{"ticker": {"uuid": "46f656a1-5849-42dc-8bb0-30e83c642aa1", "symbol": "STM", "name": "STMicroelectronics NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STM rose 41.76%, moving from 50.41 to 71.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.70 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.46"}, {"label": "12-Week Change", "value": "41.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.70"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.28, "high": 73.05, "low": 65.87, "close": 71.46, "volume": 46776480}, "trend_line": 45.609385, "activity_lines": {"activity_5": 71.916633, "activity_10": 71.355195, "activity_20": 62.805427, "activity_30": 55.129417}, "trend_signal": 1, "fair_value": 35.602363, "relative_strength": 75.698214, "rate_of_change": 3.4493156954370385, "market_dynamics": 0.912387, "expectation": {"probability": 54.7955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.553999, "high": 51.666304, "low": 48.946258, "close": 49.203691, "volume": 17579603}, "trend_line": 45.296558, "activity_lines": {"activity_5": 48.771786, "activity_10": 47.614914, "activity_20": 46.34578, "activity_30": 46.214521}, "trend_signal": 1, "fair_value": 38.639714, "relative_strength": 7.575869, "rate_of_change": 1.0758636238838772, "market_dynamics": 0.062189, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.31055, "high": 54.255205, "low": 48.906331, "close": 51.923737, "volume": 20319197}, "trend_line": 45.878412, "activity_lines": {"activity_5": 50.05921, "activity_10": 48.607423, "activity_20": 46.883701, "activity_30": 46.642081}, "trend_signal": 1, "fair_value": 38.801468, "relative_strength": 11.851348, "rate_of_change": 1.2845435187371188, "market_dynamics": 0.371709, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.292886, "high": 52.416551, "low": 47.897097, "close": 48.232246, "volume": 12918371}, "trend_line": 46.255173, "activity_lines": {"activity_5": 49.66027, "activity_10": 48.779199, "activity_20": 47.045623, "activity_30": 46.793941}, "trend_signal": 1, "fair_value": 38.935333, "relative_strength": 5.919931, "rate_of_change": 0.8212163053943584, "market_dynamics": 0.559493, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.387677, "high": 48.620824, "low": 45.725917, "close": 45.871634, "volume": 14015553}, "trend_line": 46.455376, "activity_lines": {"activity_5": 48.496479, "activity_10": 48.42205, "activity_20": 46.974678, "activity_30": 46.769197}, "trend_signal": 1, "fair_value": 39.051065, "relative_strength": 0.735295, "rate_of_change": 0.43282294069033517, "market_dynamics": 0.424736, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.657916, "high": 46.512788, "low": 44.035603, "close": 44.79333, "volume": 14130946}, "trend_line": 46.59864, "activity_lines": {"activity_5": 47.013406, "activity_10": 47.827039, "activity_20": 46.809953, "activity_30": 46.661968}, "trend_signal": 1, "fair_value": 39.16215, "relative_strength": 0.104569, "rate_of_change": 0.30839057249262614, "market_dynamics": 0.24089, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.900189, "high": 46.444787, "low": 44.09389, "close": 44.96819, "volume": 17514578}, "trend_line": 46.553928, "activity_lines": {"activity_5": 46.00116, "activity_10": 47.282543, "activity_20": 46.695707, "activity_30": 46.556778}, "trend_signal": 0, "fair_value": 39.266151, "relative_strength": -0.623838, "rate_of_change": -0.09595129814948264, "market_dynamics": -0.045205, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.492771, "high": 46.668219, "low": 45.123621, "close": 45.677345, "volume": 12415333}, "trend_line": 46.479558, "activity_lines": {"activity_5": 45.507666, "activity_10": 46.931216, "activity_20": 46.665868, "activity_30": 46.500224}, "trend_signal": 0, "fair_value": 39.385782, "relative_strength": -1.839034, "rate_of_change": -0.15975021484761034, "market_dynamics": -0.234116, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.026477, "high": 45.517057, "low": 42.316145, "close": 42.957299, "volume": 11148073}, "trend_line": 46.358772, "activity_lines": {"activity_5": 44.523916, "activity_10": 46.074578, "activity_20": 46.394072, "activity_30": 46.272981}, "trend_signal": 0, "fair_value": 39.479036, "relative_strength": -6.630203, "rate_of_change": -0.2598690805106094, "market_dynamics": -0.505809, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.549881, "high": 43.598453, "low": 42.486148, "close": 42.510434, "volume": 12506039}, "trend_line": 46.188529, "activity_lines": {"activity_5": 43.742874, "activity_10": 45.238605, "activity_20": 46.094381, "activity_30": 46.024701}, "trend_signal": 0, "fair_value": 39.564526, "relative_strength": -7.56378, "rate_of_change": -0.3672293131491905, "market_dynamics": -0.764765, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.790974, "high": 42.754034, "low": 41.333764, "close": 41.557505, "volume": 13966978}, "trend_line": 46.040787, "activity_lines": {"activity_5": 42.868269, "activity_10": 44.301436, "activity_20": 45.699612, "activity_30": 45.725926}, "trend_signal": 0, "fair_value": 39.651925, "relative_strength": -7.049365, "rate_of_change": -0.3198672986533105, "market_dynamics": -1.061033, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.905737, "high": 42.695667, "low": 40.3172, "close": 41.985532, "volume": 14551627}, "trend_line": 45.86629, "activity_lines": {"activity_5": 42.352062, "activity_10": 43.613435, "activity_20": 45.344437, "activity_30": 45.464296}, "trend_signal": 0, "fair_value": 39.723426, "relative_strength": -5.674453, "rate_of_change": -0.3790052502795018, "market_dynamics": -1.186054, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.878525, "high": 43.828965, "low": 40.711179, "close": 43.610088, "volume": 19598364}, "trend_line": 45.760158, "activity_lines": {"activity_5": 42.576217, "activity_10": 43.352046, "activity_20": 45.140032, "activity_30": 45.318735}, "trend_signal": 0, "fair_value": 39.788968, "relative_strength": -2.725929, "rate_of_change": -0.23139434211923907, "market_dynamics": -1.044099, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.929136, "high": 44.164577, "low": 41.620736, "close": 41.722879, "volume": 14648290}, "trend_line": 45.599517, "activity_lines": {"activity_5": 42.309119, "activity_10": 42.898686, "activity_20": 44.756314, "activity_30": 45.058265}, "trend_signal": 0, "fair_value": 39.84603, "relative_strength": -7.57211, "rate_of_change": -0.35104992425943604, "market_dynamics": -0.981276, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.209273, "high": 42.583796, "low": 38.653733, "close": 38.68778, "volume": 20504112}, "trend_line": 45.297639, "activity_lines": {"activity_5": 41.112617, "activity_10": 42.011841, "activity_20": 44.088418, "activity_30": 44.612347}, "trend_signal": 0, "fair_value": 39.885476, "relative_strength": -12.268431, "rate_of_change": -0.6620201700820694, "market_dynamics": -0.894545, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.580774, "high": 40.390159, "low": 37.544754, "close": 38.512678, "volume": 26983462}, "trend_line": 44.851507, "activity_lines": {"activity_5": 40.11259, "activity_10": 41.223776, "activity_20": 43.427105, "activity_30": 44.174607}, "trend_signal": 0, "fair_value": 39.945079, "relative_strength": -10.642607, "rate_of_change": -0.9848901837908123, "market_dynamics": -0.853343, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.888122, "high": 40.438799, "low": 36.197443, "close": 40.127507, "volume": 26788427}, "trend_line": 44.572071, "activity_lines": {"activity_5": 39.853829, "activity_10": 40.843509, "activity_20": 42.954397, "activity_30": 43.869833}, "trend_signal": 0, "fair_value": 39.990197, "relative_strength": -12.189984, "rate_of_change": -0.6230247737272171, "market_dynamics": -0.925348, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.952405, "high": 40.900873, "low": 39.213086, "close": 40.633356, "volume": 14262611}, "trend_line": 44.284271, "activity_lines": {"activity_5": 39.887552, "activity_10": 40.643228, "activity_20": 42.569738, "activity_30": 43.615723}, "trend_signal": 0, "fair_value": 40.04003, "relative_strength": -12.265046, "rate_of_change": -0.6456958214932491, "market_dynamics": -0.975077, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.292881, "high": 44.728989, "low": 39.825942, "close": 44.495325, "volume": 20188696}, "trend_line": 44.232897, "activity_lines": {"activity_5": 41.407047, "activity_10": 41.236831, "activity_20": 42.574087, "activity_30": 43.629339}, "trend_signal": 0, "fair_value": 40.10119, "relative_strength": -6.158127, "rate_of_change": -0.1160095872414736, "market_dynamics": -0.701046, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.728794, "high": 45.278419, "low": 43.756006, "close": 44.388318, "volume": 8628763}, "trend_line": 44.325752, "activity_lines": {"activity_5": 42.706043, "activity_10": 41.783015, "activity_20": 42.587613, "activity_30": 43.639366}, "trend_signal": 0, "fair_value": 40.143207, "relative_strength": -7.374672, "rate_of_change": 0.2099229449068193, "market_dynamics": -0.504642, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.281311, "high": 46.53818, "low": 44.067298, "close": 46.53818, "volume": 13376691}, "trend_line": 44.499971, "activity_lines": {"activity_5": 44.341624, "activity_10": 42.685939, "activity_20": 42.815819, "activity_30": 43.782103}, "trend_signal": 0, "fair_value": 40.185452, "relative_strength": -3.832176, "rate_of_change": 0.39304240117573364, "market_dynamics": -0.16185, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.857228, "high": 47.024574, "low": 45.536208, "close": 46.567363, "volume": 14378170}, "trend_line": 44.680337, "activity_lines": {"activity_5": 45.4519, "activity_10": 43.503612, "activity_20": 43.067963, "activity_30": 43.915483}, "trend_signal": 0, "fair_value": 40.269645, "relative_strength": -4.100158, "rate_of_change": 0.4053171180718283, "market_dynamics": 0.308171, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.32332, "high": 49.93685, "low": 46.27462, "close": 49.108952, "volume": 15620024}, "trend_line": 44.860691, "activity_lines": {"activity_5": 46.980048, "activity_10": 44.700085, "activity_20": 43.574717, "activity_30": 44.201201}, "trend_signal": 0, "fair_value": 40.360296, "relative_strength": -1.402342, "rate_of_change": 0.403654072707646, "market_dynamics": 0.518178, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.177132, "high": 49.206352, "low": 47.784316, "close": 48.816753, "volume": 11474552}, "trend_line": 45.062998, "activity_lines": {"activity_5": 47.845756, "activity_10": 45.743452, "activity_20": 44.067046, "activity_30": 44.45643}, "trend_signal": 0, "fair_value": 40.44662, "relative_strength": -3.075269, "rate_of_change": 0.45096719531136414, "market_dynamics": 0.722561, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.699874, "high": 49.615431, "low": 48.544034, "close": 48.826493, "volume": 6918915}, "trend_line": 45.238141, "activity_lines": {"activity_5": 48.426616, "activity_10": 46.659611, "activity_20": 44.55752, "activity_30": 44.699236}, "trend_signal": 0, "fair_value": 40.531716, "relative_strength": -3.590073, "rate_of_change": 0.3886625563616484, "market_dynamics": 0.750199, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.745356, "high": 47.764836, "low": 43.216268, "close": 43.450027, "volume": 17414330}, "trend_line": 45.159039, "activity_lines": {"activity_5": 46.919442, "activity_10": 46.41389, "activity_20": 44.521878, "activity_30": 44.583874}, "trend_signal": 0, "fair_value": 40.564113, "relative_strength": -12.792005, "rate_of_change": -0.1748568757500422, "market_dynamics": 0.68122, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.635087, "high": 44.380195, "low": 42.2374, "close": 42.42733, "volume": 16131255}, "trend_line": 44.956587, "activity_lines": {"activity_5": 45.277246, "activity_10": 45.892454, "activity_20": 44.395233, "activity_30": 44.407635}, "trend_signal": 0, "fair_value": 40.591797, "relative_strength": -16.219435, "rate_of_change": -0.4483089199484537, "market_dynamics": 0.44784, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.852671, "high": 43.859106, "low": 40.756924, "close": 43.820146, "volume": 16677236}, "trend_line": 44.914401, "activity_lines": {"activity_5": 44.375325, "activity_10": 45.582442, "activity_20": 44.413337, "activity_30": 44.334316}, "trend_signal": 0, "fair_value": 40.628901, "relative_strength": -14.298331, "rate_of_change": -0.09383719453614427, "market_dynamics": 0.322457, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.014946, "high": 45.622042, "low": 43.187048, "close": 43.459767, "volume": 27202366}, "trend_line": 44.744308, "activity_lines": {"activity_5": 43.705864, "activity_10": 45.148966, "activity_20": 44.405962, "activity_30": 44.240469}, "trend_signal": 0, "fair_value": 40.66222, "relative_strength": -15.461478, "rate_of_change": -0.37870481674686346, "market_dynamics": 0.313156, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.118868, "high": 43.966246, "low": 42.050393, "close": 42.51499, "volume": 17769512}, "trend_line": 44.612344, "activity_lines": {"activity_5": 43.07861, "activity_10": 44.56254, "activity_20": 44.306217, "activity_30": 44.096642}, "trend_signal": 0, "fair_value": 40.685984, "relative_strength": -17.982325, "rate_of_change": -0.29492913377942154, "market_dynamics": 0.244654, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.001988, "high": 45.122868, "low": 42.29584, "close": 45.057123, "volume": 18409395}, "trend_line": 44.414867, "activity_lines": {"activity_5": 43.7195, "activity_10": 44.47238, "activity_20": 44.448557, "activity_30": 44.125337}, "trend_signal": 0, "fair_value": 40.712107, "relative_strength": -13.855276, "rate_of_change": -0.44265102949981566, "market_dynamics": 0.306458, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.154523, "high": 45.388282, "low": 42.665959, "close": 44.005206, "volume": 16306922}, "trend_line": 44.241584, "activity_lines": {"activity_5": 43.902611, "activity_10": 44.217891, "activity_20": 44.47405, "activity_30": 44.098908}, "trend_signal": 0, "fair_value": 40.736768, "relative_strength": -15.102818, "rate_of_change": -0.3901463894961069, "market_dynamics": 0.225745, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.537687, "high": 44.774664, "low": 42.875369, "close": 43.586387, "volume": 13130628}, "trend_line": 43.963672, "activity_lines": {"activity_5": 43.840925, "activity_10": 43.933838, "activity_20": 44.450038, "activity_30": 44.056637}, "trend_signal": 0, "fair_value": 40.777591, "relative_strength": -16.798719, "rate_of_change": -0.6281691903255557, "market_dynamics": -0.07266, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.605867, "high": 46.10904, "low": 43.435417, "close": 45.943461, "volume": 13977689}, "trend_line": 43.887379, "activity_lines": {"activity_5": 44.580514, "activity_10": 44.178755, "activity_20": 44.650622, "activity_30": 44.184365}, "trend_signal": 1, "fair_value": 40.857222, "relative_strength": -12.681788, "rate_of_change": -0.1735364598298334, "market_dynamics": -0.136235, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.777881, "high": 47.774576, "low": 44.287665, "close": 45.729181, "volume": 18824872}, "trend_line": 43.882631, "activity_lines": {"activity_5": 45.083096, "activity_10": 44.436952, "activity_20": 44.810701, "activity_30": 44.303191}, "trend_signal": 1, "fair_value": 40.930874, "relative_strength": -12.342597, "rate_of_change": -0.010818600035329766, "market_dynamics": -0.22641, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.846061, "high": 47.380107, "low": 43.669177, "close": 43.683787, "volume": 21475563}, "trend_line": 43.845646, "activity_lines": {"activity_5": 44.689601, "activity_10": 44.379575, "activity_20": 44.742449, "activity_30": 44.290362}, "trend_signal": 1, "fair_value": 40.983066, "relative_strength": -15.653623, "rate_of_change": -0.0842816375344527, "market_dynamics": -0.251707, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.888877, "high": 44.122951, "low": 41.884618, "close": 42.230852, "volume": 15299700}, "trend_line": 43.754401, "activity_lines": {"activity_5": 43.903351, "activity_10": 44.053778, "activity_20": 44.511199, "activity_30": 44.186182}, "trend_signal": 1, "fair_value": 41.016597, "relative_strength": -19.609693, "rate_of_change": -0.20810504194646987, "market_dynamics": -0.307927, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.93826, "high": 42.913568, "low": 41.840729, "close": 42.172334, "volume": 10789811}, "trend_line": 43.637568, "activity_lines": {"activity_5": 43.215884, "activity_10": 43.720913, "activity_20": 44.264359, "activity_30": 44.084113}, "trend_signal": 0, "fair_value": 41.045082, "relative_strength": -19.267353, "rate_of_change": -0.2670199964570415, "market_dynamics": -0.530859, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.435667, "high": 43.303692, "low": 40.582581, "close": 40.914186, "volume": 15978624}, "trend_line": 43.569464, "activity_lines": {"activity_5": 42.203305, "activity_10": 43.189254, "activity_20": 43.890367, "activity_30": 43.908411}, "trend_signal": 0, "fair_value": 41.064396, "relative_strength": -20.340428, "rate_of_change": -0.15606735920754833, "market_dynamics": -0.8104, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.177519, "high": 42.396655, "low": 40.065668, "close": 40.065668, "volume": 13991690}, "trend_line": 43.487972, "activity_lines": {"activity_5": 41.243172, "activity_10": 42.549603, "activity_20": 43.452618, "activity_30": 43.68236}, "trend_signal": 0, "fair_value": 41.081651, "relative_strength": -20.172452, "rate_of_change": -0.18703925299609914, "market_dynamics": -1.067956, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.836161, "high": 40.836161, "low": 37.417706, "close": 37.646903, "volume": 18820123}, "trend_line": 43.357618, "activity_lines": {"activity_5": 39.854351, "activity_10": 41.514709, "activity_20": 42.805093, "activity_30": 43.305517}, "trend_signal": 0, "fair_value": 41.084016, "relative_strength": -22.046008, "rate_of_change": -0.2997472496532995, "market_dynamics": -1.144561, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.339372, "high": 42.084556, "low": 37.900483, "close": 40.309495, "volume": 23509012}, "trend_line": 43.301751, "activity_lines": {"activity_5": 39.75552, "activity_10": 41.098654, "activity_20": 42.453488, "activity_30": 43.108864}, "trend_signal": 0, "fair_value": 41.11322, "relative_strength": -18.326938, "rate_of_change": -0.1288516357148569, "market_dynamics": -1.050788, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.075421, "high": 40.163199, "low": 37.544496, "close": 39.080606, "volume": 15913744}, "trend_line": 43.150768, "activity_lines": {"activity_5": 39.375149, "activity_10": 40.52636, "activity_20": 42.014646, "activity_30": 42.836532}, "trend_signal": 0, "fair_value": 41.134302, "relative_strength": -20.892233, "rate_of_change": -0.3486764311216967, "market_dynamics": -1.060317, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.21715, "high": 40.397273, "low": 38.992829, "close": 39.509742, "volume": 13999918}, "trend_line": 43.076997, "activity_lines": {"activity_5": 39.34394, "activity_10": 40.114013, "activity_20": 41.664428, "activity_30": 42.601627}, "trend_signal": 0, "fair_value": 41.168398, "relative_strength": -21.088041, "rate_of_change": -0.17096103596580411, "market_dynamics": -1.050966, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.519495, "high": 41.840729, "low": 39.451224, "close": 40.611841, "volume": 13227957}, "trend_line": 43.141132, "activity_lines": {"activity_5": 39.773726, "activity_10": 40.019025, "activity_20": 41.46349, "activity_30": 42.442585}, "trend_signal": 0, "fair_value": 41.206179, "relative_strength": -19.737038, "rate_of_change": 0.14888456593202232, "market_dynamics": -1.050749, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.602087, "high": 42.026038, "low": 39.548754, "close": 40.855668, "volume": 14368832}, "trend_line": 43.219232, "activity_lines": {"activity_5": 40.248376, "activity_10": 40.061412, "activity_20": 41.324892, "activity_30": 42.295135}, "trend_signal": 0, "fair_value": 41.238578, "relative_strength": -18.827475, "rate_of_change": 0.18103372901758621, "market_dynamics": -1.044638, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.650853, "high": 40.962952, "low": 39.265915, "close": 40.933692, "volume": 13579136}, "trend_line": 43.246104, "activity_lines": {"activity_5": 40.535116, "activity_10": 40.169405, "activity_20": 41.206078, "activity_30": 42.147681}, "trend_signal": 0, "fair_value": 41.272522, "relative_strength": -17.926751, "rate_of_change": 0.06217602385901825, "market_dynamics": -0.879849, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.040976, "high": 44.083938, "low": 40.363137, "close": 43.391469, "volume": 17536171}, "trend_line": 43.338042, "activity_lines": {"activity_5": 41.599503, "activity_10": 40.747852, "activity_20": 41.328451, "activity_30": 42.157059}, "trend_signal": 0, "fair_value": 41.31589, "relative_strength": -13.608297, "rate_of_change": 0.21259256093912868, "market_dynamics": -0.47363, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.699, "high": 44.269247, "low": 40.967828, "close": 41.411593, "volume": 14529807}, "trend_line": 43.23525, "activity_lines": {"activity_5": 41.71654, "activity_10": 40.944155, "activity_20": 41.264306, "activity_30": 42.032772}, "trend_signal": 0, "fair_value": 41.360395, "relative_strength": -18.293314, "rate_of_change": -0.23718653463855352, "market_dynamics": -0.196174, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.65542, "high": 42.274741, "low": 39.139125, "close": 39.782828, "volume": 15693137}, "trend_line": 43.081734, "activity_lines": {"activity_5": 41.163865, "activity_10": 40.835275, "activity_20": 41.054793, "activity_30": 41.810036}, "trend_signal": 0, "fair_value": 41.390584, "relative_strength": -21.484827, "rate_of_change": -0.35507138272590844, "market_dynamics": -0.034434, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.743816, "high": 40.124186, "low": 37.936672, "close": 38.396096, "volume": 15388351}, "trend_line": 42.810331, "activity_lines": {"activity_5": 40.204213, "activity_10": 40.479404, "activity_20": 40.726222, "activity_30": 41.507736}, "trend_signal": 0, "fair_value": 41.407573, "relative_strength": -23.540696, "rate_of_change": -0.6299723219125754, "market_dynamics": 0.026221, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.630695, "high": 41.641387, "low": 37.965997, "close": 41.465437, "volume": 9867451}, "trend_line": 42.640267, "activity_lines": {"activity_5": 40.431647, "activity_10": 40.667974, "activity_20": 40.721687, "activity_30": 41.420969}, "trend_signal": 0, "fair_value": 41.438574, "relative_strength": -18.423933, "rate_of_change": -0.3972499068040293, "market_dynamics": -0.026446, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.328588, "high": 42.345185, "low": 40.302215, "close": 41.709812, "volume": 15035169}, "trend_line": 42.393629, "activity_lines": {"activity_5": 40.70509, "activity_10": 40.879958, "activity_20": 40.75252, "activity_30": 41.36094}, "trend_signal": 0, "fair_value": 41.474405, "relative_strength": -18.029005, "rate_of_change": -0.5784157026971813, "market_dynamics": 0.154609, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.641387, "high": 41.768461, "low": 38.938607, "close": 39.031469, "volume": 17982765}, "trend_line": 42.067453, "activity_lines": {"activity_5": 40.197862, "activity_10": 40.557168, "activity_20": 40.53721, "activity_30": 41.144026}, "trend_signal": 0, "fair_value": 41.484632, "relative_strength": -21.100324, "rate_of_change": -0.769398628270292, "market_dynamics": 0.264305, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.321765, "high": 41.172188, "low": 32.413812, "close": 33.225135, "volume": 32824397}, "trend_line": 41.547408, "activity_lines": {"activity_5": 37.913864, "activity_10": 39.187376, "activity_20": 39.801829, "activity_30": 40.573554}, "trend_signal": 0, "fair_value": 41.443541, "relative_strength": -31.483489, "rate_of_change": -1.2362169870374686, "market_dynamics": 0.276528, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.166485, "high": 33.528159, "low": 29.329808, "close": 29.53997, "volume": 30542473}, "trend_line": 41.083739, "activity_lines": {"activity_5": 34.838657, "activity_10": 37.281858, "activity_20": 38.775023, "activity_30": 39.798881}, "trend_signal": 0, "fair_value": 41.373718, "relative_strength": -37.029185, "rate_of_change": -1.115999823623163, "market_dynamics": -0.023273, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.005299, "high": 29.207621, "low": 27.55565, "close": 28.669997, "volume": 25327106}, "trend_line": 40.625161, "activity_lines": {"activity_5": 32.063868, "activity_10": 35.423903, "activity_20": 37.732714, "activity_30": 38.997994}, "trend_signal": 0, "fair_value": 41.291915, "relative_strength": -38.211174, "rate_of_change": -1.116203177125633, "market_dynamics": -0.465709, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.787297, "high": 30.214443, "low": 28.367266, "close": 29.950519, "volume": 19484175}, "trend_line": 40.16284, "activity_lines": {"activity_5": 30.568949, "activity_10": 34.021746, "activity_20": 36.876935, "activity_30": 38.309307}, "trend_signal": 0, "fair_value": 41.223308, "relative_strength": -37.240503, "rate_of_change": -1.1380164130303283, "market_dynamics": -0.868511, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.194893, "high": 30.996441, "low": 29.901644, "close": 30.918241, "volume": 17271967}, "trend_line": 39.74479, "activity_lines": {"activity_5": 30.180556, "activity_10": 33.03992, "activity_20": 36.17152, "activity_30": 37.712882}, "trend_signal": 0, "fair_value": 41.150684, "relative_strength": -35.412211, "rate_of_change": -1.0408875467969916, "market_dynamics": -1.120284, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.712966, "high": 31.397215, "low": 30.082481, "close": 31.23104, "volume": 17022684}, "trend_line": 39.368658, "activity_lines": {"activity_5": 30.437312, "activity_10": 32.305754, "activity_20": 35.543494, "activity_30": 37.163607}, "trend_signal": 0, "fair_value": 41.074586, "relative_strength": -34.236385, "rate_of_change": -0.9463680648457278, "market_dynamics": -1.163146, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.439267, "high": 30.458817, "low": 27.7316, "close": 27.7316, "volume": 18466319}, "trend_line": 38.791141, "activity_lines": {"activity_5": 29.660528, "activity_10": 31.090814, "activity_20": 34.624258, "activity_30": 36.412829}, "trend_signal": 0, "fair_value": 40.975625, "relative_strength": -38.432226, "rate_of_change": -1.4669461173911496, "market_dynamics": -1.220139, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.063949, "high": 28.327873, "low": 26.827415, "close": 27.946649, "volume": 34856749}, "trend_line": 38.255855, "activity_lines": {"activity_5": 29.075984, "activity_10": 30.108873, "activity_20": 33.772719, "activity_30": 35.713185}, "trend_signal": 0, "fair_value": 40.87244, "relative_strength": -39.688779, "rate_of_change": -1.3799181622422665, "market_dynamics": -1.129521, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.291726, "high": 28.806847, "low": 26.876289, "close": 27.311276, "volume": 28624578}, "trend_line": 37.713352, "activity_lines": {"activity_5": 28.327873, "activity_10": 29.257207, "activity_20": 32.919538, "activity_30": 35.007083}, "trend_signal": 0, "fair_value": 40.761475, "relative_strength": -41.204887, "rate_of_change": -1.4180914267894325, "market_dynamics": -1.05627, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.008252, "high": 30.153164, "low": 26.978927, "close": 29.770733, "volume": 20706162}, "trend_line": 37.174261, "activity_lines": {"activity_5": 28.57553, "activity_10": 29.114505, "activity_20": 32.356636, "activity_30": 34.494656}, "trend_signal": 0, "fair_value": 40.685509, "relative_strength": -35.551875, "rate_of_change": -1.4294433440973349, "market_dynamics": -0.95122, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.280438, "high": 29.491265, "low": 27.554598, "close": 27.878193, "volume": 20235910}, "trend_line": 36.579228, "activity_lines": {"activity_5": 28.268842, "activity_10": 28.796083, "activity_20": 31.659869, "activity_30": 33.89491}, "trend_signal": 0, "fair_value": 40.609001, "relative_strength": -39.020898, "rate_of_change": -1.6006585847126882, "market_dynamics": -0.831591, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.456539, "high": 27.834067, "low": 26.907408, "close": 27.397704, "volume": 18425961}, "trend_line": 36.036358, "activity_lines": {"activity_5": 28.025513, "activity_10": 28.487516, "activity_20": 30.977977, "activity_30": 33.302553}, "trend_signal": 0, "fair_value": 40.522509, "relative_strength": -40.020935, "rate_of_change": -1.4840936500901567, "market_dynamics": -0.896179, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.417316, "high": 27.976252, "low": 26.108227, "close": 27.446733, "volume": 22230080}, "trend_line": 35.543554, "activity_lines": {"activity_5": 27.820787, "activity_10": 28.226814, "activity_20": 30.364839, "activity_30": 32.748384}, "trend_signal": 0, "fair_value": 40.427823, "relative_strength": -39.750109, "rate_of_change": -1.3675188819025483, "market_dynamics": -0.881655, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.19178, "high": 28.000767, "low": 26.618134, "close": 27.672269, "volume": 21996244}, "trend_line": 35.060219, "activity_lines": {"activity_5": 27.724567, "activity_10": 28.029359, "activity_20": 29.837406, "activity_30": 32.240559}, "trend_signal": 0, "fair_value": 40.311528, "relative_strength": -37.949104, "rate_of_change": -1.3598386925516899, "market_dynamics": -0.852095, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.436927, "high": 28.608733, "low": 25.926818, "close": 26.152354, "volume": 36897042}, "trend_line": 34.568158, "activity_lines": {"activity_5": 27.097643, "activity_10": 27.596979, "activity_20": 29.240071, "activity_30": 31.665858}, "trend_signal": 0, "fair_value": 40.166256, "relative_strength": -39.817928, "rate_of_change": -1.4034738345473532, "market_dynamics": -0.592613, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.848371, "high": 26.84367, "low": 25.446328, "close": 25.995459, "volume": 27139892}, "trend_line": 34.099151, "activity_lines": {"activity_5": 26.659646, "activity_10": 27.222726, "activity_20": 28.700458, "activity_30": 31.112781}, "trend_signal": 0, "fair_value": 40.017081, "relative_strength": -42.163065, "rate_of_change": -1.3567601721792575, "market_dynamics": -0.249332, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.652455, "high": 26.917214, "low": 24.759915, "close": 24.779527, "volume": 23983048}, "trend_line": 33.670238, "activity_lines": {"activity_5": 25.941854, "activity_10": 26.722586, "activity_20": 28.110695, "activity_30": 30.511515}, "trend_signal": 0, "fair_value": 39.857399, "relative_strength": -42.852981, "rate_of_change": -1.2578407010778698, "market_dynamics": -0.048795, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.289231, "high": 24.661856, "low": 23.49005, "close": 24.00486, "volume": 23370061}, "trend_line": 33.12675, "activity_lines": {"activity_5": 25.140384, "activity_10": 26.135271, "activity_20": 27.511995, "activity_30": 29.887942}, "trend_signal": 0, "fair_value": 39.71815, "relative_strength": -44.706475, "rate_of_change": -1.614149564371943, "market_dynamics": -0.005398, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.897198, "high": 25.720894, "low": 24.544185, "close": 25.005063, "volume": 22590503}, "trend_line": 32.657566, "activity_lines": {"activity_5": 24.901774, "activity_10": 25.801481, "activity_20": 27.091699, "activity_30": 29.363962}, "trend_signal": 0, "fair_value": 39.586792, "relative_strength": -42.140772, "rate_of_change": -1.416329703336423, "market_dynamics": -0.140578, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.005063, "high": 25.985653, "low": 24.853071, "close": 25.917012, "volume": 27327161}, "trend_line": 32.204475, "activity_lines": {"activity_5": 25.14496, "activity_10": 25.67543, "activity_20": 26.837801, "activity_30": 28.929088}, "trend_signal": 0, "fair_value": 39.454621, "relative_strength": -39.578841, "rate_of_change": -1.3873997835601115, "market_dynamics": -0.155841, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.073906, "high": 26.524978, "low": 25.446426, "close": 25.779729, "volume": 27924283}, "trend_line": 31.710071, "activity_lines": {"activity_5": 25.358075, "activity_10": 25.594487, "activity_20": 26.633278, "activity_30": 28.514588}, "trend_signal": 0, "fair_value": 39.331086, "relative_strength": -38.485425, "rate_of_change": -1.5352027940216473, "market_dynamics": -0.011094, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.956033, "high": 26.164616, "low": 23.763651, "close": 24.216292, "volume": 34314303}, "trend_line": 31.155425, "activity_lines": {"activity_5": 25.064427, "activity_10": 25.267436, "activity_20": 26.315311, "activity_30": 28.031118}, "trend_signal": 0, "fair_value": 39.186419, "relative_strength": -40.08511, "rate_of_change": -1.7491162350282918, "market_dynamics": 0.177803, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.226132, "high": 25.451214, "low": 24.226132, "close": 25.072373, "volume": 14465863}, "trend_line": 30.626714, "activity_lines": {"activity_5": 25.093687, "activity_10": 25.15388, "activity_20": 26.104226, "activity_30": 27.638663}, "trend_signal": 0, "fair_value": 39.04545, "relative_strength": -37.277344, "rate_of_change": -1.6970110341938884, "market_dynamics": 0.244501, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.796853, "high": 25.092053, "low": 23.55701, "close": 24.019491, "volume": 17984299}, "trend_line": 29.980982, "activity_lines": {"activity_5": 24.70082, "activity_10": 24.892062, "activity_20": 25.809999, "activity_30": 27.212391}, "trend_signal": 0, "fair_value": 38.891436, "relative_strength": -38.661824, "rate_of_change": -2.1083946518062593, "market_dynamics": 0.031368, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.249494, "high": 26.469656, "low": 24.157251, "close": 24.157251, "volume": 29948583}, "trend_line": 29.405837, "activity_lines": {"activity_5": 24.419577, "activity_10": 24.721704, "activity_20": 25.557134, "activity_30": 26.836666}, "trend_signal": 0, "fair_value": 38.740095, "relative_strength": -36.191932, "rate_of_change": -1.9183661162266223, "market_dynamics": -0.059019, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.43893, "high": 25.047773, "low": 23.281588, "close": 24.964133, "volume": 25461362}, "trend_line": 28.911881, "activity_lines": {"activity_5": 24.524612, "activity_10": 24.734327, "activity_20": 25.413311, "activity_30": 26.550105}, "trend_signal": 0, "fair_value": 38.622935, "relative_strength": -34.983663, "rate_of_change": -1.679788948024153, "market_dynamics": -0.008726, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.279014, "high": 25.426614, "low": 24.767333, "close": 24.954293, "volume": 19502343}, "trend_line": 28.46382, "activity_lines": {"activity_5": 24.68074, "activity_10": 24.763913, "activity_20": 25.298392, "activity_30": 26.294777}, "trend_signal": 0, "fair_value": 38.502318, "relative_strength": -35.164023, "rate_of_change": -1.5497469708041574, "market_dynamics": 0.106355, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.973973, "high": 25.475716, "low": 21.608686, "close": 22.090847, "volume": 52226013}, "trend_line": 27.818001, "activity_lines": {"activity_5": 23.833187, "activity_10": 24.269694, "activity_20": 24.92399, "activity_30": 25.883617}, "trend_signal": 0, "fair_value": 38.368282, "relative_strength": -41.115786, "rate_of_change": -2.26891190289989, "market_dynamics": 0.315453, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.234765, "high": 22.513968, "low": 21.018285, "close": 22.110527, "volume": 40978810}, "trend_line": 27.164691, "activity_lines": {"activity_5": 23.190961, "activity_10": 23.813854, "activity_20": 24.579347, "activity_30": 25.515393}, "trend_signal": 0, "fair_value": 38.237397, "relative_strength": -39.955476, "rate_of_change": -2.3485152653492163, "market_dynamics": 0.356245, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.090847, "high": 24.275332, "low": 21.967552, "close": 24.088371, "volume": 22537325}, "trend_line": 26.666588, "activity_lines": {"activity_5": 23.335282, "activity_10": 23.77025, "activity_20": 24.447836, "activity_30": 25.316921}, "trend_signal": 0, "fair_value": 38.125239, "relative_strength": -34.521069, "rate_of_change": -1.8336413250568555, "market_dynamics": 0.41096, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.763651, "high": 27.812819, "low": 23.64557, "close": 27.148618, "volume": 47255147}, "trend_line": 26.464037, "activity_lines": {"activity_5": 24.504276, "activity_10": 24.316302, "activity_20": 24.634835, "activity_30": 25.348019}, "trend_signal": 0, "fair_value": 38.03097, "relative_strength": -23.99237, "rate_of_change": -0.7595684907270466, "market_dynamics": 0.784126, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.266698, "high": 27.453658, "low": 23.807931, "close": 24.295012, "volume": 35964455}, "trend_line": 26.289206, "activity_lines": {"activity_5": 24.576436, "activity_10": 24.318628, "activity_20": 24.553537, "activity_30": 25.208082}, "trend_signal": 0, "fair_value": 37.954453, "relative_strength": -30.198381, "rate_of_change": -0.6606361682459901, "market_dynamics": 1.066245, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.787013, "high": 26.095736, "low": 22.563168, "close": 26.085896, "volume": 47809432}, "trend_line": 26.203069, "activity_lines": {"activity_5": 25.28951, "activity_10": 24.645138, "activity_20": 24.657573, "activity_30": 25.194965}, "trend_signal": 0, "fair_value": 37.888923, "relative_strength": -21.511708, "rate_of_change": -0.3276515844563765, "market_dynamics": 1.435987, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.964133, "high": 25.229814, "low": 23.37989, "close": 24.462292, "volume": 31849664}, "trend_line": 26.020128, "activity_lines": {"activity_5": 25.195046, "activity_10": 24.658019, "activity_20": 24.613461, "activity_30": 25.082657}, "trend_signal": 0, "fair_value": 37.780211, "relative_strength": -23.586244, "rate_of_change": -0.6981663102135082, "market_dynamics": 1.498208, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.324532, "high": 25.534854, "low": 23.212609, "close": 23.62589, "volume": 29973672}, "trend_line": 25.77705, "activity_lines": {"activity_5": 24.664997, "activity_10": 24.510777, "activity_20": 24.504977, "activity_30": 24.92819}, "trend_signal": 0, "fair_value": 37.65662, "relative_strength": -25.565125, "rate_of_change": -0.934192176149174, "market_dynamics": 1.207323, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.950611, "high": 24.262506, "low": 21.783414, "close": 21.877244, "volume": 31903974}, "trend_line": 25.465256, "activity_lines": {"activity_5": 23.582897, "activity_10": 24.055259, "activity_20": 24.241987, "activity_30": 24.67659}, "trend_signal": 0, "fair_value": 37.532574, "relative_strength": -29.016889, "rate_of_change": -1.2095798394308077, "market_dynamics": 0.992158, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.334017, "high": 21.76366, "low": 17.822793, "close": 18.262313, "volume": 45550584}, "trend_line": 25.149613, "activity_lines": {"activity_5": 21.647246, "activity_10": 22.998607, "activity_20": 23.654327, "activity_30": 24.211884}, "trend_signal": 0, "fair_value": 37.415949, "relative_strength": -33.833576, "rate_of_change": -1.2395045233395707, "market_dynamics": 0.518941, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.585749, "high": 21.422909, "low": 17.037583, "close": 20.198178, "volume": 75749846}, "trend_line": 24.891331, "activity_lines": {"activity_5": 20.759063, "activity_10": 22.415603, "activity_20": 23.28207, "activity_30": 23.892436}, "trend_signal": 0, "fair_value": 37.319521, "relative_strength": -29.718558, "rate_of_change": -1.0269820056475527, "market_dynamics": 0.294973, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.198178, "high": 20.464853, "low": 19.259876, "close": 20.010518, "volume": 28284699}, "trend_line": 24.647973, "activity_lines": {"activity_5": 20.200841, "activity_10": 21.832891, "activity_20": 22.910068, "activity_30": 23.577545}, "trend_signal": 0, "fair_value": 37.216205, "relative_strength": -28.378016, "rate_of_change": -0.9776817479145676, "market_dynamics": -0.057836, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.743842, "high": 23.131605, "low": 19.309261, "close": 22.993329, "volume": 43038205}, "trend_line": 24.422059, "activity_lines": {"activity_5": 20.933675, "activity_10": 21.830691, "activity_20": 22.845927, "activity_30": 23.470794}, "trend_signal": 0, "fair_value": 37.137262, "relative_strength": -20.208523, "rate_of_change": -0.9165621854584128, "market_dynamics": -0.115307, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.973576, "high": 23.329142, "low": 21.699461, "close": 23.161236, "volume": 30333687}, "trend_line": 24.264827, "activity_lines": {"activity_5": 21.764648, "activity_10": 21.878928, "activity_20": 22.811699, "activity_30": 23.389451}, "trend_signal": 0, "fair_value": 37.059705, "relative_strength": -20.849118, "rate_of_change": -0.6438114001771942, "market_dynamics": -0.054975, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.02296, "high": 23.743971, "low": 22.222934, "close": 23.635325, "volume": 25537595}, "trend_line": 24.139415, "activity_lines": {"activity_5": 22.668051, "activity_10": 22.085862, "activity_20": 22.835091, "activity_30": 23.348838}, "trend_signal": 0, "fair_value": 36.966892, "relative_strength": -17.813047, "rate_of_change": -0.5168468746964515, "market_dynamics": 0.017047, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.988455, "high": 25.961326, "low": 24.598319, "close": 25.502052, "volume": 28831289}, "trend_line": 24.074592, "activity_lines": {"activity_5": 23.835496, "activity_10": 22.644194, "activity_20": 23.039033, "activity_30": 23.43675}, "trend_signal": 0, "fair_value": 36.888888, "relative_strength": -14.658663, "rate_of_change": -0.26853591936673077, "market_dynamics": 0.400827, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.176115, "high": 25.75885, "low": 23.971138, "close": 24.109414, "volume": 32531185}, "trend_line": 23.95583, "activity_lines": {"activity_5": 24.185137, "activity_10": 22.959936, "activity_20": 23.108298, "activity_30": 23.438996}, "trend_signal": 0, "fair_value": 36.794788, "relative_strength": -16.044433, "rate_of_change": -0.49330846396067796, "market_dynamics": 0.483175, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.41316, "high": 25.566251, "low": 24.242752, "close": 24.702026, "volume": 25241594}, "trend_line": 23.907486, "activity_lines": {"activity_5": 24.459055, "activity_10": 23.38984, "activity_20": 23.233573, "activity_30": 23.487138}, "trend_signal": 0, "fair_value": 36.708133, "relative_strength": -14.261074, "rate_of_change": -0.2018047381368133, "market_dynamics": 0.564789, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.316828, "high": 28.621559, "low": 24.306952, "close": 28.099666, "volume": 42001814}, "trend_line": 23.977626, "activity_lines": {"activity_5": 25.751607, "activity_10": 24.417932, "activity_20": 23.679838, "activity_30": 23.757601}, "trend_signal": 0, "fair_value": 36.66384, "relative_strength": -2.700709, "rate_of_change": 0.2933809100630744, "market_dynamics": 0.8899, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.633016, "high": 30.158991, "low": 28.623139, "close": 28.820676, "volume": 42533281}, "trend_line": 24.112331, "activity_lines": {"activity_5": 26.955267, "activity_10": 25.463981, "activity_20": 24.179841, "activity_30": 24.070056}, "trend_signal": 0, "fair_value": 36.643081, "relative_strength": 1.325468, "rate_of_change": 0.5617945663177843, "market_dynamics": 1.096054, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.265135, "high": 29.452795, "low": 28.079912, "close": 28.316957, "volume": 27139228}, "trend_line": 24.256067, "activity_lines": {"activity_5": 27.64533, "activity_10": 26.226474, "activity_20": 24.613458, "activity_30": 24.341322}, "trend_signal": 1, "fair_value": 36.615068, "relative_strength": 0.782205, "rate_of_change": 0.5961099322997869, "market_dynamics": 1.298971, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.109543, "high": 30.021113, "low": 28.08485, "close": 29.818033, "volume": 33025795}, "trend_line": 24.4165, "activity_lines": {"activity_5": 28.648092, "activity_10": 27.114277, "activity_20": 25.160388, "activity_30": 24.700159}, "trend_signal": 1, "fair_value": 36.617978, "relative_strength": 3.530114, "rate_of_change": 0.6614139052303805, "market_dynamics": 1.569625, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.164754, "high": 32.046956, "low": 29.416827, "close": 31.987518, "volume": 25968835}, "trend_line": 24.61885, "activity_lines": {"activity_5": 29.993441, "activity_10": 28.218213, "activity_20": 25.877232, "activity_30": 25.188612}, "trend_signal": 1, "fair_value": 36.629593, "relative_strength": 10.321746, "rate_of_change": 0.8287428583130226, "market_dynamics": 1.516005, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.640797, "high": 32.829555, "low": 31.14548, "close": 31.967705, "volume": 38531976}, "trend_line": 24.825116, "activity_lines": {"activity_5": 30.846486, "activity_10": 29.155015, "activity_20": 26.554574, "activity_30": 25.662731}, "trend_signal": 1, "fair_value": 36.631979, "relative_strength": 11.675952, "rate_of_change": 0.8378376731650868, "market_dynamics": 1.498069, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.502108, "high": 32.373864, "low": 30.868103, "close": 32.245082, "volume": 35108164}, "trend_line": 25.092742, "activity_lines": {"activity_5": 31.53412, "activity_10": 29.982132, "activity_20": 27.235386, "activity_30": 26.141439}, "trend_signal": 1, "fair_value": 36.623698, "relative_strength": 12.908612, "rate_of_change": 1.0780453150752645, "market_dynamics": 1.565908, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.482834, "high": 33.151511, "low": 25.75644, "close": 26.073443, "volume": 64710859}, "trend_line": 25.126111, "activity_lines": {"activity_5": 29.936248, "activity_10": 29.530592, "activity_20": 27.290564, "activity_30": 26.20471}, "trend_signal": 1, "fair_value": 36.555918, "relative_strength": -9.266266, "rate_of_change": 0.1329826768234433, "market_dynamics": 1.422474, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.331007, "high": 26.682682, "low": 24.632073, "close": 24.825246, "volume": 42647351}, "trend_line": 25.15297, "activity_lines": {"activity_5": 28.071878, "activity_10": 28.841719, "activity_20": 27.226926, "activity_30": 26.185299}, "trend_signal": 1, "fair_value": 36.476544, "relative_strength": -10.857425, "rate_of_change": 0.10689676567932932, "market_dynamics": 1.09738, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.152155, "high": 25.186827, "low": 24.320024, "close": 24.934216, "volume": 35564515}, "trend_line": 25.178869, "activity_lines": {"activity_5": 26.576684, "activity_10": 28.159642, "activity_20": 27.171938, "activity_30": 26.171186}, "trend_signal": 1, "fair_value": 36.396384, "relative_strength": -12.059844, "rate_of_change": 0.10296597181167476, "market_dynamics": 0.651176, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.755902, "high": 26.113068, "low": 24.488431, "close": 25.409719, "volume": 34096008}, "trend_line": 25.193721, "activity_lines": {"activity_5": 25.710211, "activity_10": 27.5598, "activity_20": 27.156006, "activity_30": 26.186079}, "trend_signal": 1, "fair_value": 36.331964, "relative_strength": -10.667362, "rate_of_change": 0.05898596954454626, "market_dynamics": 0.16503, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.409719, "high": 27.386031, "low": 25.186827, "close": 27.262202, "volume": 30543954}, "trend_line": 25.270652, "activity_lines": {"activity_5": 25.898431, "activity_10": 27.34568, "activity_20": 27.299679, "activity_30": 26.31953}, "trend_signal": 1, "fair_value": 36.290256, "relative_strength": -3.870367, "rate_of_change": 0.30535783102463626, "market_dynamics": -0.148936, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.262202, "high": 27.737705, "low": 26.618291, "close": 26.737166, "volume": 23576615}, "trend_line": 25.425529, "activity_lines": {"activity_5": 26.243832, "activity_10": 27.064435, "activity_20": 27.350492, "activity_30": 26.414144}, "trend_signal": 1, "fair_value": 36.247906, "relative_strength": -5.075419, "rate_of_change": 0.612872988002061, "market_dynamics": -0.316836, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.607846, "high": 26.806511, "low": 25.013466, "close": 26.608384, "volume": 31305781}, "trend_line": 25.575458, "activity_lines": {"activity_5": 26.502056, "activity_10": 26.788499, "activity_20": 27.357902, "activity_30": 26.490457}, "trend_signal": 1, "fair_value": 36.189003, "relative_strength": -5.400333, "rate_of_change": 0.5896789797372561, "market_dynamics": -0.386872, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.64801, "high": 26.702494, "low": 25.434485, "close": 25.667284, "volume": 30239238}, "trend_line": 25.628088, "activity_lines": {"activity_5": 26.327705, "activity_10": 26.399811, "activity_20": 27.244266, "activity_30": 26.496381}, "trend_signal": 1, "fair_value": 36.131622, "relative_strength": -9.706312, "rate_of_change": 0.2057832160816069, "market_dynamics": -0.484744, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.608384, "high": 28.292459, "low": 26.390445, "close": 27.539579, "volume": 39679356}, "trend_line": 25.64112, "activity_lines": {"activity_5": 26.728581, "activity_10": 26.466454, "activity_20": 27.29621, "activity_30": 26.619703}, "trend_signal": 1, "fair_value": 36.101813, "relative_strength": -3.997592, "rate_of_change": 0.05085045751364301, "market_dynamics": -0.467754, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.539579, "high": 29.047113, "low": 27.313031, "close": 27.824809, "volume": 22889850}, "trend_line": 25.75878, "activity_lines": {"activity_5": 27.082543, "activity_10": 26.665468, "activity_20": 27.354469, "activity_30": 26.760586}, "trend_signal": 1, "fair_value": 36.088284, "relative_strength": -2.263192, "rate_of_change": 0.4588723113498972, "market_dynamics": -0.477365, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.043432, "high": 29.052181, "low": 27.611154, "close": 28.609866, "volume": 21441999}, "trend_line": 25.842912, "activity_lines": {"activity_5": 27.660684, "activity_10": 27.087588, "activity_20": 27.467546, "activity_30": 26.944527}, "trend_signal": 1, "fair_value": 36.068747, "relative_strength": -0.326075, "rate_of_change": 0.3266148474422964, "market_dynamics": -0.483719, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.927864, "high": 29.201143, "low": 26.905596, "close": 26.940377, "volume": 30970748}, "trend_line": 25.925515, "activity_lines": {"activity_5": 27.557481, "activity_10": 27.160048, "activity_20": 27.406825, "activity_30": 27.015332}, "trend_signal": 1, "fair_value": 36.051595, "relative_strength": -3.530452, "rate_of_change": 0.3196350318416223, "market_dynamics": -0.442385, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.172619, "high": 29.404861, "low": 27.755346, "close": 29.066988, "volume": 28087093}, "trend_line": 26.106885, "activity_lines": {"activity_5": 28.141016, "activity_10": 27.580708, "activity_20": 27.535157, "activity_30": 27.218007}, "trend_signal": 1, "fair_value": 36.031329, "relative_strength": 2.477069, "rate_of_change": 0.6995810883602411, "market_dynamics": -0.421243, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.563859, "high": 30.786164, "low": 24.470926, "close": 24.704455, "volume": 53241958}, "trend_line": 26.201125, "activity_lines": {"activity_5": 27.043727, "activity_10": 27.133038, "activity_20": 27.227225, "activity_30": 27.127528}, "trend_signal": 1, "fair_value": 35.991224, "relative_strength": -14.096972, "rate_of_change": 0.36097757354047705, "market_dynamics": -0.405325, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.052265, "high": 25.377319, "low": 24.218217, "close": 24.316895, "volume": 26121225}, "trend_line": 26.402945, "activity_lines": {"activity_5": 26.006259, "activity_10": 26.627726, "activity_20": 26.898549, "activity_30": 27.005965}, "trend_signal": 0, "fair_value": 35.950246, "relative_strength": -15.632072, "rate_of_change": 0.7702722688434099, "market_dynamics": -0.528726, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.306958, "high": 24.505707, "low": 22.90578, "close": 23.382777, "volume": 26836417}, "trend_line": 26.509098, "activity_lines": {"activity_5": 24.891279, "activity_10": 26.006125, "activity_20": 26.502357, "activity_30": 26.811115}, "trend_signal": 0, "fair_value": 35.866254, "relative_strength": -17.187901, "rate_of_change": 0.402049847090931, "market_dynamics": -0.68269, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.492089, "high": 24.217521, "low": 22.915718, "close": 23.193966, "volume": 25864729}, "trend_line": 26.615213, "activity_lines": {"activity_5": 24.061835, "activity_10": 25.411184, "activity_20": 26.111679, "activity_30": 26.597236}, "trend_signal": 0, "fair_value": 35.77733, "relative_strength": -17.661733, "rate_of_change": 0.40029653215661687, "market_dynamics": -0.939006, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.935592, "high": 23.134341, "low": 20.977918, "close": 21.832538, "volume": 27284180}, "trend_line": 26.57652, "activity_lines": {"activity_5": 23.028342, "activity_10": 24.630791, "activity_20": 25.622884, "activity_30": 26.288676}, "trend_signal": 0, "fair_value": 35.679307, "relative_strength": -20.698684, "rate_of_change": -0.145379261101544, "market_dynamics": -1.133757, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.733163, "high": 22.875968, "low": 21.638758, "close": 22.846156, "volume": 18295708}, "trend_line": 26.566017, "activity_lines": {"activity_5": 22.815019, "activity_10": 24.104415, "activity_20": 25.278981, "activity_30": 26.048007}, "trend_signal": 0, "fair_value": 35.585921, "relative_strength": -19.657985, "rate_of_change": -0.03951984684224996, "market_dynamics": -1.261058, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.746781, "high": 26.259663, "low": 22.716969, "close": 25.837323, "volume": 41053110}, "trend_line": 26.639417, "activity_lines": {"activity_5": 23.722637, "activity_10": 24.207223, "activity_20": 25.263388, "activity_30": 26.000995}, "trend_signal": 0, "fair_value": 35.514376, "relative_strength": -9.21412, "rate_of_change": 0.2762928292939172, "market_dynamics": -0.994268, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.688261, "high": 26.463381, "low": 25.628636, "close": 25.837323, "volume": 29613884}, "trend_line": 26.650593, "activity_lines": {"activity_5": 24.528894, "activity_10": 24.346166, "activity_20": 25.278307, "activity_30": 25.949247}, "trend_signal": 0, "fair_value": 35.449484, "relative_strength": -8.466625, "rate_of_change": 0.04195287006468258, "market_dynamics": -0.778239, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.721754, "high": 26.786347, "low": 25.418399, "close": 25.747472, "volume": 31197645}, "trend_line": 26.705195, "activity_lines": {"activity_5": 25.141565, "activity_10": 24.519183, "activity_20": 25.285793, "activity_30": 25.890981}, "trend_signal": 0, "fair_value": 35.391843, "relative_strength": -8.74226, "rate_of_change": 0.20488099458049266, "market_dynamics": -0.48618, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.126404, "high": 26.246067, "low": 25.852177, "close": 26.166292, "volume": 9735235}, "trend_line": 26.754004, "activity_lines": {"activity_5": 25.723608, "activity_10": 24.790038, "activity_20": 25.328776, "activity_30": 25.856213}, "trend_signal": 0, "fair_value": 35.338627, "relative_strength": -8.362788, "rate_of_change": 0.18276968207870622, "market_dynamics": -0.200354, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.126404, "high": 27.756812, "low": 25.822261, "close": 27.293118, "volume": 19887016}, "trend_line": 26.727119, "activity_lines": {"activity_5": 26.392343, "activity_10": 25.31851, "activity_20": 25.473208, "activity_30": 25.890994}, "trend_signal": 0, "fair_value": 35.276855, "relative_strength": -3.368075, "rate_of_change": -0.1004896313837736, "market_dynamics": -0.131081, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.482584, "high": 29.447051, "low": 27.293118, "close": 28.758989, "volume": 35740589}, "trend_line": 26.725063, "activity_lines": {"activity_5": 27.253237, "activity_10": 26.066438, "activity_20": 25.748279, "activity_30": 26.022083}, "trend_signal": 0, "fair_value": 35.20566, "relative_strength": 0.253933, "rate_of_change": -0.007692561252111063, "market_dynamics": 0.194224, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.649298, "high": 28.679213, "low": 27.552388, "close": 27.951264, "volume": 29968691}, "trend_line": 26.712873, "activity_lines": {"activity_5": 27.650112, "activity_10": 26.586741, "activity_20": 25.939296, "activity_30": 26.101193}, "trend_signal": 0, "fair_value": 35.125248, "relative_strength": -2.137928, "rate_of_change": -0.045612614645661895, "market_dynamics": 0.42773, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.894242, "high": 29.2875, "low": 26.83441, "close": 28.968399, "volume": 20851802}, "trend_line": 26.684552, "activity_lines": {"activity_5": 28.245103, "activity_10": 27.208915, "activity_20": 26.221401, "activity_30": 26.24671}, "trend_signal": 0, "fair_value": 35.014087, "relative_strength": 1.756924, "rate_of_change": -0.10602004509211072, "market_dynamics": 0.66721, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.519663, "high": 30.320091, "low": 27.522472, "close": 27.811657, "volume": 52362181}, "trend_line": 26.545356, "activity_lines": {"activity_5": 28.239785, "activity_10": 27.515782, "activity_20": 26.382102, "activity_30": 26.319427}, "trend_signal": 0, "fair_value": 34.885262, "relative_strength": -2.831418, "rate_of_change": -0.5216351393120571, "market_dynamics": 0.9643, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.761798, "high": 29.865871, "low": 27.193399, "close": 29.766152, "volume": 45488715}, "trend_line": 26.471971, "activity_lines": {"activity_5": 28.776273, "activity_10": 28.069301, "activity_20": 26.718735, "activity_30": 26.52722}, "trend_signal": 1, "fair_value": 34.777475, "relative_strength": 3.917091, "rate_of_change": -0.2764513687441291, "market_dynamics": 1.092302, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.910112, "high": 34.971489, "low": 31.870225, "close": 33.51559, "volume": 69930763}, "trend_line": 26.514322, "activity_lines": {"activity_5": 30.397706, "activity_10": 29.178717, "activity_20": 27.401854, "activity_30": 26.981647}, "trend_signal": 1, "fair_value": 34.687077, "relative_strength": 18.026235, "rate_of_change": 0.1599843094418622, "market_dynamics": 1.31369, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.658006, "high": 34.223596, "low": 32.044733, "close": 33.525562, "volume": 23150256}, "trend_line": 26.762725, "activity_lines": {"activity_5": 31.705356, "activity_10": 30.150342, "activity_20": 28.058823, "activity_30": 27.433985}, "trend_signal": 1, "fair_value": 34.607178, "relative_strength": 16.592997, "rate_of_change": 0.9368634808010543, "market_dynamics": 1.472444, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.77486, "high": 34.811938, "low": 33.087994, "close": 33.51559, "volume": 26617120}, "trend_line": 27.052404, "activity_lines": {"activity_5": 32.638062, "activity_10": 30.980368, "activity_20": 28.691435, "activity_30": 27.869654}, "trend_signal": 1, "fair_value": 34.519326, "relative_strength": 16.73964, "rate_of_change": 1.0823972521482756, "market_dynamics": 1.463283, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.44361, "high": 34.014185, "low": 30.80323, "close": 31.27191, "volume": 41757092}, "trend_line": 27.26366, "activity_lines": {"activity_5": 32.519729, "activity_10": 31.261213, "activity_20": 29.079053, "activity_30": 28.14188}, "trend_signal": 1, "fair_value": 34.419825, "relative_strength": 11.094429, "rate_of_change": 0.7809139623968441, "market_dynamics": 1.393919, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.167205, "high": 34.502809, "low": 30.573876, "close": 32.777669, "volume": 52114224}, "trend_line": 27.509258, "activity_lines": {"activity_5": 32.672631, "activity_10": 31.723003, "activity_20": 29.599576, "activity_30": 28.497623}, "trend_signal": 1, "fair_value": 34.331592, "relative_strength": 17.918817, "rate_of_change": 0.9008254944493789, "market_dynamics": 1.317918, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.77486, "high": 34.133848, "low": 30.289677, "close": 30.773315, "volume": 43973468}, "trend_line": 27.626296, "activity_lines": {"activity_5": 31.956648, "activity_10": 31.720646, "activity_20": 29.890765, "activity_30": 28.708207}, "trend_signal": 1, "fair_value": 34.222804, "relative_strength": 12.476787, "rate_of_change": 0.4254494977654464, "market_dynamics": 1.168889, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.391573, "high": 34.0899, "low": 30.72, "close": 32.54, "volume": 41549250}, "trend_line": 27.819723, "activity_lines": {"activity_5": 32.012378, "activity_10": 32.002881, "activity_20": 30.319465, "activity_30": 29.02522}, "trend_signal": 1, "fair_value": 34.098724, "relative_strength": 21.015884, "rate_of_change": 0.7001553881852268, "market_dynamics": 1.052273, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.955, "high": 34.995, "low": 31.115, "close": 34.32, "volume": 36177802}, "trend_line": 28.076777, "activity_lines": {"activity_5": 32.727146, "activity_10": 32.52532, "activity_20": 30.874083, "activity_30": 29.444593}, "trend_signal": 1, "fair_value": 34.007758, "relative_strength": 22.528263, "rate_of_change": 0.92399913543352, "market_dynamics": 1.013897, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.54, "high": 40.04, "low": 34.52, "close": 39.48, "volume": 47775931}, "trend_line": 28.537201, "activity_lines": {"activity_5": 35.108287, "activity_10": 33.888639, "activity_20": 31.867148, "activity_30": 30.180285}, "trend_signal": 1, "fair_value": 33.945019, "relative_strength": 34.84366, "rate_of_change": 1.6398748332118025, "market_dynamics": 1.052812, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.67, "high": 44.64, "low": 39.4, "close": 44.22, "volume": 50836453}, "trend_line": 29.093215, "activity_lines": {"activity_5": 38.522221, "activity_10": 35.901625, "activity_20": 33.227606, "activity_30": 31.192078}, "trend_signal": 1, "fair_value": 33.933374, "relative_strength": 42.987999, "rate_of_change": 1.9483830947541112, "market_dynamics": 1.293116, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.145146, "high": 51.535962, "low": 43.705692, "close": 50.407365, "volume": 77438799}, "trend_line": 29.845967, "activity_lines": {"activity_5": 43.235788, "activity_10": 38.776789, "activity_20": 35.075557, "activity_30": 32.567185}, "trend_signal": 1, "fair_value": 33.989815, "relative_strength": 60.121795, "rate_of_change": 2.5873799097143473, "market_dynamics": 1.542156, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.127712, "high": 56.349981, "low": 48.904233, "close": 55.680812, "volume": 61856954}, "trend_line": 30.748332, "activity_lines": {"activity_5": 48.398235, "activity_10": 42.303638, "activity_20": 37.308741, "activity_30": 34.233949}, "trend_signal": 1, "fair_value": 34.081925, "relative_strength": 72.522875, "rate_of_change": 3.023406814059667, "market_dynamics": 1.718604, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.250105, "high": 59.326282, "low": 54.542227, "close": 59.096568, "volume": 57911227}, "trend_line": 31.820205, "activity_lines": {"activity_5": 53.156546, "activity_10": 46.048711, "activity_20": 39.725122, "activity_30": 36.062867}, "trend_signal": 1, "fair_value": 34.196926, "relative_strength": 76.039679, "rate_of_change": 3.485954945458505, "market_dynamics": 1.761252, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.976717, "high": 65.228948, "low": 55.530998, "close": 61.333788, "volume": 59682389}, "trend_line": 32.895765, "activity_lines": {"activity_5": 57.008825, "activity_10": 49.735443, "activity_20": 42.195768, "activity_30": 37.966969}, "trend_signal": 1, "fair_value": 34.309974, "relative_strength": 79.322873, "rate_of_change": 3.3801165014493018, "market_dynamics": 1.787601, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.121566, "high": 68.055436, "low": 59.001686, "close": 66.777024, "volume": 50131530}, "trend_line": 34.298184, "activity_lines": {"activity_5": 61.218598, "activity_10": 53.865274, "activity_20": 45.017352, "activity_30": 40.152857}, "trend_signal": 1, "fair_value": 34.464009, "relative_strength": 89.800575, "rate_of_change": 4.263220508779784, "market_dynamics": 1.729331, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.658444, "high": 70.9818, "low": 66.04793, "close": 69.223984, "volume": 47958601}, "trend_line": 35.795087, "activity_lines": {"activity_5": 64.740222, "activity_10": 57.821837, "activity_20": 47.883962, "activity_30": 42.406135}, "trend_signal": 1, "fair_value": 34.628444, "relative_strength": 90.130144, "rate_of_change": 4.3643797584152075, "market_dynamics": 1.688631, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.594766, "high": 81.318955, "low": 66.906863, "close": 70.632234, "volume": 79762490}, "trend_line": 37.370069, "activity_lines": {"activity_5": 67.476821, "activity_10": 61.335342, "activity_20": 50.692, "activity_30": 44.653692}, "trend_signal": 1, "fair_value": 34.787476, "relative_strength": 95.207692, "rate_of_change": 4.399994893153908, "market_dynamics": 1.744776, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.647245, "high": 78.657262, "low": 67.645945, "close": 77.204068, "volume": 84038827}, "trend_line": 39.170405, "activity_lines": {"activity_5": 71.407271, "activity_10": 65.351141, "activity_20": 53.922685, "activity_30": 47.223628}, "trend_signal": 1, "fair_value": 34.971471, "relative_strength": 107.66435, "rate_of_change": 4.817588107744734, "market_dynamics": 1.804747, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.020568, "high": 80.330183, "low": 73.184063, "close": 78.292715, "volume": 52002277}, "trend_line": 41.052411, "activity_lines": {"activity_5": 74.493436, "activity_10": 68.785164, "activity_20": 57.027356, "activity_30": 49.747648}, "trend_signal": 1, "fair_value": 35.184336, "relative_strength": 104.224198, "rate_of_change": 4.804663112367607, "market_dynamics": 1.788093, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.020568, "high": 81.069165, "low": 69.57, "close": 71.42, "volume": 52620136}, "trend_line": 42.671539, "activity_lines": {"activity_5": 74.158101, "activity_10": 70.263918, "activity_20": 59.237097, "activity_30": 51.706847}, "trend_signal": 1, "fair_value": 35.330859, "relative_strength": 87.397365, "rate_of_change": 3.944050935278816, "market_dynamics": 1.673515, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.7, "high": 75.2392, "low": 66.78, "close": 68.35, "volume": 50867135}, "trend_line": 44.088629, "activity_lines": {"activity_5": 72.489901, "activity_10": 70.689944, "activity_20": 60.956106, "activity_30": 53.363522}, "trend_signal": 1, "fair_value": 35.47109, "relative_strength": 72.991044, "rate_of_change": 3.320925453380049, "market_dynamics": 1.305093, "expectation": {"probability": 59.166, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.28, "high": 73.05, "low": 65.87, "close": 71.46, "volume": 46776480}, "trend_line": 45.609385, "activity_lines": {"activity_5": 71.916633, "activity_10": 71.355195, "activity_20": 62.805427, "activity_30": 55.129417}, "trend_signal": 1, "fair_value": 35.602363, "relative_strength": 75.698214, "rate_of_change": 3.4493156954370385, "market_dynamics": 0.912387, "expectation": {"probability": 54.7955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46f656a1-5849-42dc-8bb0-30e83c642aa1/", "share_image": "https://sharemaestro.com/terminal/46f656a1-5849-42dc-8bb0-30e83c642aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}