{"ticker": {"uuid": "46f5a690-4632-4a6b-a5a4-bdd58adfefad", "symbol": "1121", "name": "Golden Solar New Energy Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1121 fell 28.57%, moving from 1.26 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.81, "close": 0.9, "volume": 1680000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.104727, "activity_20": 1.199667, "activity_30": 1.249333}, "trend_signal": 0, "fair_value": 3.100321, "relative_strength": -33.416554, "rate_of_change": -0.97781805914001, "market_dynamics": -0.961319, "expectation": {"probability": 41.0033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.74, "high": 6.87, "low": 5.74, "close": 6.3, "volume": 4660000}, "trend_line": 7.686333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.516182, "activity_20": 6.951857, "activity_30": 7.287505}, "trend_signal": 0, "fair_value": 6.567885, "relative_strength": -25.901456, "rate_of_change": -1.0640622988801625, "market_dynamics": -1.178379, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.13, "close": 7.0, "volume": 3380000}, "trend_line": 7.631333, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.549636, "activity_20": 6.918952, "activity_30": 7.243226}, "trend_signal": 0, "fair_value": 6.61016, "relative_strength": -20.48294, "rate_of_change": -0.7155557793293708, "market_dynamics": -0.936955, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.74, "close": 6.84, "volume": 2072000}, "trend_line": 7.576, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.555273, "activity_20": 6.877381, "activity_30": 7.192172}, "trend_signal": 0, "fair_value": 6.651442, "relative_strength": -17.655616, "rate_of_change": -0.7250764709127497, "market_dynamics": -0.664009, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.84, "high": 7.08, "low": 6.54, "close": 6.79, "volume": 1360000}, "trend_line": 7.511667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.562, "activity_20": 6.837857, "activity_30": 7.141462}, "trend_signal": 0, "fair_value": 6.692468, "relative_strength": -17.880087, "rate_of_change": -0.8491684266103423, "market_dynamics": -0.311748, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.5, "close": 6.68, "volume": 990000}, "trend_line": 7.455, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.570364, "activity_20": 6.79681, "activity_30": 7.087806}, "trend_signal": 0, "fair_value": 6.733045, "relative_strength": -16.405604, "rate_of_change": -0.7543864763973166, "market_dynamics": -0.062235, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.95, "close": 6.06, "volume": 4016000}, "trend_line": 7.396667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.478364, "activity_20": 6.703333, "activity_30": 6.997806}, "trend_signal": 0, "fair_value": 6.769936, "relative_strength": -27.528752, "rate_of_change": -0.7824681421864547, "market_dynamics": -0.052062, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.45, "close": 6.16, "volume": 1830016}, "trend_line": 7.349333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.427818, "activity_20": 6.628143, "activity_30": 6.918022}, "trend_signal": 0, "fair_value": 6.807468, "relative_strength": -23.900389, "rate_of_change": -0.6399368796783769, "market_dynamics": -0.112731, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.23, "high": 6.7, "low": 6.06, "close": 6.65, "volume": 1506000}, "trend_line": 7.295333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.481455, "activity_20": 6.607952, "activity_30": 6.872903}, "trend_signal": 0, "fair_value": 6.847853, "relative_strength": -20.250439, "rate_of_change": -0.7347605558218601, "market_dynamics": -0.119714, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.0, "close": 6.88, "volume": 3030000}, "trend_line": 7.241, "activity_lines": {"activity_5": 6.552, "activity_10": 6.565091, "activity_20": 6.61581, "activity_30": 6.846108}, "trend_signal": 0, "fair_value": 6.889872, "relative_strength": -14.692091, "rate_of_change": -0.7447638099590606, "market_dynamics": 0.025008, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.68, "high": 7.14, "low": 6.44, "close": 7.0, "volume": 1638000}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.654182, "activity_20": 6.637619, "activity_30": 6.830559}, "trend_signal": 0, "fair_value": 6.932372, "relative_strength": -9.944456, "rate_of_change": -0.7963955254798988, "market_dynamics": 0.210197, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.58, "close": 7.05, "volume": 1494000}, "trend_line": 7.134, "activity_lines": {"activity_5": 6.89, "activity_10": 6.729455, "activity_20": 6.66481, "activity_30": 6.821957}, "trend_signal": 0, "fair_value": 6.975128, "relative_strength": -2.697353, "rate_of_change": -0.6867703334928208, "market_dynamics": 0.479196, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.03, "high": 7.39, "low": 6.67, "close": 6.67, "volume": 1304000}, "trend_line": 7.077, "activity_lines": {"activity_5": 6.864, "activity_10": 6.722, "activity_20": 6.655905, "activity_30": 6.792022}, "trend_signal": 0, "fair_value": 7.015385, "relative_strength": -8.004034, "rate_of_change": -0.7989907485281803, "market_dynamics": 0.623143, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.58, "high": 6.99, "low": 6.4, "close": 6.79, "volume": 1836000}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.742364, "activity_20": 6.660333, "activity_30": 6.773505}, "trend_signal": 0, "fair_value": 7.056282, "relative_strength": -7.036061, "rate_of_change": -0.6970891620743231, "market_dynamics": 0.650849, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.79, "high": 6.92, "low": 5.7, "close": 6.07, "volume": 3480000}, "trend_line": 6.941, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.632727, "activity_20": 6.599095, "activity_30": 6.71172}, "trend_signal": 0, "fair_value": 7.092436, "relative_strength": -15.609377, "rate_of_change": -1.23322576325828, "market_dynamics": 0.641652, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.05, "high": 6.57, "low": 5.97, "close": 6.55, "volume": 3106000}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.623455, "activity_20": 6.592667, "activity_30": 6.686495}, "trend_signal": 0, "fair_value": 7.131731, "relative_strength": -8.512085, "rate_of_change": -0.7299668635643249, "market_dynamics": 0.647898, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.28, "close": 6.72, "volume": 1624000}, "trend_line": 6.851, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.647455, "activity_20": 6.606286, "activity_30": 6.675505}, "trend_signal": 0, "fair_value": 7.172051, "relative_strength": -5.109214, "rate_of_change": -0.5708432379102731, "market_dynamics": 0.570739, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.3, "close": 6.3, "volume": 434000}, "trend_line": 6.797333, "activity_lines": {"activity_5": 6.464, "activity_10": 6.583091, "activity_20": 6.582857, "activity_30": 6.639957}, "trend_signal": 0, "fair_value": 7.209359, "relative_strength": -9.371887, "rate_of_change": -0.7833454970077348, "market_dynamics": 0.314645, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.09, "close": 6.44, "volume": 1252000}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.541636, "activity_20": 6.576048, "activity_30": 6.616903}, "trend_signal": 0, "fair_value": 7.247372, "relative_strength": -5.109006, "rate_of_change": -0.7355826174765872, "market_dynamics": 0.176171, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.22, "close": 6.56, "volume": 1098000}, "trend_line": 6.719, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.525818, "activity_20": 6.578571, "activity_30": 6.604817}, "trend_signal": 0, "fair_value": 7.285897, "relative_strength": -4.406361, "rate_of_change": -0.41991406085930455, "market_dynamics": 0.030258, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.31, "close": 6.44, "volume": 1410000}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.472, "activity_10": 6.494, "activity_20": 6.566905, "activity_30": 6.586817}, "trend_signal": 0, "fair_value": 7.323846, "relative_strength": -1.95877, "rate_of_change": -0.34231284417324864, "market_dynamics": 0.050762, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.31, "close": 6.43, "volume": 762000}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.470545, "activity_20": 6.550952, "activity_30": 6.569656}, "trend_signal": 0, "fair_value": 7.36141, "relative_strength": -2.546292, "rate_of_change": -0.3185931899641484, "market_dynamics": 0.143358, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 6.37, "low": 6.2, "close": 6.33, "volume": 994000}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.440182, "activity_20": 6.524857, "activity_30": 6.547419}, "trend_signal": 0, "fair_value": 7.398526, "relative_strength": -4.684218, "rate_of_change": -0.3695615077126693, "market_dynamics": 0.056857, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.33, "high": 6.52, "low": 6.06, "close": 6.09, "volume": 18106000}, "trend_line": 6.606333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.372364, "activity_20": 6.479095, "activity_30": 6.51129}, "trend_signal": 0, "fair_value": 7.433846, "relative_strength": -5.099952, "rate_of_change": -0.6566466165413551, "market_dynamics": -0.021613, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.07, "high": 6.35, "low": 6.06, "close": 6.24, "volume": 552000}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.344545, "activity_20": 6.45119, "activity_30": 6.487656}, "trend_signal": 0, "fair_value": 7.470449, "relative_strength": -3.547603, "rate_of_change": -0.877945450221777, "market_dynamics": -0.253635, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.24, "high": 6.5, "low": 5.7, "close": 5.77, "volume": 644000}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.228182, "activity_20": 6.381143, "activity_30": 6.437441}, "trend_signal": 0, "fair_value": 7.503974, "relative_strength": -10.627833, "rate_of_change": -0.8093662921540614, "market_dynamics": -0.550679, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.98, "low": 2.9, "close": 4.19, "volume": 6659000}, "trend_line": 6.390333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.838727, "activity_20": 6.164952, "activity_30": 6.28871}, "trend_signal": 0, "fair_value": 7.527308, "relative_strength": -31.508218, "rate_of_change": -1.6165452949063512, "market_dynamics": -0.771841, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.77, "close": 3.9, "volume": 6416700}, "trend_line": 6.287333, "activity_lines": {"activity_5": 4.809333, "activity_10": 5.442545, "activity_20": 5.930048, "activity_30": 6.128043}, "trend_signal": 0, "fair_value": 7.548846, "relative_strength": -33.673324, "rate_of_change": -1.6118095880136412, "market_dynamics": -1.066718, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.77, "close": 3.89, "volume": 2162000}, "trend_line": 6.217, "activity_lines": {"activity_5": 4.36, "activity_10": 5.088182, "activity_20": 5.704952, "activity_30": 5.973376}, "trend_signal": 0, "fair_value": 7.569936, "relative_strength": -35.057722, "rate_of_change": -1.1186460141366878, "market_dynamics": -1.301839, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.46, "close": 3.7, "volume": 3904000}, "trend_line": 6.141, "activity_lines": {"activity_5": 3.994, "activity_10": 4.745636, "activity_20": 5.474905, "activity_30": 5.810989}, "trend_signal": 0, "fair_value": 7.589744, "relative_strength": -35.96804, "rate_of_change": -1.2224545600772017, "market_dynamics": -1.384853, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.58, "close": 3.84, "volume": 838000}, "trend_line": 6.077667, "activity_lines": {"activity_5": 3.844, "activity_10": 4.480545, "activity_20": 5.273333, "activity_30": 5.662538}, "trend_signal": 0, "fair_value": 7.609295, "relative_strength": -35.626187, "rate_of_change": -1.0313141182217893, "market_dynamics": -1.457807, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.84, "close": 3.86, "volume": 478000}, "trend_line": 5.996333, "activity_lines": {"activity_5": 3.829333, "activity_10": 4.266364, "activity_20": 5.088714, "activity_30": 5.519462}, "trend_signal": 0, "fair_value": 7.629295, "relative_strength": -32.650523, "rate_of_change": -1.3382437701835264, "market_dynamics": -1.484621, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.63, "close": 3.85, "volume": 1217300}, "trend_line": 5.891333, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.097091, "activity_20": 4.918333, "activity_30": 5.380989}, "trend_signal": 0, "fair_value": 7.64891, "relative_strength": -30.992533, "rate_of_change": -1.7510701957346189, "market_dynamics": -1.447269, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.65, "close": 3.83, "volume": 1940000}, "trend_line": 5.791, "activity_lines": {"activity_5": 3.834, "activity_10": 3.969273, "activity_20": 4.759476, "activity_30": 5.248}, "trend_signal": 0, "fair_value": 7.668782, "relative_strength": -26.592063, "rate_of_change": -1.703061089909533, "market_dynamics": -1.406317, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.72, "close": 3.78, "volume": 1191000}, "trend_line": 5.690667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.873455, "activity_20": 4.609952, "activity_30": 5.118258}, "trend_signal": 0, "fair_value": 7.67859, "relative_strength": -29.949856, "rate_of_change": -1.732567777585909, "market_dynamics": -1.340027, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.76, "close": 3.82, "volume": 2742000}, "trend_line": 5.595333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.829636, "activity_20": 4.475143, "activity_30": 4.99757}, "trend_signal": 0, "fair_value": 7.681154, "relative_strength": -26.734592, "rate_of_change": -1.675269348918154, "market_dynamics": -1.244802, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.73, "close": 3.94, "volume": 4128654}, "trend_line": 5.524667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.843091, "activity_20": 4.364762, "activity_30": 4.890774}, "trend_signal": 0, "fair_value": 7.678846, "relative_strength": -24.770304, "rate_of_change": -1.2629453868071858, "market_dynamics": -1.068475, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.85, "close": 3.91, "volume": 305346}, "trend_line": 5.449667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.855636, "activity_20": 4.264762, "activity_30": 4.786602}, "trend_signal": 0, "fair_value": 7.68, "relative_strength": -27.424004, "rate_of_change": -1.3575478847865432, "market_dynamics": -0.905632, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.8, "close": 3.89, "volume": 2176000}, "trend_line": 5.357667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.864364, "activity_20": 4.174238, "activity_30": 4.685978}, "trend_signal": 0, "fair_value": 7.679808, "relative_strength": -28.787323, "rate_of_change": -1.6881765436310079, "market_dynamics": -0.675114, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.75, "close": 3.8, "volume": 3788000}, "trend_line": 5.255, "activity_lines": {"activity_5": 3.866, "activity_10": 3.856727, "activity_20": 4.087286, "activity_30": 4.585484}, "trend_signal": 0, "fair_value": 7.672756, "relative_strength": -29.21462, "rate_of_change": -1.9162631794771918, "market_dynamics": -0.385474, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 5.04, "low": 3.72, "close": 4.63, "volume": 3698000}, "trend_line": 5.176, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.998182, "activity_20": 4.092524, "activity_30": 4.545161}, "trend_signal": 0, "fair_value": 7.674359, "relative_strength": -11.838848, "rate_of_change": -1.5033301617507087, "market_dynamics": 0.037613, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.77, "high": 6.98, "low": 4.77, "close": 6.83, "volume": 16850000}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.525273, "activity_20": 4.315905, "activity_30": 4.651871}, "trend_signal": 0, "fair_value": 7.689359, "relative_strength": 26.974393, "rate_of_change": -0.1416731066460594, "market_dynamics": 0.575234, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.18, "high": 6.56, "low": 5.73, "close": 6.06, "volume": 2240264}, "trend_line": 5.148333, "activity_lines": {"activity_5": 5.533333, "activity_10": 4.858364, "activity_20": 4.464048, "activity_30": 4.709376}, "trend_signal": 0, "fair_value": 7.698526, "relative_strength": 14.108166, "rate_of_change": -0.39340897759519183, "market_dynamics": 0.932896, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.02, "high": 6.02, "low": 4.38, "close": 5.3, "volume": 1712000}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.013091, "activity_20": 4.541095, "activity_30": 4.719161}, "trend_signal": 0, "fair_value": 7.701859, "relative_strength": -0.299695, "rate_of_change": -0.9647006128003028, "market_dynamics": 1.110373, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.36, "low": 4.4, "close": 4.77, "volume": 370000}, "trend_line": 5.055333, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.044727, "activity_20": 4.571429, "activity_30": 4.697957}, "trend_signal": 0, "fair_value": 7.695833, "relative_strength": -10.915621, "rate_of_change": -0.8499084172392464, "market_dynamics": 0.969989, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.56, "close": 5.3, "volume": 1107998}, "trend_line": 5.013667, "activity_lines": {"activity_5": 5.362, "activity_10": 5.154727, "activity_20": 4.659238, "activity_30": 4.713742}, "trend_signal": 0, "fair_value": 7.693846, "relative_strength": -0.735238, "rate_of_change": -0.8241989202293935, "market_dynamics": 0.742501, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.08, "high": 5.47, "low": 4.45, "close": 4.51, "volume": 1638000}, "trend_line": 4.94, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.094182, "activity_20": 4.674048, "activity_30": 4.681247}, "trend_signal": 0, "fair_value": 7.682885, "relative_strength": -12.309684, "rate_of_change": -1.469323750460481, "market_dynamics": 0.552049, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 3.99, "close": 4.8, "volume": 1368000}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.852, "activity_10": 5.076, "activity_20": 4.714952, "activity_30": 4.672215}, "trend_signal": 0, "fair_value": 7.673974, "relative_strength": -13.703144, "rate_of_change": -1.0121457489878685, "market_dynamics": 0.44342, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.51, "close": 5.18, "volume": 1226300}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.110727, "activity_20": 4.787762, "activity_30": 4.690925}, "trend_signal": 0, "fair_value": 7.668718, "relative_strength": -10.560649, "rate_of_change": -0.8588957055214687, "market_dynamics": 0.436389, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.8, "close": 4.92, "volume": 1082000}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.936, "activity_10": 5.074727, "activity_20": 4.829667, "activity_30": 4.69557}, "trend_signal": 0, "fair_value": 7.666538, "relative_strength": -16.740968, "rate_of_change": -1.1276196369637015, "market_dynamics": 0.355124, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.96, "high": 5.47, "low": 4.89, "close": 5.18, "volume": 1004000}, "trend_line": 4.751333, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.065636, "activity_20": 4.890524, "activity_30": 4.720516}, "trend_signal": 0, "fair_value": 7.664167, "relative_strength": -14.756592, "rate_of_change": -0.8762170289441568, "market_dynamics": 0.358261, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.28, "high": 5.88, "low": 5.22, "close": 5.38, "volume": 2306000}, "trend_line": 4.716333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.082909, "activity_20": 4.964048, "activity_30": 4.761075}, "trend_signal": 1, "fair_value": 7.663333, "relative_strength": -6.798626, "rate_of_change": -0.7366353821127701, "market_dynamics": 0.384861, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.38, "high": 5.86, "low": 4.92, "close": 4.92, "volume": 2738000}, "trend_line": 4.669333, "activity_lines": {"activity_5": 5.112, "activity_10": 5.042909, "activity_20": 4.986524, "activity_30": 4.774215}, "trend_signal": 1, "fair_value": 7.658846, "relative_strength": -12.104414, "rate_of_change": -0.9965369281600708, "market_dynamics": 0.324318, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.79, "high": 5.39, "low": 4.74, "close": 5.03, "volume": 2422000}, "trend_line": 4.634, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.043636, "activity_20": 5.014381, "activity_30": 4.797484}, "trend_signal": 1, "fair_value": 7.650449, "relative_strength": -11.263716, "rate_of_change": -0.7567033664122823, "market_dynamics": 0.280019, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.46, "close": 4.56, "volume": 1914000}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.908, "activity_10": 4.963818, "activity_20": 4.991762, "activity_30": 4.79271}, "trend_signal": 1, "fair_value": 7.643269, "relative_strength": -17.15775, "rate_of_change": -1.2084592145015116, "market_dynamics": 0.126228, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.56, "low": 3.51, "close": 3.93, "volume": 13762000}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.773273, "activity_20": 4.905429, "activity_30": 4.750903}, "trend_signal": 1, "fair_value": 7.631731, "relative_strength": -28.298883, "rate_of_change": -1.3397335080821384, "market_dynamics": -0.084041, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.56, "close": 3.67, "volume": 2100000}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.560364, "activity_20": 4.79381, "activity_30": 4.69628}, "trend_signal": 0, "fair_value": 7.61859, "relative_strength": -31.210733, "rate_of_change": -0.38377856946283534, "market_dynamics": -0.377296, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.6, "close": 3.76, "volume": 1342000}, "trend_line": 4.494667, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.379091, "activity_20": 4.692048, "activity_30": 4.648581}, "trend_signal": 0, "fair_value": 7.609423, "relative_strength": -29.154582, "rate_of_change": -0.10370426016479067, "market_dynamics": -0.634475, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.1, "close": 3.44, "volume": 2771200}, "trend_line": 4.479667, "activity_lines": {"activity_5": 3.711333, "activity_10": 4.158545, "activity_20": 4.560524, "activity_30": 4.580538}, "trend_signal": 0, "fair_value": 7.599423, "relative_strength": -36.424615, "rate_of_change": -0.3337288390886284, "market_dynamics": -0.793018, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.09, "close": 3.21, "volume": 2971400}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.927818, "activity_20": 4.409238, "activity_30": 4.498624}, "trend_signal": 0, "fair_value": 7.588269, "relative_strength": -37.125932, "rate_of_change": -0.3646253170157431, "market_dynamics": -0.974182, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.2, "close": 3.4, "volume": 1868000}, "trend_line": 4.448667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.762727, "activity_20": 4.278857, "activity_30": 4.430022}, "trend_signal": 0, "fair_value": 7.571603, "relative_strength": -31.248558, "rate_of_change": -0.3285885234196074, "market_dynamics": -0.964323, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.1, "close": 3.47, "volume": 1400000}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.642727, "activity_20": 4.161, "activity_30": 4.366882}, "trend_signal": 0, "fair_value": 7.545705, "relative_strength": -28.825116, "rate_of_change": -0.2922223668348471, "market_dynamics": -0.975804, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.1, "close": 3.11, "volume": 1762000}, "trend_line": 4.411, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.492, "activity_20": 4.024857, "activity_30": 4.281355}, "trend_signal": 0, "fair_value": 7.493077, "relative_strength": -35.957531, "rate_of_change": -0.5561057671822524, "market_dynamics": -1.066329, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.7, "close": 2.76, "volume": 6748000}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.310545, "activity_20": 3.869429, "activity_30": 4.174839}, "trend_signal": 0, "fair_value": 7.448526, "relative_strength": -43.375038, "rate_of_change": -0.8085921559736846, "market_dynamics": -1.043932, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 1.94, "close": 2.49, "volume": 13561087}, "trend_line": 4.332333, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.121273, "activity_20": 3.700381, "activity_30": 4.053204}, "trend_signal": 0, "fair_value": 7.382949, "relative_strength": -48.641364, "rate_of_change": -0.9827823390813943, "market_dynamics": -1.061959, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.33, "close": 2.82, "volume": 16751940}, "trend_line": 4.299, "activity_lines": {"activity_5": 2.802, "activity_10": 3.029636, "activity_20": 3.573619, "activity_30": 3.955634}, "trend_signal": 0, "fair_value": 7.299359, "relative_strength": -42.195081, "rate_of_change": -0.7694006901131523, "market_dynamics": -1.066552, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.4, "close": 2.79, "volume": 5335100}, "trend_line": 4.260667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.952727, "activity_20": 3.45581, "activity_30": 3.85828}, "trend_signal": 0, "fair_value": 7.220192, "relative_strength": -40.289226, "rate_of_change": -0.891672481972566, "market_dynamics": -1.081199, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.32, "close": 2.47, "volume": 5217100}, "trend_line": 4.212667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.833636, "activity_20": 3.315714, "activity_30": 3.742753}, "trend_signal": 0, "fair_value": 7.152051, "relative_strength": -46.064618, "rate_of_change": -1.1265841709760478, "market_dynamics": -1.188139, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.28, "low": 1.96, "close": 2.21, "volume": 29206000}, "trend_line": 4.156667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.690727, "activity_20": 3.161952, "activity_30": 3.613548}, "trend_signal": 0, "fair_value": 7.094551, "relative_strength": -53.236474, "rate_of_change": -1.3293241549830561, "market_dynamics": -1.220556, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.47, "low": 1.95, "close": 2.39, "volume": 7508200}, "trend_line": 4.109667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.602909, "activity_20": 3.039476, "activity_30": 3.49957}, "trend_signal": 0, "fair_value": 7.050321, "relative_strength": -54.440692, "rate_of_change": -1.1307136222362704, "market_dynamics": -1.255918, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 3.41, "low": 2.45, "close": 3.08, "volume": 13475600}, "trend_line": 4.058, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.655455, "activity_20": 2.994762, "activity_30": 3.43314}, "trend_signal": 0, "fair_value": 7.002756, "relative_strength": -45.767062, "rate_of_change": -1.2572064841263326, "market_dynamics": -0.836226, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.08, "high": 3.56, "low": 2.78, "close": 2.97, "volume": 13746600}, "trend_line": 3.929333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.693818, "activity_20": 2.949571, "activity_30": 3.362946}, "trend_signal": 0, "fair_value": 6.957051, "relative_strength": -43.048031, "rate_of_change": -3.1706998521439047, "market_dynamics": -0.36028, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.4, "close": 2.46, "volume": 2334000}, "trend_line": 3.809333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.648545, "activity_20": 2.867286, "activity_30": 3.268151}, "trend_signal": 0, "fair_value": 6.904487, "relative_strength": -50.822497, "rate_of_change": -3.053953431791098, "market_dynamics": -0.130994, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.36, "high": 2.66, "low": 2.29, "close": 2.42, "volume": 4328000}, "trend_line": 3.713333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.607818, "activity_20": 2.792905, "activity_30": 3.178516}, "trend_signal": 0, "fair_value": 6.847821, "relative_strength": -50.113836, "rate_of_change": -2.5201262268223883, "market_dynamics": 0.12513, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.23, "close": 2.27, "volume": 4664000}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.546, "activity_20": 2.716667, "activity_30": 3.085398}, "trend_signal": 0, "fair_value": 6.802308, "relative_strength": -52.045517, "rate_of_change": -2.2441563953461783, "market_dynamics": -0.018153, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.26, "high": 2.43, "low": 1.99, "close": 1.99, "volume": 4278000}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.437273, "activity_20": 2.624667, "activity_30": 2.979591}, "trend_signal": 0, "fair_value": 6.743397, "relative_strength": -57.496823, "rate_of_change": -3.039476584022033, "market_dynamics": -0.240882, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.88, "close": 2.02, "volume": 6392000}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.349091, "activity_20": 2.544762, "activity_30": 2.882839}, "trend_signal": 0, "fair_value": 6.690705, "relative_strength": -52.949217, "rate_of_change": -2.358177634418261, "market_dynamics": -0.248946, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.02, "high": 2.21, "low": 1.95, "close": 2.19, "volume": 2046600}, "trend_line": 3.349667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.305818, "activity_20": 2.488905, "activity_30": 2.802409}, "trend_signal": 0, "fair_value": 6.646218, "relative_strength": -47.487469, "rate_of_change": -2.531522547863955, "market_dynamics": -0.248458, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.08, "close": 2.26, "volume": 2026000}, "trend_line": 3.252333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.280364, "activity_20": 2.44719, "activity_30": 2.732108}, "trend_signal": 0, "fair_value": 6.596859, "relative_strength": -45.71088, "rate_of_change": -2.905781380656645, "market_dynamics": -0.168248, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.15, "close": 2.22, "volume": 1117045}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.246727, "activity_20": 2.407286, "activity_30": 2.665505}, "trend_signal": 0, "fair_value": 6.546859, "relative_strength": -47.257831, "rate_of_change": -2.7672443135435483, "market_dynamics": -0.070578, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.15, "close": 2.48, "volume": 2768841}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.263455, "activity_20": 2.396857, "activity_30": 2.621484}, "trend_signal": 0, "fair_value": 6.502115, "relative_strength": -40.814393, "rate_of_change": -2.846000089174665, "market_dynamics": 0.114919, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.08, "close": 2.08, "volume": 2114000}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.218364, "activity_20": 2.352714, "activity_30": 2.557462}, "trend_signal": 0, "fair_value": 6.453397, "relative_strength": -49.166231, "rate_of_change": -3.580341063289685, "market_dynamics": 0.176013, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.12, "close": 2.23, "volume": 1021738}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.216727, "activity_20": 2.329476, "activity_30": 2.510215}, "trend_signal": 0, "fair_value": 6.40359, "relative_strength": -45.930808, "rate_of_change": -3.026871050621258, "market_dynamics": 0.255016, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.15, "close": 2.15, "volume": 1648612}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.204727, "activity_20": 2.30281, "activity_30": 2.463591}, "trend_signal": 0, "fair_value": 6.355128, "relative_strength": -46.373319, "rate_of_change": -3.34184226713363, "market_dynamics": 0.374372, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.07, "close": 2.12, "volume": 2283379}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.192182, "activity_20": 2.27619, "activity_30": 2.421226}, "trend_signal": 0, "fair_value": 6.308462, "relative_strength": -44.529755, "rate_of_change": -2.929195326627212, "market_dynamics": 0.212672, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.05, "close": 2.06, "volume": 1794000}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.118, "activity_10": 2.171455, "activity_20": 2.245619, "activity_30": 2.380237}, "trend_signal": 0, "fair_value": 6.260064, "relative_strength": -46.790107, "rate_of_change": -2.3126270483090656, "market_dynamics": 0.16407, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.98, "close": 2.03, "volume": 860000}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.144, "activity_20": 2.21581, "activity_30": 2.341333}, "trend_signal": 0, "fair_value": 6.218333, "relative_strength": -48.139792, "rate_of_change": -2.0762248385871556, "market_dynamics": 0.092209, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.01, "high": 2.09, "low": 2.01, "close": 2.04, "volume": 118000}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.118182, "activity_20": 2.190571, "activity_30": 2.306602}, "trend_signal": 0, "fair_value": 6.172949, "relative_strength": -47.543708, "rate_of_change": -2.2236460534772, "market_dynamics": 0.037871, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.91, "close": 1.99, "volume": 1054000}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.086, "activity_20": 2.162619, "activity_30": 2.272344}, "trend_signal": 0, "fair_value": 6.126923, "relative_strength": -50.252574, "rate_of_change": -1.9172153907179676, "market_dynamics": 0.166272, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.5, "close": 1.61, "volume": 4298087}, "trend_line": 2.419333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.989636, "activity_20": 2.099524, "activity_30": 2.216688}, "trend_signal": 0, "fair_value": 6.080833, "relative_strength": -61.74408, "rate_of_change": -2.1569422813504606, "market_dynamics": 0.220407, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.64, "close": 1.77, "volume": 4582579}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.933455, "activity_20": 2.055381, "activity_30": 2.174796}, "trend_signal": 0, "fair_value": 6.03, "relative_strength": -58.809283, "rate_of_change": -2.2457842719460173, "market_dynamics": 0.278204, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.68, "close": 1.88, "volume": 4864000}, "trend_line": 2.312, "activity_lines": {"activity_5": 1.822, "activity_10": 1.910182, "activity_20": 2.027952, "activity_30": 2.143505}, "trend_signal": 0, "fair_value": 5.974359, "relative_strength": -54.523127, "rate_of_change": -2.2410147991543496, "market_dynamics": 0.353817, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.74, "close": 1.93, "volume": 3752000}, "trend_line": 2.272667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.899636, "activity_20": 2.010476, "activity_30": 2.11886}, "trend_signal": 0, "fair_value": 5.925513, "relative_strength": -54.817921, "rate_of_change": -1.7012543252594992, "market_dynamics": 0.413747, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.93, "high": 2.2, "low": 1.8, "close": 2.07, "volume": 4310000}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.92, "activity_20": 2.008857, "activity_30": 2.105785}, "trend_signal": 0, "fair_value": 5.891987, "relative_strength": -49.207097, "rate_of_change": -1.0120268389517746, "market_dynamics": 0.656835, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.05, "close": 2.05, "volume": 2842000}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.99, "activity_10": 1.938182, "activity_20": 2.007, "activity_30": 2.092903}, "trend_signal": 0, "fair_value": 5.861026, "relative_strength": -47.45614, "rate_of_change": -0.6519631572139435, "market_dynamics": 0.752646, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.04, "close": 2.13, "volume": 2590000}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.972182, "activity_20": 2.01381, "activity_30": 2.086129}, "trend_signal": 0, "fair_value": 5.826538, "relative_strength": -43.272351, "rate_of_change": -1.0290827740492032, "market_dynamics": 0.938429, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.03, "close": 2.15, "volume": 494000}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.008545, "activity_20": 2.021857, "activity_30": 2.082129}, "trend_signal": 0, "fair_value": 5.794167, "relative_strength": -39.916453, "rate_of_change": -0.9644213381555274, "market_dynamics": 1.035171, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.72, "close": 1.78, "volume": 2514000}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.975455, "activity_20": 1.994048, "activity_30": 2.055634}, "trend_signal": 0, "fair_value": 5.7575, "relative_strength": -44.061306, "rate_of_change": -1.0499085438361984, "market_dynamics": 0.836965, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.65, "close": 1.7, "volume": 1036000}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.932545, "activity_20": 1.960571, "activity_30": 2.025462}, "trend_signal": 0, "fair_value": 5.719679, "relative_strength": -46.430903, "rate_of_change": -0.7842533008990729, "market_dynamics": 0.634539, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.62, "close": 1.73, "volume": 654000}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.900364, "activity_20": 1.932619, "activity_30": 1.998323}, "trend_signal": 0, "fair_value": 5.68141, "relative_strength": -45.574401, "rate_of_change": -1.0229384651366202, "market_dynamics": 0.325565, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.6, "close": 1.75, "volume": 1626000}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.869636, "activity_20": 1.908905, "activity_30": 1.973892}, "trend_signal": 0, "fair_value": 5.645513, "relative_strength": -44.738042, "rate_of_change": -2.0827118567629457, "market_dynamics": 0.146628, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.56, "close": 1.6, "volume": 970000}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.812, "activity_20": 1.874381, "activity_30": 1.942645}, "trend_signal": 0, "fair_value": 5.609103, "relative_strength": -48.955154, "rate_of_change": -2.1909167105256313, "market_dynamics": -0.029231, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.32, "close": 1.56, "volume": 1170000}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.752182, "activity_20": 1.838333, "activity_30": 1.911763}, "trend_signal": 0, "fair_value": 5.570769, "relative_strength": -49.855242, "rate_of_change": -1.4715497920945306, "market_dynamics": -0.132338, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.45, "close": 1.45, "volume": 476000}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.679091, "activity_20": 1.795, "activity_30": 1.87572}, "trend_signal": 0, "fair_value": 5.534487, "relative_strength": -52.330901, "rate_of_change": -1.6097242599196426, "market_dynamics": -0.261124, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.38, "close": 1.63, "volume": 1616000}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.572, "activity_10": 1.65, "activity_20": 1.772143, "activity_30": 1.853376}, "trend_signal": 0, "fair_value": 5.500385, "relative_strength": -44.007836, "rate_of_change": -1.079423356286609, "market_dynamics": -0.346536, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.43, "close": 1.59, "volume": 440000}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.621273, "activity_20": 1.74781, "activity_30": 1.829828}, "trend_signal": 0, "fair_value": 5.465705, "relative_strength": -44.777048, "rate_of_change": -0.681994884910488, "market_dynamics": -0.409, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.45, "close": 1.53, "volume": 288000}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.591455, "activity_20": 1.72, "activity_30": 1.803269}, "trend_signal": 0, "fair_value": 5.433846, "relative_strength": -45.434846, "rate_of_change": -0.8412359070839681, "market_dynamics": -0.503884, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.77, "low": 1.44, "close": 1.61, "volume": 3858000}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.587455, "activity_20": 1.70219, "activity_30": 1.782925}, "trend_signal": 0, "fair_value": 5.397115, "relative_strength": -40.233444, "rate_of_change": -1.0041379854809553, "market_dynamics": -0.415838, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.47, "close": 1.47, "volume": 1534000}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.561091, "activity_20": 1.673095, "activity_30": 1.754796}, "trend_signal": 0, "fair_value": 5.337051, "relative_strength": -45.789188, "rate_of_change": -1.3815844700944355, "market_dynamics": -0.577942, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.47, "close": 1.54, "volume": 1604000}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.551636, "activity_20": 1.653143, "activity_30": 1.732882}, "trend_signal": 0, "fair_value": 5.281795, "relative_strength": -40.837381, "rate_of_change": -1.205905088507698, "market_dynamics": -0.552206, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 664000}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.529273, "activity_20": 1.624952, "activity_30": 1.706624}, "trend_signal": 0, "fair_value": 5.220833, "relative_strength": -43.533865, "rate_of_change": -1.8488422186321998, "market_dynamics": -0.579459, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.44, "close": 1.55, "volume": 468000}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.530545, "activity_20": 1.60781, "activity_30": 1.689032}, "trend_signal": 0, "fair_value": 5.144359, "relative_strength": -39.985692, "rate_of_change": -0.9692938973493292, "market_dynamics": -0.48731, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.45, "close": 1.48, "volume": 230000}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.5, "activity_10": 1.52, "activity_20": 1.585571, "activity_30": 1.668065}, "trend_signal": 0, "fair_value": 5.072564, "relative_strength": -42.461543, "rate_of_change": -1.3850415512465326, "market_dynamics": -0.270941, "expectation": {"probability": 42.5702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.49, "volume": 300000}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.512727, "activity_20": 1.566429, "activity_30": 1.649355}, "trend_signal": 0, "fair_value": 4.996603, "relative_strength": -38.305468, "rate_of_change": -1.2359550561797763, "market_dynamics": -0.055951, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.4, "close": 1.48, "volume": 696100}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.502909, "activity_20": 1.549095, "activity_30": 1.631419}, "trend_signal": 0, "fair_value": 4.923269, "relative_strength": -38.105941, "rate_of_change": -1.2134812286689447, "market_dynamics": 0.31842, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.37, "close": 1.41, "volume": 1164000}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.483091, "activity_20": 1.52781, "activity_30": 1.610344}, "trend_signal": 0, "fair_value": 4.857051, "relative_strength": -40.778846, "rate_of_change": -1.2476197221459198, "market_dynamics": 0.410069, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.3, "close": 1.4, "volume": 1464000}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.436, "activity_10": 1.464727, "activity_20": 1.509, "activity_30": 1.590022}, "trend_signal": 0, "fair_value": 4.795, "relative_strength": -40.309796, "rate_of_change": -1.224489795918375, "market_dynamics": 0.542642, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.48, "high": 1.88, "low": 1.37, "close": 1.88, "volume": 4647434}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.536, "activity_20": 1.539476, "activity_30": 1.602022}, "trend_signal": 0, "fair_value": 4.742821, "relative_strength": -17.608548, "rate_of_change": -0.31481700118063943, "market_dynamics": 0.879288, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 2.24, "low": 1.65, "close": 1.75, "volume": 19030000}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.578727, "activity_20": 1.557095, "activity_30": 1.605978}, "trend_signal": 0, "fair_value": 4.69859, "relative_strength": -22.847481, "rate_of_change": -0.47374645208321164, "market_dynamics": 1.14771, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.65, "close": 1.67, "volume": 4606000}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.601818, "activity_20": 1.566857, "activity_30": 1.60529}, "trend_signal": 0, "fair_value": 4.657115, "relative_strength": -27.854332, "rate_of_change": 0.11900037306616967, "market_dynamics": 1.306728, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.41, "close": 1.41, "volume": 6940000}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.575273, "activity_20": 1.552143, "activity_30": 1.587699}, "trend_signal": 0, "fair_value": 4.614038, "relative_strength": -38.531425, "rate_of_change": -0.7131535829727458, "market_dynamics": 1.323155, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.36, "close": 1.51, "volume": 7124000}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.567636, "activity_20": 1.548571, "activity_30": 1.577333}, "trend_signal": 0, "fair_value": 4.573974, "relative_strength": -32.246379, "rate_of_change": -0.7382680091244901, "market_dynamics": 1.120414, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.41, "close": 1.47, "volume": 3638000}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.514, "activity_10": 1.553455, "activity_20": 1.541619, "activity_30": 1.565183}, "trend_signal": 0, "fair_value": 4.528526, "relative_strength": -35.316695, "rate_of_change": -0.924603200925269, "market_dynamics": 0.877373, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.38, "close": 1.43, "volume": 2158000}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.532182, "activity_20": 1.531286, "activity_30": 1.551441}, "trend_signal": 0, "fair_value": 4.482564, "relative_strength": -33.742037, "rate_of_change": -1.2984175289105324, "market_dynamics": 0.640048, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.31, "close": 1.33, "volume": 5548000}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.493818, "activity_20": 1.511524, "activity_30": 1.532624}, "trend_signal": 0, "fair_value": 4.437436, "relative_strength": -34.828102, "rate_of_change": -1.4799585858255746, "market_dynamics": 0.47606, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.26, "close": 1.29, "volume": 3214000}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.450909, "activity_20": 1.489381, "activity_30": 1.512774}, "trend_signal": 0, "fair_value": 4.394167, "relative_strength": -37.987917, "rate_of_change": -1.7525554449081084, "market_dynamics": 0.147203, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.25, "close": 1.28, "volume": 740000}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.408364, "activity_20": 1.467714, "activity_30": 1.494086}, "trend_signal": 0, "fair_value": 4.347692, "relative_strength": -36.931745, "rate_of_change": -1.8475256216764393, "market_dynamics": -0.16091, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.22, "close": 1.41, "volume": 3790000}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.391636, "activity_20": 1.459619, "activity_30": 1.485656}, "trend_signal": 0, "fair_value": 4.300449, "relative_strength": -30.694551, "rate_of_change": -0.8005623538376604, "market_dynamics": -0.25848, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.22, "close": 1.23, "volume": 3518000}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.350727, "activity_20": 1.435333, "activity_30": 1.466409}, "trend_signal": 0, "fair_value": 4.252885, "relative_strength": -39.427457, "rate_of_change": -1.0250383915023726, "market_dynamics": -0.431009, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.05, "close": 1.15, "volume": 1944000}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.304727, "activity_20": 1.404571, "activity_30": 1.443011}, "trend_signal": 0, "fair_value": 4.205769, "relative_strength": -39.286846, "rate_of_change": -1.2781398681930631, "market_dynamics": -0.537614, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.15, "close": 1.25, "volume": 1000000}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.286364, "activity_20": 1.38519, "activity_30": 1.427312}, "trend_signal": 0, "fair_value": 4.157885, "relative_strength": -34.49712, "rate_of_change": -1.116027034827468, "market_dynamics": -0.546516, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.05, "close": 1.16, "volume": 2550000}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.208, "activity_10": 1.254545, "activity_20": 1.35819, "activity_30": 1.406882}, "trend_signal": 0, "fair_value": 4.111603, "relative_strength": -38.665074, "rate_of_change": -0.9932503401240758, "market_dynamics": -0.802827, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.06, "close": 1.19, "volume": 2718000}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.234545, "activity_20": 1.335905, "activity_30": 1.389333}, "trend_signal": 0, "fair_value": 4.069167, "relative_strength": -35.475285, "rate_of_change": -0.8435704514363835, "market_dynamics": -0.907852, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.14, "close": 1.18, "volume": 1654640}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.217818, "activity_20": 1.314048, "activity_30": 1.371935}, "trend_signal": 0, "fair_value": 4.028141, "relative_strength": -34.244062, "rate_of_change": -0.6208322325058181, "market_dynamics": -0.973504, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 722000}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.202, "activity_20": 1.291762, "activity_30": 1.353828}, "trend_signal": 0, "fair_value": 3.982564, "relative_strength": -34.488404, "rate_of_change": -1.087482395307165, "market_dynamics": -1.044178, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.17, "close": 1.29, "volume": 2056000}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.212909, "activity_20": 1.283381, "activity_30": 1.345118}, "trend_signal": 0, "fair_value": 3.936282, "relative_strength": -27.36514, "rate_of_change": -0.7017543859649129, "market_dynamics": -0.78242, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.68, "low": 1.14, "close": 1.61, "volume": 7548000}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.282, "activity_20": 1.306048, "activity_30": 1.357699}, "trend_signal": 0, "fair_value": 3.890641, "relative_strength": -7.666422, "rate_of_change": 0.18848056537102295, "market_dynamics": -0.147898, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.53, "close": 1.63, "volume": 6488000}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.348727, "activity_20": 1.329619, "activity_30": 1.371398}, "trend_signal": 0, "fair_value": 3.84641, "relative_strength": -7.464154, "rate_of_change": 0.04697859229283431, "market_dynamics": 0.551904, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.56, "close": 1.62, "volume": 2504000}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.409636, "activity_20": 1.353429, "activity_30": 1.384409}, "trend_signal": 0, "fair_value": 3.803077, "relative_strength": -6.592141, "rate_of_change": 0.35252652233290016, "market_dynamics": 1.110405, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.4, "close": 1.46, "volume": 3184000}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.434364, "activity_20": 1.362619, "activity_30": 1.386774}, "trend_signal": 0, "fair_value": 3.759423, "relative_strength": -16.601108, "rate_of_change": -0.1873068354348601, "market_dynamics": 1.371923, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 526000}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.448, "activity_20": 1.369952, "activity_30": 1.387376}, "trend_signal": 0, "fair_value": 3.713013, "relative_strength": -14.736512, "rate_of_change": -0.046949777815629784, "market_dynamics": 1.128607, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.39, "close": 1.43, "volume": 830000}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.458364, "activity_20": 1.37719, "activity_30": 1.388022}, "trend_signal": 0, "fair_value": 3.670449, "relative_strength": -14.306759, "rate_of_change": -0.2816901408450707, "market_dynamics": 0.813676, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.39, "close": 1.42, "volume": 62000}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.462, "activity_20": 1.383857, "activity_30": 1.38828}, "trend_signal": 0, "fair_value": 3.62891, "relative_strength": -13.840067, "rate_of_change": -0.1412429378531075, "market_dynamics": 0.600102, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 1170000}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.466909, "activity_20": 1.393619, "activity_30": 1.390602}, "trend_signal": 0, "fair_value": 3.5875, "relative_strength": -11.991414, "rate_of_change": -0.09427157001414631, "market_dynamics": 0.521199, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.18, "close": 1.23, "volume": 2106000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.426909, "activity_20": 1.382333, "activity_30": 1.378817}, "trend_signal": 0, "fair_value": 3.544487, "relative_strength": -22.040474, "rate_of_change": -0.5899479495167539, "market_dynamics": 0.393491, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.18, "close": 1.26, "volume": 1832000}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.391091, "activity_20": 1.374381, "activity_30": 1.369505}, "trend_signal": 0, "fair_value": 3.505064, "relative_strength": -18.277135, "rate_of_change": -0.35604091052479114, "market_dynamics": 0.29353, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.25, "close": 1.27, "volume": 2386000}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.357636, "activity_20": 1.367524, "activity_30": 1.361161}, "trend_signal": 0, "fair_value": 3.4675, "relative_strength": -16.047208, "rate_of_change": -0.3096475249279421, "market_dynamics": 0.173084, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.2, "close": 1.3, "volume": 448000}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.335818, "activity_20": 1.363571, "activity_30": 1.355032}, "trend_signal": 0, "fair_value": 3.430513, "relative_strength": -11.843493, "rate_of_change": -1.38587813620072, "market_dynamics": -0.053263, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.29, "volume": 788000}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.318182, "activity_20": 1.35919, "activity_30": 1.349505}, "trend_signal": 0, "fair_value": 3.393462, "relative_strength": -11.869638, "rate_of_change": -1.114659288912212, "market_dynamics": -0.142518, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.24, "close": 1.27, "volume": 852252}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.302909, "activity_20": 1.352619, "activity_30": 1.343677}, "trend_signal": 0, "fair_value": 3.354167, "relative_strength": -14.826082, "rate_of_change": -0.9801276599185669, "market_dynamics": -0.312357, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.19, "close": 1.23, "volume": 848000}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.283818, "activity_20": 1.341667, "activity_30": 1.336129}, "trend_signal": 0, "fair_value": 3.310897, "relative_strength": -17.45576, "rate_of_change": -0.44543429844098037, "market_dynamics": -0.547099, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 924000}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.262909, "activity_20": 1.327952, "activity_30": 1.327032}, "trend_signal": 0, "fair_value": 3.27141, "relative_strength": -18.003992, "rate_of_change": -0.7705443698732234, "market_dynamics": -0.724445, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.16, "close": 1.2, "volume": 380000}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.246182, "activity_20": 1.314048, "activity_30": 1.318602}, "trend_signal": 0, "fair_value": 3.232051, "relative_strength": -16.473062, "rate_of_change": -0.6763525359838426, "market_dynamics": -0.912602, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 892000}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.224364, "activity_20": 1.295333, "activity_30": 1.307527}, "trend_signal": 0, "fair_value": 3.194615, "relative_strength": -21.106589, "rate_of_change": -0.7062293300808716, "market_dynamics": -0.978834, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.04, "close": 1.09, "volume": 1722000}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.197091, "activity_20": 1.271048, "activity_30": 1.293183}, "trend_signal": 0, "fair_value": 3.163141, "relative_strength": -23.318199, "rate_of_change": -0.6096013740414976, "market_dynamics": -0.947767, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.96, "close": 1.02, "volume": 1678000}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.159636, "activity_20": 1.240429, "activity_30": 1.274839}, "trend_signal": 0, "fair_value": 3.131346, "relative_strength": -26.686813, "rate_of_change": -0.690007843089142, "market_dynamics": -0.948928, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.81, "close": 0.9, "volume": 1680000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.104727, "activity_20": 1.199667, "activity_30": 1.249333}, "trend_signal": 0, "fair_value": 3.100321, "relative_strength": -33.416554, "rate_of_change": -0.97781805914001, "market_dynamics": -0.961319, "expectation": {"probability": 41.0033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46f5a690-4632-4a6b-a5a4-bdd58adfefad/", "share_image": "https://sharemaestro.com/terminal/46f5a690-4632-4a6b-a5a4-bdd58adfefad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}