{"ticker": {"uuid": "46f1fd6e-2bee-4514-a342-bd11299ae854", "symbol": "UPSD", "name": "APTUS LARGE CAP UPSIDE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPSD rose 7.94%, moving from 26.50 to 28.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.55, "high": 28.67, "low": 28.4501, "close": 28.6, "volume": 75131}, "trend_line": 26.93293, "activity_lines": {"activity_5": 28.22754, "activity_10": 27.643278, "activity_20": 27.183224, "activity_30": 27.095723}, "trend_signal": 1, "fair_value": 25.319343, "relative_strength": -4.105488, "rate_of_change": 0.2407675381789012, "market_dynamics": 0.347573, "expectation": {"probability": 57.4811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 25.30284, "high": 25.342437, "low": 25.025063, "close": 25.2969, "volume": 9329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.302799, "high": 25.372095, "low": 25.154309, "close": 25.2732, "volume": 365227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.342409, "high": 25.342409, "low": 24.827641, "close": 24.8317, "volume": 49783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.896945, "high": 25.035537, "low": 24.112815, "close": 24.3406, "volume": 326484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.409909, "high": 24.599977, "low": 24.025813, "close": 24.2337, "volume": 25655}, "trend_line": null, "activity_lines": {"activity_5": 24.591287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.594171, "high": 24.059716, "low": 23.445594, "close": 24.0091, "volume": 227965}, "trend_line": null, "activity_lines": {"activity_5": 24.329247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.218273, "high": 24.30742, "low": 23.227652, "close": 23.2644, "volume": 161059}, "trend_line": null, "activity_lines": {"activity_5": 23.904827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.108849, "high": 24.426242, "low": 23.069327, "close": 24.347, "volume": 114911}, "trend_line": null, "activity_lines": {"activity_5": 23.975193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.46591, "high": 24.911645, "low": 24.46591, "close": 24.7909, "volume": 94495}, "trend_line": null, "activity_lines": {"activity_5": 24.22584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.247949, "high": 24.852167, "low": 24.238044, "close": 24.5352, "volume": 47241}, "trend_line": null, "activity_lines": {"activity_5": 24.361233, "activity_10": 24.345833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.940876, "high": 24.921491, "low": 23.921066, "close": 24.6071, "volume": 273185}, "trend_line": null, "activity_lines": {"activity_5": 24.500493, "activity_10": 24.366711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.772973, "high": 25.169182, "low": 24.65411, "close": 25.021, "volume": 99253}, "trend_line": null, "activity_lines": {"activity_5": 24.737853, "activity_10": 24.475385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.079953, "high": 25.281227, "low": 24.6885, "close": 24.6885, "volume": 56016}, "trend_line": null, "activity_lines": {"activity_5": 24.747273, "activity_10": 24.528191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.654068, "high": 24.763026, "low": 24.020135, "close": 24.5985, "volume": 56801}, "trend_line": null, "activity_lines": {"activity_5": 24.703927, "activity_10": 24.567236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.775302, "high": 24.775302, "low": 23.039514, "close": 23.5843, "volume": 98255}, "trend_line": null, "activity_lines": {"activity_5": 24.33534, "activity_10": 24.417193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.168313, "high": 23.168313, "low": 22.038325, "close": 22.783, "volume": 90276}, "trend_line": null, "activity_lines": {"activity_5": 23.763047, "activity_10": 24.133265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.387819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.989997, "high": 23.287154, "low": 22.678181, "close": 22.927, "volume": 56772}, "trend_line": null, "activity_lines": {"activity_5": 23.36036, "activity_10": 23.897813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.37039, "high": 23.648255, "low": 22.616187, "close": 22.6665, "volume": 155095}, "trend_line": null, "activity_lines": {"activity_5": 23.01044, "activity_10": 23.621131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.457374, "high": 23.270126, "low": 19.9822, "close": 19.9822, "volume": 75493}, "trend_line": null, "activity_lines": {"activity_5": 21.900553, "activity_10": 22.886949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.988463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.765795, "high": 21.732994, "low": 18.765795, "close": 21.498, "volume": 91721}, "trend_line": null, "activity_lines": {"activity_5": 21.603687, "activity_10": 22.515798, "activity_20": 23.33786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.890756, "high": 21.941367, "low": 20.935498, "close": 21.2345, "volume": 23625}, "trend_line": null, "activity_lines": {"activity_5": 21.358073, "activity_10": 22.15196, "activity_20": 23.087438, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.929087, "high": 22.163, "low": 20.274123, "close": 22.163, "volume": 42395}, "trend_line": null, "activity_lines": {"activity_5": 21.525193, "activity_10": 22.01826, "activity_20": 22.944788, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.189401, "high": 22.80467, "low": 21.911537, "close": 22.7618, "volume": 42074}, "trend_line": null, "activity_lines": {"activity_5": 21.942847, "activity_10": 22.045396, "activity_20": 22.873978, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.636021, "high": 22.923809, "low": 22.536784, "close": 22.6388, "volume": 33361}, "trend_line": null, "activity_lines": {"activity_5": 22.313147, "activity_10": 22.0852, "activity_20": 22.80131, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.745193, "high": 23.390235, "low": 22.745193, "close": 23.3558, "volume": 29868}, "trend_line": null, "activity_lines": {"activity_5": 22.74534, "activity_10": 22.290998, "activity_20": 22.805031, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.350468, "high": 23.479476, "low": 22.9561, "close": 22.9561, "volume": 118652}, "trend_line": null, "activity_lines": {"activity_5": 22.920447, "activity_10": 22.428278, "activity_20": 22.774866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.191762, "high": 23.55894, "low": 23.161991, "close": 23.5381, "volume": 617612}, "trend_line": null, "activity_lines": {"activity_5": 23.17478, "activity_10": 22.668229, "activity_20": 22.805144, "activity_30": null}, "trend_signal": 0, "fair_value": 23.552848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.330644, "high": 23.906219, "low": 23.272293, "close": 23.8307, "volume": 312584}, "trend_line": null, "activity_lines": {"activity_5": 23.434973, "activity_10": 22.950269, "activity_20": 22.861986, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.757372, "high": 23.945922, "low": 23.469584, "close": 23.4935, "volume": 137480}, "trend_line": null, "activity_lines": {"activity_5": 23.511507, "activity_10": 23.149833, "activity_20": 22.889171, "activity_30": null}, "trend_signal": 0, "fair_value": 23.560383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654902, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.856656, "high": 23.856656, "low": 23.380317, "close": 23.4215, "volume": 50815}, "trend_line": 23.555753, "activity_lines": {"activity_5": 23.50706, "activity_10": 23.272464, "activity_20": 22.915678, "activity_30": 23.158736}, "trend_signal": 0, "fair_value": 23.555753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.810667, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.441713, "high": 24.336847, "low": 23.441713, "close": 24.3109, "volume": 97407}, "trend_line": 23.522887, "activity_lines": {"activity_5": 23.7947, "activity_10": 23.521831, "activity_20": 23.032193, "activity_30": 23.207455}, "trend_signal": 0, "fair_value": 23.580113, "relative_strength": null, "rate_of_change": -0.13952430219487574, "market_dynamics": 0.805942, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.413131, "high": 24.7925, "low": 24.376646, "close": 24.7925, "volume": 51439}, "trend_line": 23.506863, "activity_lines": {"activity_5": 24.152553, "activity_10": 23.802827, "activity_20": 23.195985, "activity_30": 23.289366}, "trend_signal": 0, "fair_value": 23.618, "relative_strength": null, "rate_of_change": -0.06812089009313181, "market_dynamics": 0.778709, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.713215, "high": 24.73459, "low": 24.466168, "close": 24.5457, "volume": 118992}, "trend_line": 23.49733, "activity_lines": {"activity_5": 24.344513, "activity_10": 23.991142, "activity_20": 23.33736, "activity_30": 23.356387}, "trend_signal": 0, "fair_value": 23.646112, "relative_strength": null, "rate_of_change": -0.04055411391982661, "market_dynamics": 0.83935, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.525786, "high": 24.833974, "low": 24.277247, "close": 24.7445, "volume": 40838}, "trend_line": 23.510793, "activity_lines": {"activity_5": 24.555073, "activity_10": 24.183167, "activity_20": 23.498349, "activity_30": 23.43685}, "trend_signal": 0, "fair_value": 23.678418, "relative_strength": null, "rate_of_change": 0.05729587148836912, "market_dynamics": 0.907095, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.893637, "high": 25.211766, "low": 24.655039, "close": 25.172, "volume": 60756}, "trend_line": 23.54207, "activity_lines": {"activity_5": 24.824733, "activity_10": 24.414635, "activity_20": 23.699356, "activity_30": 23.544025}, "trend_signal": 1, "fair_value": 23.721091, "relative_strength": null, "rate_of_change": 0.133032518299146, "market_dynamics": 0.967284, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.152085, "high": 25.152085, "low": 24.267288, "close": 24.2993, "volume": 22039}, "trend_line": 23.551743, "activity_lines": {"activity_5": 24.686793, "activity_10": 24.454407, "activity_20": 23.809689, "activity_30": 23.592878}, "trend_signal": 1, "fair_value": 23.737153, "relative_strength": null, "rate_of_change": 0.041088145604865574, "market_dynamics": 0.922133, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.518917, "high": 25.112327, "low": 24.518917, "close": 25.0829, "volume": 29537}, "trend_line": 23.61236, "activity_lines": {"activity_5": 24.810827, "activity_10": 24.612231, "activity_20": 23.98743, "activity_30": 23.691662}, "trend_signal": 1, "fair_value": 23.773524, "relative_strength": null, "rate_of_change": 0.25737797835175336, "market_dynamics": 0.923322, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.112332, "high": 25.529877, "low": 25.001882, "close": 25.4409, "volume": 40453}, "trend_line": 23.648823, "activity_lines": {"activity_5": 25.034833, "activity_10": 24.807058, "activity_20": 24.189, "activity_30": 23.809633}, "trend_signal": 1, "fair_value": 23.817403, "relative_strength": null, "rate_of_change": 0.15442336132432863, "market_dynamics": 1.040164, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.480191, "high": 25.688964, "low": 25.169816, "close": 25.6148, "volume": 30638}, "trend_line": 23.676287, "activity_lines": {"activity_5": 25.257127, "activity_10": 25.004227, "activity_20": 24.39392, "activity_30": 23.93647}, "trend_signal": 1, "fair_value": 23.86349, "relative_strength": null, "rate_of_change": 0.11613262951817255, "market_dynamics": 1.090042, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.539778, "high": 25.629252, "low": 25.360831, "close": 25.5021, "volume": 96212}, "trend_line": 23.708517, "activity_lines": {"activity_5": 25.383833, "activity_10": 25.142336, "activity_20": 24.561286, "activity_30": 24.054264}, "trend_signal": 1, "fair_value": 23.904455, "relative_strength": null, "rate_of_change": 0.13612776361429468, "market_dynamics": 1.264389, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.211763, "high": 25.798314, "low": 25.092365, "close": 25.5796, "volume": 39246}, "trend_line": 23.740933, "activity_lines": {"activity_5": 25.514367, "activity_10": 25.256707, "activity_20": 24.716965, "activity_30": 24.174979}, "trend_signal": 1, "fair_value": 23.945312, "relative_strength": null, "rate_of_change": 0.1367272360392587, "market_dynamics": 1.299334, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.609395, "high": 26.165127, "low": 25.549746, "close": 26.0507, "volume": 43726}, "trend_line": 23.775257, "activity_lines": {"activity_5": 25.71658, "activity_10": 25.433665, "activity_20": 24.89682, "activity_30": 24.323997}, "trend_signal": 1, "fair_value": 23.99544, "relative_strength": null, "rate_of_change": 0.14457730031082427, "market_dynamics": 1.263326, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.096498, "high": 26.24562, "low": 25.798252, "close": 26.1981, "volume": 43502}, "trend_line": 23.825577, "activity_lines": {"activity_5": 25.903407, "activity_10": 25.614547, "activity_20": 25.0722, "activity_30": 24.480309}, "trend_signal": 1, "fair_value": 24.046665, "relative_strength": null, "rate_of_change": 0.21164860594356247, "market_dynamics": 1.270005, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.100682, "high": 26.30518, "low": 25.897676, "close": 26.2167, "volume": 40398}, "trend_line": 23.879517, "activity_lines": {"activity_5": 26.045953, "activity_10": 25.768767, "activity_20": 25.232988, "activity_30": 24.634575}, "trend_signal": 1, "fair_value": 24.095984, "relative_strength": null, "rate_of_change": 0.22639535655317294, "market_dynamics": 1.247984, "expectation": {"probability": 66.838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.370533, "high": 26.798756, "low": 26.290864, "close": 26.6195, "volume": 45882}, "trend_line": 23.98069, "activity_lines": {"activity_5": 26.28264, "activity_10": 25.969456, "activity_20": 25.4151, "activity_30": 24.811348}, "trend_signal": 1, "fair_value": 24.152062, "relative_strength": null, "rate_of_change": 0.4236810987424884, "market_dynamics": 1.277603, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.629426, "high": 26.838557, "low": 25.8168, "close": 25.8168, "volume": 94481}, "trend_line": 24.081817, "activity_lines": {"activity_5": 26.177267, "activity_10": 25.997882, "activity_20": 25.505223, "activity_30": 24.929807}, "trend_signal": 1, "fair_value": 24.188252, "relative_strength": null, "rate_of_change": 0.4217017942352857, "market_dynamics": 1.162421, "expectation": {"probability": 73.0679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.181277, "high": 26.559706, "low": 25.787911, "close": 26.1758, "volume": 59313}, "trend_line": 24.19011, "activity_lines": {"activity_5": 26.175747, "activity_10": 26.063989, "activity_20": 25.615915, "activity_30": 25.064903}, "trend_signal": 1, "fair_value": 24.23054, "relative_strength": null, "rate_of_change": 0.44968782878800106, "market_dynamics": 1.022709, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.529796, "high": 26.818596, "low": 26.340582, "close": 26.7455, "volume": 44074}, "trend_line": 24.326077, "activity_lines": {"activity_5": 26.355787, "activity_10": 26.213807, "activity_20": 25.768303, "activity_30": 25.229766}, "trend_signal": 1, "fair_value": 24.282935, "relative_strength": null, "rate_of_change": 0.5620768156903827, "market_dynamics": 0.946391, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.948101, "high": 27.187108, "low": 26.460127, "close": 26.6593, "volume": 55605}, "trend_line": 24.548647, "activity_lines": {"activity_5": 26.4706, "activity_10": 26.324233, "activity_20": 25.898601, "activity_30": 25.380297}, "trend_signal": 1, "fair_value": 24.331433, "relative_strength": null, "rate_of_change": 0.9149440742130245, "market_dynamics": 0.851241, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.470108, "high": 26.559636, "low": 25.773002, "close": 26.1588, "volume": 55127}, "trend_line": 24.704007, "activity_lines": {"activity_5": 26.389073, "activity_10": 26.324667, "activity_20": 25.966158, "activity_30": 25.484178}, "trend_signal": 1, "fair_value": 24.36798, "relative_strength": null, "rate_of_change": 0.6328658357424004, "market_dynamics": 0.745122, "expectation": {"probability": 68.8433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.470097, "high": 26.977888, "low": 26.181296, "close": 26.397, "volume": 81639}, "trend_line": 24.87609, "activity_lines": {"activity_5": 26.41766, "activity_10": 26.356471, "activity_20": 26.043366, "activity_30": 25.593403}, "trend_signal": 1, "fair_value": 24.407765, "relative_strength": null, "rate_of_change": 0.696579303916165, "market_dynamics": 0.637615, "expectation": {"probability": 63.5906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.415255, "high": 26.502194, "low": 25.421385, "close": 25.8028, "volume": 83540}, "trend_line": 24.997417, "activity_lines": {"activity_5": 26.2095, "activity_10": 26.265376, "activity_20": 26.054049, "activity_30": 25.653191}, "trend_signal": 1, "fair_value": 24.434592, "relative_strength": -2.735789, "rate_of_change": 0.48772536198412725, "market_dynamics": 0.343403, "expectation": {"probability": 70.6573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.010284, "high": 26.928173, "low": 26.010284, "close": 26.8734, "volume": 83681}, "trend_line": 25.13447, "activity_lines": {"activity_5": 26.383073, "activity_10": 26.373444, "activity_20": 26.161883, "activity_30": 25.774222}, "trend_signal": 1, "fair_value": 24.480608, "relative_strength": -2.162988, "rate_of_change": 0.5482686471166267, "market_dynamics": 0.20584, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.83858, "high": 26.858497, "low": 26.579655, "close": 26.6892, "volume": 76157}, "trend_line": 25.269483, "activity_lines": {"activity_5": 26.48672, "activity_10": 26.435742, "activity_20": 26.24109, "activity_30": 25.874527}, "trend_signal": 1, "fair_value": 24.521507, "relative_strength": -3.01284, "rate_of_change": 0.5371627092196521, "market_dynamics": 0.152716, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.569665, "high": 26.818632, "low": 26.375472, "close": 26.6095, "volume": 218961}, "trend_line": 25.37794, "activity_lines": {"activity_5": 26.561807, "activity_10": 26.474958, "activity_20": 26.303447, "activity_30": 25.96098}, "trend_signal": 1, "fair_value": 24.559471, "relative_strength": -2.625378, "rate_of_change": 0.42920149969034904, "market_dynamics": 0.100824, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.619551, "high": 26.627319, "low": 26.156375, "close": 26.5597, "volume": 83560}, "trend_line": 25.49806, "activity_lines": {"activity_5": 26.590247, "activity_10": 26.505302, "activity_20": 26.354215, "activity_30": 26.037223}, "trend_signal": 1, "fair_value": 24.595189, "relative_strength": -2.802448, "rate_of_change": 0.4733244699924423, "market_dynamics": 0.076998, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.68032, "high": 27.107447, "low": 26.68032, "close": 27.0705, "volume": 24698}, "trend_line": 25.615807, "activity_lines": {"activity_5": 26.778107, "activity_10": 26.615011, "activity_20": 26.442867, "activity_30": 26.13867}, "trend_signal": 1, "fair_value": 24.638616, "relative_strength": -2.234857, "rate_of_change": 0.46178807328871835, "market_dynamics": -0.048089, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.124211, "high": 27.124211, "low": 26.555491, "close": 26.6753, "volume": 24236}, "trend_line": 25.710627, "activity_lines": {"activity_5": 26.74972, "activity_10": 26.636598, "activity_20": 26.484416, "activity_30": 26.207025}, "trend_signal": 1, "fair_value": 24.673731, "relative_strength": -2.562415, "rate_of_change": 0.3701620643846925, "market_dynamics": -0.184349, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.745956, "high": 27.313779, "low": 26.745956, "close": 27.2639, "volume": 61557}, "trend_line": 25.836307, "activity_lines": {"activity_5": 26.93074, "activity_10": 26.76648, "activity_20": 26.576144, "activity_30": 26.307236}, "trend_signal": 1, "fair_value": 24.717632, "relative_strength": -1.916825, "rate_of_change": 0.4888251072212384, "market_dynamics": -0.19958, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.154169, "high": 27.368649, "low": 26.964629, "close": 27.224, "volume": 47241}, "trend_line": 25.963057, "activity_lines": {"activity_5": 27.060147, "activity_10": 26.878115, "activity_20": 26.656219, "activity_30": 26.396765}, "trend_signal": 1, "fair_value": 24.759405, "relative_strength": -1.63129, "rate_of_change": 0.49058868978448694, "market_dynamics": -0.033744, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.670301, "high": 27.183955, "low": 26.395967, "close": 27.1242, "volume": 54773}, "trend_line": 26.056833, "activity_lines": {"activity_5": 27.11532, "activity_10": 26.952236, "activity_20": 26.71859, "activity_30": 26.471677}, "trend_signal": 1, "fair_value": 24.798172, "relative_strength": -1.556475, "rate_of_change": 0.36119013257954125, "market_dynamics": 0.022287, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.343647, "high": 27.513933, "low": 27.144131, "close": 27.2804, "volume": 31567}, "trend_line": 26.139763, "activity_lines": {"activity_5": 27.184927, "activity_10": 27.041536, "activity_20": 26.788482, "activity_30": 26.550617}, "trend_signal": 1, "fair_value": 24.838208, "relative_strength": -1.295132, "rate_of_change": 0.3182658460450566, "market_dynamics": 0.121469, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.214043, "high": 27.623052, "low": 26.874965, "close": 27.6031, "volume": 73028}, "trend_line": 26.241677, "activity_lines": {"activity_5": 27.348107, "activity_10": 27.162644, "activity_20": 26.883251, "activity_30": 26.645026}, "trend_signal": 1, "fair_value": 24.882095, "relative_strength": 0.138553, "rate_of_change": 0.38988111713178397, "market_dynamics": 0.281859, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.523243, "high": 27.872397, "low": 27.10426, "close": 27.2938, "volume": 86731}, "trend_line": 26.326653, "activity_lines": {"activity_5": 27.346333, "activity_10": 27.214247, "activity_20": 26.941873, "activity_30": 26.712905}, "trend_signal": 1, "fair_value": 24.919778, "relative_strength": 0.376504, "rate_of_change": 0.32382076800960946, "market_dynamics": 0.314093, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.383601, "high": 27.6729, "low": 27.024472, "close": 27.6729, "volume": 48397}, "trend_line": 26.410017, "activity_lines": {"activity_5": 27.468933, "activity_10": 27.323785, "activity_20": 27.031471, "activity_30": 26.799759}, "trend_signal": 1, "fair_value": 24.962134, "relative_strength": 0.709578, "rate_of_change": 0.31665248142253233, "market_dynamics": 0.479407, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.722726, "high": 28.022, "low": 27.398513, "close": 28.022, "volume": 113635}, "trend_line": 26.534107, "activity_lines": {"activity_5": 27.677973, "activity_10": 27.477462, "activity_20": 27.1493, "activity_30": 26.903758}, "trend_signal": 1, "fair_value": 25.008495, "relative_strength": 2.542647, "rate_of_change": 0.4698595991058958, "market_dynamics": 0.845228, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.832549, "high": 28.201655, "low": 26.99458, "close": 27.234, "volume": 76703}, "trend_line": 26.60581, "activity_lines": {"activity_5": 27.564493, "activity_10": 27.461278, "activity_20": 27.18158, "activity_30": 26.948912}, "trend_signal": 1, "fair_value": 25.041712, "relative_strength": 1.721807, "rate_of_change": 0.27022955775373547, "market_dynamics": 0.608758, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.964562, "high": 27.543158, "low": 26.4957, "close": 26.4957, "volume": 56247}, "trend_line": 26.64097, "activity_lines": {"activity_5": 27.208007, "activity_10": 27.307885, "activity_20": 27.138508, "activity_30": 26.941809}, "trend_signal": 1, "fair_value": 25.063094, "relative_strength": 0.517949, "rate_of_change": 0.13215158643919367, "market_dynamics": 0.356936, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.79498, "high": 27.124182, "low": 25.438173, "close": 25.4682, "volume": 71040}, "trend_line": 26.636083, "activity_lines": {"activity_5": 26.582847, "activity_10": 26.97094, "activity_20": 26.998767, "activity_30": 26.866146}, "trend_signal": 0, "fair_value": 25.068965, "relative_strength": -1.521015, "rate_of_change": -0.01834392666633417, "market_dynamics": 0.086432, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.986976, "high": 26.036855, "low": 24.675157, "close": 24.74, "volume": 63027}, "trend_line": 26.61068, "activity_lines": {"activity_5": 25.83666, "activity_10": 26.534244, "activity_20": 26.795346, "activity_30": 26.743818}, "trend_signal": 0, "fair_value": 25.064266, "relative_strength": -2.046243, "rate_of_change": -0.0953706293827089, "market_dynamics": -0.373533, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.96, "high": 25.76, "low": 24.61, "close": 25.7299, "volume": 61434}, "trend_line": 26.61569, "activity_lines": {"activity_5": 25.615967, "activity_10": 26.322693, "activity_20": 26.692958, "activity_30": 26.686994}, "trend_signal": 0, "fair_value": 25.073641, "relative_strength": -1.467351, "rate_of_change": 0.018827027343916725, "market_dynamics": -0.423458, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7, "high": 26.44, "low": 25.58, "close": 26.1103, "volume": 190168}, "trend_line": 26.617677, "activity_lines": {"activity_5": 25.67488, "activity_10": 26.205656, "activity_20": 26.629974, "activity_30": 26.654388}, "trend_signal": 0, "fair_value": 25.088039, "relative_strength": -3.380822, "rate_of_change": 0.0074655212771103764, "market_dynamics": -0.346846, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.05, "high": 27.11, "low": 26.05, "close": 27.01, "volume": 135713}, "trend_line": 26.64474, "activity_lines": {"activity_5": 26.108607, "activity_10": 26.273476, "activity_20": 26.651212, "activity_30": 26.679699}, "trend_signal": 0, "fair_value": 25.114367, "relative_strength": -4.241516, "rate_of_change": 0.10167303480314335, "market_dynamics": -0.277195, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.01, "high": 27.08, "low": 26.6501, "close": 26.9, "volume": 56804}, "trend_line": 26.667517, "activity_lines": {"activity_5": 26.47138, "activity_10": 26.33208, "activity_20": 26.661324, "activity_30": 26.696167}, "trend_signal": 0, "fair_value": 25.138497, "relative_strength": -4.9996, "rate_of_change": 0.08548403925127954, "market_dynamics": -0.271657, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 27.43, "low": 26.81, "close": 27.2355, "volume": 124225}, "trend_line": 26.68805, "activity_lines": {"activity_5": 26.850533, "activity_10": 26.458844, "activity_20": 26.702384, "activity_30": 26.732811}, "trend_signal": 0, "fair_value": 25.166457, "relative_strength": -4.579438, "rate_of_change": 0.07699629478065151, "market_dynamics": -0.132577, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.14, "high": 27.756, "low": 27.04, "close": 27.6838, "volume": 75755}, "trend_line": 26.750283, "activity_lines": {"activity_5": 27.212753, "activity_10": 26.675069, "activity_20": 26.783158, "activity_30": 26.797053}, "trend_signal": 0, "fair_value": 25.19958, "relative_strength": -5.099941, "rate_of_change": 0.23318676336412397, "market_dynamics": -0.078688, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.78, "high": 28.425, "low": 27.71, "close": 28.03, "volume": 61427}, "trend_line": 26.81209, "activity_lines": {"activity_5": 27.560113, "activity_10": 26.960389, "activity_20": 26.891551, "activity_30": 26.879616}, "trend_signal": 1, "fair_value": 25.236339, "relative_strength": -4.028964, "rate_of_change": 0.2310517612094112, "market_dynamics": -0.01095, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.07, "high": 28.51, "low": 27.945, "close": 28.43, "volume": 55374}, "trend_line": 26.86824, "activity_lines": {"activity_5": 27.912827, "activity_10": 27.303964, "activity_20": 27.03347, "activity_30": 26.983997}, "trend_signal": 1, "fair_value": 25.277283, "relative_strength": -3.411598, "rate_of_change": 0.20942045174396628, "market_dynamics": 0.211701, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.55, "high": 28.67, "low": 28.4501, "close": 28.6, "volume": 75131}, "trend_line": 26.93293, "activity_lines": {"activity_5": 28.22754, "activity_10": 27.643278, "activity_20": 27.183224, "activity_30": 27.095723}, "trend_signal": 1, "fair_value": 25.319343, "relative_strength": -4.105488, "rate_of_change": 0.2407675381789012, "market_dynamics": 0.347573, "expectation": {"probability": 57.4811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46f1fd6e-2bee-4514-a342-bd11299ae854/", "share_image": "https://sharemaestro.com/terminal/46f1fd6e-2bee-4514-a342-bd11299ae854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}