.370056, "relative_strength": 1.07302, "rate_of_change": 0.03501858445615597, "market_dynamics": -1.288258, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.455727, "high": 96.482667, "low": 92.179328, "close": 92.668343, "volume": 42340}, "trend_line": 98.850761, "activity_lines": {"activity_5": 94.881951, "activity_10": 97.675857, "activity_20": 99.551191, "activity_30": 99.608494}, "trend_signal": 0, "fair_value": 70.584191, "relative_strength": 0.776117, "rate_of_change": -0.02016876546500971, "market_dynamics": -1.355332, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.103498, "high": 91.88592, "low": 88.805129, "close": 91.1035, "volume": 57066}, "trend_line": 98.74829, "activity_lines": {"activity_5": 93.229082, "activity_10": 96.09056, "activity_20": 98.687188, "activity_30": 99.10867}, "trend_signal": 0, "fair_value": 70.780754, "relative_strength": 0.390504, "rate_of_change": -0.1036623279005494, "market_dynamics": -1.362499, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.007813, "high": 83.279259, "low": 73.352255, "close": 83.279259, "volume": 179095}, "trend_line": 98.514481, "activity_lines": {"activity_5": 89.597331, "activity_10": 93.32896, "activity_20": 97.134216, "activity_30": 98.110668}, "trend_signal": 0, "fair_value": 70.935863, "relative_strength": 0.003079, "rate_of_change": -0.2367727076590326, "market_dynamics": -1.292308, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.088612, "high": 86.066642, "low": 82.594635, "close": 82.985847, "volume": 73277}, "trend_line": 98.213349, "activity_lines": {"activity_5": 86.809946, "activity_10": 90.907891, "activity_20": 95.627119, "activity_30": 97.108821}, "trend_signal": 0, "fair_value": 71.09721, "relative_strength": 0.245578, "rate_of_change": -0.3056728279368489, "market_dynamics": -1.242709, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.59463, "high": 86.21335, "low": 80.149559, "close": 85.67543, "volume": 34088}, "trend_line": 97.944327, "activity_lines": {"activity_5": 85.668911, "activity_10": 89.354601, "activity_20": 94.453948, "activity_30": 96.299923}, "trend_signal": 0, "fair_value": 71.283918, "relative_strength": 0.87993, "rate_of_change": -0.2739159215515526, "market_dynamics": -1.249071, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.675429, "high": 89.587547, "low": 85.675429, "close": 89.587547, "volume": 28057}, "trend_line": 97.682633, "activity_lines": {"activity_5": 86.483934, "activity_10": 88.793567, "activity_20": 93.703193, "activity_30": 95.760776}, "trend_signal": 0, "fair_value": 71.496283, "relative_strength": 0.723383, "rate_of_change": -0.2671864803359215, "market_dynamics": -1.252865, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.516682, "high": 90.516682, "low": 87.631492, "close": 90.467781, "volume": 85364}, "trend_line": 97.54938, "activity_lines": {"activity_5": 87.797756, "activity_10": 88.643307, "activity_20": 93.088898, "activity_30": 95.295302}, "trend_signal": 0, "fair_value": 71.724731, "relative_strength": 0.948051, "rate_of_change": -0.1364142180729263, "market_dynamics": -1.226398, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.201301, "high": 95.064515, "low": 91.201301, "close": 94.722206, "volume": 65461}, "trend_line": 97.417283, "activity_lines": {"activity_5": 90.5721, "activity_10": 89.449737, "activity_20": 92.93055, "activity_30": 95.112903}, "trend_signal": 0, "fair_value": 71.983931, "relative_strength": 1.058262, "rate_of_change": -0.13541551981160893, "market_dynamics": -0.992492, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.722204, "high": 94.722204, "low": 92.815048, "close": 93.450775, "volume": 28000}, "trend_line": 97.129318, "activity_lines": {"activity_5": 92.159771, "activity_10": 90.073899, "activity_20": 92.674167, "activity_30": 94.857}, "trend_signal": 0, "fair_value": 72.24455, "relative_strength": 0.463101, "rate_of_change": -0.29559949849966544, "market_dynamics": -0.730322, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.597467, "high": 93.695283, "low": 88.80513, "close": 93.401871, "volume": 29409}, "trend_line": 96.870093, "activity_lines": {"activity_5": 93.033479, "activity_10": 90.703395, "activity_20": 92.456905, "activity_30": 94.616519}, "trend_signal": 0, "fair_value": 72.494127, "relative_strength": 1.729715, "rate_of_change": -0.26688646161399043, "market_dynamics": -0.468175, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.250206, "high": 94.917817, "low": 91.152397, "close": 94.477699, "volume": 30427}, "trend_line": 96.755419, "activity_lines": {"activity_5": 93.7507, "activity_10": 91.565839, "activity_20": 92.380059, "activity_30": 94.462171}, "trend_signal": 0, "fair_value": 72.750019, "relative_strength": 1.288703, "rate_of_change": -0.11837915753832684, "market_dynamics": -0.23965, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.357925, "high": 99.025544, "low": 94.722204, "close": 97.558495, "volume": 66753}, "trend_line": 96.577205, "activity_lines": {"activity_5": 95.168843, "activity_10": 92.955531, "activity_20": 92.63621, "activity_30": 94.513983}, "trend_signal": 0, "fair_value": 73.01725, "relative_strength": 2.495671, "rate_of_change": -0.18419020024087435, "market_dynamics": 0.011339, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.678267, "high": 99.172249, "low": 96.335957, "close": 97.411789, "volume": 66660}, "trend_line": 96.531564, "activity_lines": {"activity_5": 96.065369, "activity_10": 94.201185, "activity_20": 92.912154, "activity_30": 94.567827}, "trend_signal": 0, "fair_value": 73.286151, "relative_strength": 2.368885, "rate_of_change": -0.047258563757362176, "market_dynamics": 0.297119, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.846946, "high": 100.883797, "low": 95.602438, "close": 100.199173, "volume": 70710}, "trend_line": 96.560905, "activity_lines": {"activity_5": 97.711718, "activity_10": 95.696681, "activity_20": 93.489424, "activity_30": 94.804447}, "trend_signal": 0, "fair_value": 73.59264, "relative_strength": 2.700748, "rate_of_change": 0.030395239426559258, "market_dynamics": 0.587238, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.199172, "high": 102.839862, "low": 100.150275, "close": 101.812927, "volume": 53347}, "trend_line": 96.74999, "activity_lines": {"activity_5": 99.446092, "activity_10": 97.172618, "activity_20": 94.237618, "activity_30": 95.143287}, "trend_signal": 0, "fair_value": 73.920492, "relative_strength": 4.378031, "rate_of_change": 0.19581941573558315, "market_dynamics": 0.787591, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.590385, "high": 103.279968, "low": 100.003569, "close": 103.279968, "volume": 52285}, "trend_line": 96.838013, "activity_lines": {"activity_5": 101.108743, "activity_10": 98.62188, "activity_20": 95.122269, "activity_30": 95.564576}, "trend_signal": 0, "fair_value": 74.277469, "relative_strength": 4.801972, "rate_of_change": 0.09097985436484991, "market_dynamics": 0.839032, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.106333, "high": 106.605276, "low": 101.37281, "close": 104.69812, "volume": 104173}, "trend_line": 96.957007, "activity_lines": {"activity_5": 102.657293, "activity_10": 100.080035, "activity_20": 96.142448, "activity_30": 96.071679}, "trend_signal": 0, "fair_value": 74.637446, "relative_strength": 3.265905, "rate_of_change": 0.12287943165459282, "market_dynamics": 1.017307, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.627241, "high": 107.338797, "low": 105.138227, "close": 106.751976, "volume": 61554}, "trend_line": 97.196624, "activity_lines": {"activity_5": 104.414486, "activity_10": 101.652885, "activity_20": 97.338439, "activity_30": 96.703613}, "trend_signal": 0, "fair_value": 74.99928, "relative_strength": 5.232253, "rate_of_change": 0.24713737295953817, "market_dynamics": 1.108707, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.534396, "high": 108.072319, "low": 105.23603, "close": 107.4366, "volume": 73481}, "trend_line": 97.356369, "activity_lines": {"activity_5": 105.777208, "activity_10": 103.131488, "activity_20": 98.555155, "activity_30": 97.364256}, "trend_signal": 1, "fair_value": 75.357672, "relative_strength": 5.417928, "rate_of_change": 0.1643524161909172, "market_dynamics": 1.246844, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.556367, "high": 111.348717, "low": 105.920653, "close": 111.348717, "volume": 92867}, "trend_line": 97.688899, "activity_lines": {"activity_5": 107.961475, "activity_10": 105.067098, "activity_20": 100.08158, "activity_30": 98.266989}, "trend_signal": 1, "fair_value": 75.739111, "relative_strength": 6.37903, "rate_of_change": 0.3415595748029649, "market_dynamics": 1.476405, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.566295, "high": 112.717964, "low": 110.028376, "close": 112.424545, "volume": 62443}, "trend_line": 98.010019, "activity_lines": {"activity_5": 109.868631, "activity_10": 106.872007, "activity_20": 101.634784, "activity_30": 99.217675}, "trend_signal": 1, "fair_value": 76.125127, "relative_strength": 5.828815, "rate_of_change": 0.3287169814453466, "market_dynamics": 1.518324, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.326744, "high": 113.011376, "low": 107.974516, "close": 109.490456, "volume": 112225}, "trend_line": 98.171394, "activity_lines": {"activity_5": 110.188119, "activity_10": 107.817139, "activity_20": 102.814474, "activity_30": 99.958349}, "trend_signal": 1, "fair_value": 76.488855, "relative_strength": 5.361381, "rate_of_change": 0.16465153424774534, "market_dynamics": 1.606223, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.175084, "high": 113.695993, "low": 110.175084, "close": 113.206978, "volume": 60212}, "trend_line": 98.446872, "activity_lines": {"activity_5": 111.426959, "activity_10": 109.221057, "activity_20": 104.260562, "activity_30": 100.928386}, "trend_signal": 1, "fair_value": 76.870317, "relative_strength": 6.614249, "rate_of_change": 0.28060923735074245, "market_dynamics": 1.644254, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.228948, "high": 113.011375, "low": 110.419594, "close": 113.011375, "volume": 52481}, "trend_line": 98.753322, "activity_lines": {"activity_5": 112.170264, "activity_10": 110.302226, "activity_20": 105.545507, "activity_30": 101.868032}, "trend_signal": 1, "fair_value": 77.255455, "relative_strength": 5.116524, "rate_of_change": 0.31128464904400227, "market_dynamics": 1.568317, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.527314, "high": 120.004283, "low": 113.793791, "close": 119.221863, "volume": 83326}, "trend_line": 99.35644, "activity_lines": {"activity_5": 114.61208, "activity_10": 112.279626, "activity_20": 107.278949, "activity_30": 103.188583}, "trend_signal": 1, "fair_value": 77.694034, "relative_strength": 6.408856, "rate_of_change": 0.6107318597343077, "market_dynamics": 1.673269, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.026253, "high": 122.644969, "low": 118.586143, "close": 121.666939, "volume": 91076}, "trend_line": 99.966079, "activity_lines": {"activity_5": 117.344046, "activity_10": 114.385058, "activity_20": 109.085511, "activity_30": 104.62797}, "trend_signal": 1, "fair_value": 78.154086, "relative_strength": 7.901808, "rate_of_change": 0.6135878056822358, "market_dynamics": 1.801465, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.275722, "high": 125.334544, "low": 120.884506, "close": 120.982307, "volume": 92118}, "trend_line": 100.64744, "activity_lines": {"activity_5": 119.231641, "activity_10": 116.031704, "activity_20": 110.67411, "activity_30": 105.983856}, "trend_signal": 1, "fair_value": 78.608879, "relative_strength": 7.053422, "rate_of_change": 0.6815922028911524, "market_dynamics": 1.918735, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.498258, "high": 128.757646, "low": 122.498258, "close": 128.317535, "volume": 83592}, "trend_line": 101.677631, "activity_lines": {"activity_5": 122.798188, "activity_10": 118.715951, "activity_20": 112.815996, "activity_30": 107.769023}, "trend_signal": 1, "fair_value": 79.121133, "relative_strength": 8.286644, "rate_of_change": 1.0235640369988566, "market_dynamics": 2.020967, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.251631, "high": 132.718678, "low": 129.393383, "close": 131.202728, "volume": 68377}, "trend_line": 102.909949, "activity_lines": {"activity_5": 126.319096, "activity_10": 121.532678, "activity_20": 115.072684, "activity_30": 109.673868}, "trend_signal": 1, "fair_value": 79.669861, "relative_strength": 8.260012, "rate_of_change": 1.2119853579200641, "market_dynamics": 1.94014, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.659848, "high": 135.017044, "low": 128.610947, "close": 132.963181, "volume": 161742}, "trend_line": 104.160198, "activity_lines": {"activity_5": 129.214065, "activity_10": 124.237375, "activity_20": 117.317262, "activity_30": 111.612786}, "trend_signal": 1, "fair_value": 80.219145, "relative_strength": 9.444853, "rate_of_change": 1.2148961418686512, "market_dynamics": 1.940892, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.012081, "high": 136.386278, "low": 132.96318, "close": 133.305496, "volume": 102337}, "trend_line": 105.514769, "activity_lines": {"activity_5": 131.307051, "activity_10": 126.611322, "activity_20": 119.406056, "activity_30": 113.493128}, "trend_signal": 1, "fair_value": 80.78373, "relative_strength": 8.578048, "rate_of_change": 1.3004689180794444, "market_dynamics": 1.922026, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.435194, "high": 139.66269, "low": 136.435194, "close": 139.418182, "volume": 141265}, "trend_line": 107.125259, "activity_lines": {"activity_5": 134.661695, "activity_10": 129.717012, "activity_20": 121.892115, "activity_30": 115.680445}, "trend_signal": 1, "fair_value": 81.396838, "relative_strength": 10.44902, "rate_of_change": 1.5263171357556578, "market_dynamics": 1.973341, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.075868, "high": 140.249504, "low": 133.256587, "close": 135.065948, "volume": 225264}, "trend_line": 108.851482, "activity_lines": {"activity_5": 135.336536, "activity_10": 131.487246, "activity_20": 123.764344, "activity_30": 117.48307}, "trend_signal": 1, "fair_value": 81.9857, "relative_strength": 8.97824, "rate_of_change": 1.6114061390507393, "market_dynamics": 2.03464, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.457153, "high": 137.559912, "low": 132.131864, "close": 132.914276, "volume": 81301}, "trend_line": 110.515763, "activity_lines": {"activity_5": 134.844259, "activity_10": 132.468832, "activity_20": 125.252346, "activity_30": 119.035508}, "trend_signal": 1, "fair_value": 82.555549, "relative_strength": 8.012476, "rate_of_change": 1.5289465696020588, "market_dynamics": 1.823362, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.990114, "high": 134.332431, "low": 127.5, "close": 127.699997, "volume": 131292}, "trend_line": 111.916582, "activity_lines": {"activity_5": 132.499786, "activity_10": 132.140496, "activity_20": 126.087965, "activity_30": 120.144169}, "trend_signal": 1, "fair_value": 83.062105, "relative_strength": 7.32986, "rate_of_change": 1.267528687287802, "market_dynamics": 1.502922, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.699997, "high": 134.800003, "low": 127.400002, "close": 134.800003, "volume": 83486}, "trend_line": 113.423664, "activity_lines": {"activity_5": 132.872861, "activity_10": 132.948922, "activity_20": 127.476502, "activity_30": 121.620518}, "trend_signal": 1, "fair_value": 83.596378, "relative_strength": 8.15975, "rate_of_change": 1.3466118899163637, "market_dynamics": 1.097773, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.199997, "high": 135.050003, "low": 132.5, "close": 135.050003, "volume": 82263}, "trend_line": 114.909738, "activity_lines": {"activity_5": 133.229635, "activity_10": 133.56402, "activity_20": 128.738754, "activity_30": 123.015766}, "trend_signal": 1, "fair_value": 84.128666, "relative_strength": 6.756643, "rate_of_change": 1.3101974910632423, "market_dynamics": 0.636211, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.600006, "high": 138.899994, "low": 135.399994, "close": 137.649994, "volume": 54349}, "trend_line": 116.340664, "activity_lines": {"activity_5": 134.744284, "activity_10": 134.396067, "activity_20": 130.104091, "activity_30": 124.482879}, "trend_signal": 1, "fair_value": 84.67463, "relative_strength": 7.725525, "rate_of_change": 1.2452608672730587, "market_dynamics": 0.324756, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.199997, "high": 135.199997, "low": 131.949997, "close": 133.75, "volume": 53221}, "trend_line": 117.683971, "activity_lines": {"activity_5": 134.786666, "activity_10": 134.349343, "activity_20": 130.950866, "activity_30": 125.606062}, "trend_signal": 1, "fair_value": 85.202771, "relative_strength": 6.372437, "rate_of_change": 1.1546323992099579, "market_dynamics": 0.006633, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.899994, "high": 138.25, "low": 134.899994, "close": 138.149994, "volume": 60216}, "trend_line": 119.175575, "activity_lines": {"activity_5": 136.239997, "activity_10": 135.056304, "activity_20": 132.091387, "activity_30": 126.926451}, "trend_signal": 1, "fair_value": 85.7642, "relative_strength": 6.377204, "rate_of_change": 1.2674657281916457, "market_dynamics": -0.23122, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.850006, "high": 144.199997, "low": 138.800003, "close": 143.649994, "volume": 92455}, "trend_line": 120.814652, "activity_lines": {"activity_5": 138.829996, "activity_10": 136.668959, "activity_20": 133.628092, "activity_30": 128.505446}, "trend_signal": 1, "fair_value": 86.369557, "relative_strength": 7.400644, "rate_of_change": 1.375346416411249, "market_dynamics": -0.245519, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.399994, "high": 151.350006, "low": 147.199997, "close": 150.5, "volume": 153890}, "trend_line": 122.579369, "activity_lines": {"activity_5": 143.11333, "activity_10": 139.338989, "activity_20": 135.668486, "activity_30": 130.420629}, "trend_signal": 1, "fair_value": 87.026899, "relative_strength": 8.783619, "rate_of_change": 1.460681275645279, "market_dynamics": -0.073209, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.550003, "high": 156.399994, "low": 150.800003, "close": 156.0, "volume": 84812}, "trend_line": 124.532309, "activity_lines": {"activity_5": 148.199998, "activity_10": 142.80753, "activity_20": 138.037406, "activity_30": 132.576799}, "trend_signal": 1, "fair_value": 87.709629, "relative_strength": 8.510786, "rate_of_change": 1.5932044812532835, "market_dynamics": 0.258619, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.100006, "high": 160.149994, "low": 155.350006, "close": 159.949997, "volume": 82403}, "trend_line": 126.524003, "activity_lines": {"activity_5": 153.379998, "activity_10": 146.613634, "activity_20": 140.57874, "activity_30": 134.861811}, "trend_signal": 1, "fair_value": 88.401831, "relative_strength": 9.1123, "rate_of_change": 1.5993391722946333, "market_dynamics": 0.619969, "expectation": {"probability": 60.4879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 165.699997, "low": 159.699997, "close": 161.550003, "volume": 153758}, "trend_line": 128.515239, "activity_lines": {"activity_5": 157.346666, "activity_10": 150.21909, "activity_20": 143.048938, "activity_30": 137.121553}, "trend_signal": 1, "fair_value": 89.103692, "relative_strength": 9.586977, "rate_of_change": 1.5738009806724302, "market_dynamics": 0.967507, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.25, "high": 161.949997, "low": 156.0, "close": 158.699997, "volume": 107298}, "trend_line": 130.362573, "activity_lines": {"activity_5": 158.803333, "activity_10": 152.690907, "activity_20": 145.046145, "activity_30": 139.068957}, "trend_signal": 1, "fair_value": 89.765753, "relative_strength": 8.345959, "rate_of_change": 1.437443539283298, "market_dynamics": 1.026503, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.699997, "high": 169.949997, "low": 162.449997, "close": 169.050003, "volume": 78355}, "trend_line": 132.507636, "activity_lines": {"activity_5": 162.706667, "activity_10": 156.609999, "activity_20": 147.852718, "activity_30": 141.56492}, "trend_signal": 1, "fair_value": 90.493263, "relative_strength": 8.851085, "rate_of_change": 1.6454592377522292, "market_dynamics": 1.250529, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.0, "high": 180.5, "low": 170.5, "close": 179.399994, "volume": 95980}, "trend_line": 134.929237, "activity_lines": {"activity_5": 168.823332, "activity_10": 161.792726, "activity_20": 151.416111, "activity_30": 144.590234}, "trend_signal": 1, "fair_value": 91.293698, "relative_strength": 9.292925, "rate_of_change": 1.827518076014887, "market_dynamics": 1.507306, "expectation": {"probability": 60.6068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.0, "high": 179.399994, "low": 164.949997, "close": 169.600006, "volume": 126811}, "trend_line": 137.00135, "activity_lines": {"activity_5": 170.113334, "activity_10": 164.434545, "activity_20": 153.802923, "activity_30": 146.827057}, "trend_signal": 1, "fair_value": 92.029817, "relative_strength": 8.594559, "rate_of_change": 1.5357034887850154, "market_dynamics": 1.54863, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.949997, "high": 174.0, "low": 159.0, "close": 169.600006, "volume": 180288}, "trend_line": 138.94306, "activity_lines": {"activity_5": 170.760003, "activity_10": 166.424547, "activity_20": 156.006889, "activity_30": 148.930196}, "trend_signal": 1, "fair_value": 92.763245, "relative_strength": 8.89853, "rate_of_change": 1.4172926033210627, "market_dynamics": 1.692906, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.600006, "high": 175.050003, "low": 167.899994, "close": 171.699997, "volume": 121107}, "trend_line": 140.918908, "activity_lines": {"activity_5": 171.570001, "activity_10": 168.224546, "activity_20": 158.236394, "activity_30": 151.043547}, "trend_signal": 1, "fair_value": 93.513125, "relative_strength": 9.400995, "rate_of_change": 1.4220559126882515, "market_dynamics": 1.582814, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.699997, "high": 172.699997, "low": 165.399994, "close": 168.0, "volume": 98242}, "trend_line": 142.869227, "activity_lines": {"activity_5": 170.280001, "activity_10": 168.841819, "activity_20": 159.930688, "activity_30": 152.790714}, "trend_signal": 1, "fair_value": 94.237493, "relative_strength": 8.093161, "rate_of_change": 1.3840009319402387, "market_dynamics": 1.210568, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 169.899994, "low": 160.199997, "close": 165.949997, "volume": 68144}, "trend_line": 144.627327, "activity_lines": {"activity_5": 168.376666, "activity_10": 168.768182, "activity_20": 161.293639, "activity_30": 154.279796}, "trend_signal": 1, "fair_value": 94.934665, "relative_strength": 8.187939, "rate_of_change": 1.230565907660446, "market_dynamics": 0.822984, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.050003, "high": 182.949997, "low": 167.649994, "close": 182.75, "volume": 98338}, "trend_line": 146.951948, "activity_lines": {"activity_5": 172.969999, "activity_10": 171.568182, "activity_20": 164.109523, "activity_30": 156.739324}, "trend_signal": 1, "fair_value": 95.739829, "relative_strength": 9.175512, "rate_of_change": 1.6073179586593471, "market_dynamics": 0.697202, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.600006, "high": 194.5, "low": 182.350006, "close": 191.850006, "volume": 122467}, "trend_line": 149.372886, "activity_lines": {"activity_5": 179.720001, "activity_10": 175.608183, "activity_20": 167.554762, "activity_30": 159.635973}, "trend_signal": 1, "fair_value": 96.609007, "relative_strength": 9.870241, "rate_of_change": 1.6474351194037977, "market_dynamics": 0.798549, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.25, "high": 206.600006, "low": 193.550003, "close": 206.600006, "volume": 128856}, "trend_line": 152.203988, "activity_lines": {"activity_5": 189.903337, "activity_10": 181.779093, "activity_20": 172.099287, "activity_30": 163.328045}, "trend_signal": 1, "fair_value": 97.569747, "relative_strength": 11.386032, "rate_of_change": 1.8953252332555293, "market_dynamics": 1.202438, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.5, "high": 214.75, "low": 206.25, "close": 209.25, "volume": 118252}, "trend_line": 155.146245, "activity_lines": {"activity_5": 198.643336, "activity_10": 187.560911, "activity_20": 176.554287, "activity_30": 167.008433}, "trend_signal": 1, "fair_value": 98.558239, "relative_strength": 12.348811, "rate_of_change": 1.9331011221598107, "market_dynamics": 1.691182, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.850006, "high": 225.949997, "low": 213.850006, "close": 222.050003, "volume": 167561}, "trend_line": 158.27066, "activity_lines": {"activity_5": 208.900003, "activity_10": 194.939093, "activity_20": 181.875001, "activity_30": 171.324804}, "trend_signal": 1, "fair_value": 99.632071, "relative_strength": 11.090296, "rate_of_change": 2.0138515115206297, "market_dynamics": 2.029555, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.949997, "high": 227.0, "low": 218.75, "close": 221.300003, "volume": 135354}, "trend_line": 161.273903, "activity_lines": {"activity_5": 215.16667, "activity_10": 201.405457, "activity_20": 186.722382, "activity_30": 175.391213}, "trend_signal": 1, "fair_value": 100.698704, "relative_strength": 11.407629, "rate_of_change": 1.8975361573648568, "market_dynamics": 2.156288, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.899994, "high": 226.5, "low": 211.649994, "close": 225.850006, "volume": 114338}, "trend_line": 164.37013, "activity_lines": {"activity_5": 220.380004, "activity_10": 207.759094, "activity_20": 191.586192, "activity_30": 179.557414}, "trend_signal": 1, "fair_value": 101.796596, "relative_strength": 10.308354, "rate_of_change": 1.9198561840473343, "market_dynamics": 2.134997, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.699997, "high": 242.75, "low": 229.699997, "close": 241.199997, "volume": 133570}, "trend_line": 167.966614, "activity_lines": {"activity_5": 228.443335, "activity_10": 215.880911, "activity_20": 197.494287, "activity_30": 184.514179}, "trend_signal": 1, "fair_value": 102.977635, "relative_strength": 10.840438, "rate_of_change": 2.188039882915469, "market_dynamics": 2.185635, "expectation": {"probability": 61.4807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46f1769b-28a1-477b-9316-87476880c8d8/", "share_image": "https://sharemaestro.com/terminal/46f1769b-28a1-477b-9316-87476880c8d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}