{"ticker": {"uuid": "46f656a1-5849-42dc-8bb0-30e83c642aa1", "symbol": "STM", "name": "STMicroelectronics NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STM rose 111.45%, moving from 32.78 to 69.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.32 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.31"}, {"label": "12-Week Change", "value": "111.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.32"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.745, "high": 71.07, "low": 66.13, "close": 69.31, "volume": 47958601}, "trend_line": 35.81011, "activity_lines": {"activity_5": 64.820667, "activity_10": 57.884727, "activity_20": 47.921887, "activity_30": 42.432954}, "trend_signal": 1, "fair_value": 34.631331, "relative_strength": 90.319861, "rate_of_change": 4.371189559765381, "market_dynamics": 1.691804, "expectation": {"probability": 53.5878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.368464, "high": 46.531355, "low": 42.320636, "close": 45.8231, "volume": 15854598}, "trend_line": 42.979707, "activity_lines": {"activity_5": 44.01332, "activity_10": 43.696564, "activity_20": 45.117827, "activity_30": 44.555459}, "trend_signal": 1, "fair_value": 37.818834, "relative_strength": 8.898557, "rate_of_change": 0.7294615786082941, "market_dynamics": -0.732727, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.045582, "high": 48.796815, "low": 46.924305, "close": 48.5009, "volume": 19001854}, "trend_line": 43.360867, "activity_lines": {"activity_5": 45.713787, "activity_10": 44.447158, "activity_20": 45.36396, "activity_30": 44.911665}, "trend_signal": 1, "fair_value": 37.965883, "relative_strength": 11.869843, "rate_of_change": 0.8868371299041226, "market_dynamics": -0.539112, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.423908, "high": 47.889609, "low": 44.887583, "close": 45.0857, "volume": 12164616}, "trend_line": 43.626253, "activity_lines": {"activity_5": 45.78622, "activity_10": 44.576984, "activity_20": 45.274402, "activity_30": 45.022945}, "trend_signal": 1, "fair_value": 38.094887, "relative_strength": 5.105658, "rate_of_change": 0.6120403450419926, "market_dynamics": -0.519378, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.85217, "high": 48.654787, "low": 45.667596, "close": 48.5625, "volume": 14109201}, "trend_line": 43.997857, "activity_lines": {"activity_5": 46.925093, "activity_10": 45.414985, "activity_20": 45.529409, "activity_30": 45.341412}, "trend_signal": 1, "fair_value": 38.240299, "relative_strength": 9.971429, "rate_of_change": 0.8517898614854796, "market_dynamics": -0.354001, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.601363, "high": 49.028799, "low": 45.279023, "close": 46.4739, "volume": 12463894}, "trend_line": 44.313707, "activity_lines": {"activity_5": 46.9801, "activity_10": 45.827315, "activity_20": 45.576065, "activity_30": 45.501157}, "trend_signal": 1, "fair_value": 38.362463, "relative_strength": 5.824125, "rate_of_change": 0.7178758729089862, "market_dynamics": -0.349101, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.493327, "high": 52.088847, "low": 46.483613, "close": 50.9814, "volume": 16619248}, "trend_line": 44.814407, "activity_lines": {"activity_5": 48.34416, "activity_10": 46.970622, "activity_20": 46.057453, "activity_30": 45.931331}, "trend_signal": 1, "fair_value": 38.505562, "relative_strength": 12.664631, "rate_of_change": 1.1298987015462325, "market_dynamics": -0.219857, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.554009, "high": 51.666314, "low": 48.946267, "close": 49.2037, "volume": 17579603}, "trend_line": 45.29655, "activity_lines": {"activity_5": 48.771767, "activity_10": 47.614896, "activity_20": 46.345768, "activity_30": 46.214511}, "trend_signal": 1, "fair_value": 38.639714, "relative_strength": 7.575881, "rate_of_change": 1.0758660713729864, "market_dynamics": 0.062186, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.310515, "high": 54.255166, "low": 48.906297, "close": 51.9237, "volume": 20319197}, "trend_line": 45.878403, "activity_lines": {"activity_5": 50.059187, "activity_10": 48.607402, "activity_20": 46.883685, "activity_30": 46.642069}, "trend_signal": 1, "fair_value": 38.801467, "relative_strength": 11.851278, "rate_of_change": 1.2845415379316862, "market_dynamics": 0.371706, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.292836, "high": 52.416501, "low": 47.897052, "close": 48.2322, "volume": 12918371}, "trend_line": 46.255163, "activity_lines": {"activity_5": 49.66024, "activity_10": 48.779173, "activity_20": 47.045605, "activity_30": 46.793927}, "trend_signal": 1, "fair_value": 38.935332, "relative_strength": 5.919841, "rate_of_change": 0.8212142868181451, "market_dynamics": 0.557125, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.387641, "high": 48.620787, "low": 45.725883, "close": 45.8716, "volume": 14015553}, "trend_line": 46.455363, "activity_lines": {"activity_5": 48.496447, "activity_10": 48.422022, "activity_20": 46.974657, "activity_30": 46.769181}, "trend_signal": 1, "fair_value": 39.051064, "relative_strength": 0.735239, "rate_of_change": 0.43281654850074847, "market_dynamics": 0.422369, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.657885, "high": 46.512757, "low": 44.035573, "close": 44.7933, "volume": 14130946}, "trend_line": 46.598627, "activity_lines": {"activity_5": 47.013373, "activity_10": 47.827009, "activity_20": 46.809931, "activity_30": 46.661951}, "trend_signal": 1, "fair_value": 39.162149, "relative_strength": 0.104519, "rate_of_change": 0.3083906587921874, "market_dynamics": 0.238523, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.900199, "high": 46.444797, "low": 44.093899, "close": 44.9682, "volume": 17514578}, "trend_line": 46.553917, "activity_lines": {"activity_5": 46.00114, "activity_10": 47.28252, "activity_20": 46.695687, "activity_30": 46.556762}, "trend_signal": 0, "fair_value": 39.266151, "relative_strength": -0.623808, "rate_of_change": -0.09594703294584629, "market_dynamics": -0.047571, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.492726, "high": 46.668173, "low": 45.123577, "close": 45.6773, "volume": 12415333}, "trend_line": 46.479547, "activity_lines": {"activity_5": 45.50764, "activity_10": 46.931189, "activity_20": 46.665845, "activity_30": 46.500206}, "trend_signal": 0, "fair_value": 39.385781, "relative_strength": -1.839121, "rate_of_change": -0.15975025259421635, "market_dynamics": -0.236482, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.026478, "high": 45.517058, "low": 42.316146, "close": 42.9573, "volume": 11148073}, "trend_line": 46.35876, "activity_lines": {"activity_5": 44.5239, "activity_10": 46.074556, "activity_20": 46.394051, "activity_30": 46.272964}, "trend_signal": 0, "fair_value": 39.479035, "relative_strength": -6.630191, "rate_of_change": -0.25987129349604027, "market_dynamics": -0.510537, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.549845, "high": 43.598418, "low": 42.486114, "close": 42.5104, "volume": 12506039}, "trend_line": 46.188517, "activity_lines": {"activity_5": 43.742853, "activity_10": 45.238582, "activity_20": 46.094359, "activity_30": 46.024683}, "trend_signal": 0, "fair_value": 39.564525, "relative_strength": -7.563834, "rate_of_change": -0.3672294082067753, "market_dynamics": -0.772269, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.790969, "high": 42.754029, "low": 41.333759, "close": 41.5575, "volume": 13966978}, "trend_line": 46.040773, "activity_lines": {"activity_5": 42.868253, "activity_10": 44.301416, "activity_20": 45.699591, "activity_30": 45.725908}, "trend_signal": 0, "fair_value": 39.651924, "relative_strength": -7.049369, "rate_of_change": -0.31987171183693963, "market_dynamics": -1.090695, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.905706, "high": 42.695635, "low": 40.31717, "close": 41.9855, "volume": 14551627}, "trend_line": 45.866277, "activity_lines": {"activity_5": 42.35204, "activity_10": 43.613413, "activity_20": 45.344414, "activity_30": 45.464277}, "trend_signal": 0, "fair_value": 39.723424, "relative_strength": -5.674515, "rate_of_change": -0.3790031935389201, "market_dynamics": -1.219884, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.878537, "high": 43.828977, "low": 40.711191, "close": 43.6101, "volume": 19598364}, "trend_line": 45.760143, "activity_lines": {"activity_5": 42.576207, "activity_10": 43.352031, "activity_20": 45.140013, "activity_30": 45.318717}, "trend_signal": 0, "fair_value": 39.788967, "relative_strength": -2.725886, "rate_of_change": -0.23139876820609898, "market_dynamics": -1.076445, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.929158, "high": 44.164599, "low": 41.620757, "close": 41.7229, "volume": 14648290}, "trend_line": 45.599503, "activity_lines": {"activity_5": 42.30912, "activity_10": 42.898678, "activity_20": 44.756299, "activity_30": 45.05825}, "trend_signal": 0, "fair_value": 39.846029, "relative_strength": -7.572048, "rate_of_change": -0.35104785402440897, "market_dynamics": -1.010845, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.209294, "high": 42.583818, "low": 38.653752, "close": 38.6878, "volume": 20504112}, "trend_line": 45.297627, "activity_lines": {"activity_5": 41.112627, "activity_10": 42.01184, "activity_20": 44.088407, "activity_30": 44.612334}, "trend_signal": 0, "fair_value": 39.885476, "relative_strength": -12.268381, "rate_of_change": -0.6620159873233707, "market_dynamics": -0.920818, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.580795, "high": 40.390182, "low": 37.544775, "close": 38.5127, "volume": 26983462}, "trend_line": 44.851497, "activity_lines": {"activity_5": 40.112607, "activity_10": 41.22378, "activity_20": 43.427097, "activity_30": 44.174597}, "trend_signal": 0, "fair_value": 39.945078, "relative_strength": -10.64255, "rate_of_change": -0.9848860294602113, "market_dynamics": -0.889813, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.888116, "high": 40.438792, "low": 36.197437, "close": 40.1275, "volume": 26788427}, "trend_line": 44.57206, "activity_lines": {"activity_5": 39.85384, "activity_10": 40.843513, "activity_20": 42.95439, "activity_30": 43.869823}, "trend_signal": 0, "fair_value": 39.990197, "relative_strength": -12.189982, "rate_of_change": -0.6230271422155687, "market_dynamics": -0.976301, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.952448, "high": 40.900917, "low": 39.213128, "close": 40.6334, "volume": 14262611}, "trend_line": 44.28426, "activity_lines": {"activity_5": 39.887573, "activity_10": 40.64324, "activity_20": 42.569736, "activity_30": 43.615715}, "trend_signal": 0, "fair_value": 40.04003, "relative_strength": -12.264939, "rate_of_change": -0.6456959808453933, "market_dynamics": -1.028112, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.292858, "high": 44.728964, "low": 39.82592, "close": 44.4953, "volume": 20188696}, "trend_line": 44.232887, "activity_lines": {"activity_5": 41.407053, "activity_10": 41.236838, "activity_20": 42.574084, "activity_30": 43.629331}, "trend_signal": 0, "fair_value": 40.10119, "relative_strength": -6.158159, "rate_of_change": -0.1160073579190557, "market_dynamics": -0.735219, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.728776, "high": 45.278401, "low": 43.755988, "close": 44.3883, "volume": 8628763}, "trend_line": 44.32574, "activity_lines": {"activity_5": 42.70604, "activity_10": 41.783018, "activity_20": 42.58761, "activity_30": 43.639358}, "trend_signal": 0, "fair_value": 40.143206, "relative_strength": -7.374694, "rate_of_change": 0.20991847084275822, "market_dynamics": -0.52445, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.281331, "high": 46.5382, "low": 44.067317, "close": 46.5382, "volume": 13376691}, "trend_line": 44.49996, "activity_lines": {"activity_5": 44.341627, "activity_10": 42.685945, "activity_20": 42.815819, "activity_30": 43.782097}, "trend_signal": 0, "fair_value": 40.185451, "relative_strength": -3.832123, "rate_of_change": 0.3930447636068755, "market_dynamics": -0.166294, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.857264, "high": 47.024611, "low": 45.536244, "close": 46.5674, "volume": 14378170}, "trend_line": 44.680327, "activity_lines": {"activity_5": 45.451913, "activity_10": 43.503624, "activity_20": 43.067967, "activity_30": 43.91548}, "trend_signal": 0, "fair_value": 40.269644, "relative_strength": -4.100066, "rate_of_change": 0.40531946545569214, "market_dynamics": 0.30581, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.323365, "high": 49.936899, "low": 46.274665, "close": 49.109, "volume": 15620024}, "trend_line": 44.860683, "activity_lines": {"activity_5": 46.980073, "activity_10": 44.700104, "activity_20": 43.574726, "activity_30": 44.201201}, "trend_signal": 0, "fair_value": 40.360296, "relative_strength": -1.402229, "rate_of_change": 0.40365863929331425, "market_dynamics": 0.515819, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.177179, "high": 49.206399, "low": 47.784362, "close": 48.8168, "volume": 11474552}, "trend_line": 45.062993, "activity_lines": {"activity_5": 47.845793, "activity_10": 45.743476, "activity_20": 44.06706, "activity_30": 44.456434}, "trend_signal": 0, "fair_value": 40.446619, "relative_strength": -3.075159, "rate_of_change": 0.45097396310260607, "market_dynamics": 0.722567, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.69988, "high": 49.615438, "low": 48.544041, "close": 48.8265, "volume": 6918915}, "trend_line": 45.238137, "activity_lines": {"activity_5": 48.426647, "activity_10": 46.659633, "activity_20": 44.557533, "activity_30": 44.699241}, "trend_signal": 0, "fair_value": 40.531715, "relative_strength": -3.590053, "rate_of_change": 0.388664818601825, "market_dynamics": 0.74784, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.745326, "high": 47.764806, "low": 43.216241, "close": 43.45, "volume": 17414330}, "trend_line": 45.159033, "activity_lines": {"activity_5": 46.919453, "activity_10": 46.413904, "activity_20": 44.521889, "activity_30": 44.583878}, "trend_signal": 0, "fair_value": 40.564112, "relative_strength": -12.792055, "rate_of_change": -0.17486131225961174, "market_dynamics": 0.678858, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.635056, "high": 44.380164, "low": 42.237371, "close": 42.4273, "volume": 16131255}, "trend_line": 44.95658, "activity_lines": {"activity_5": 45.27724, "activity_10": 45.89246, "activity_20": 44.39524, "activity_30": 44.407637}, "trend_signal": 0, "fair_value": 40.591796, "relative_strength": -16.219484, "rate_of_change": -0.4483111939088652, "market_dynamics": 0.445475, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.852627, "high": 43.85906, "low": 40.756881, "close": 43.8201, "volume": 16677236}, "trend_line": 44.914393, "activity_lines": {"activity_5": 44.3753, "activity_10": 45.582438, "activity_20": 44.41334, "activity_30": 44.334315}, "trend_signal": 0, "fair_value": 40.628899, "relative_strength": -14.298404, "rate_of_change": -0.09383943351564003, "market_dynamics": 0.320089, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.014979, "high": 45.622076, "low": 43.187081, "close": 43.4598, "volume": 27202366}, "trend_line": 44.744303, "activity_lines": {"activity_5": 43.705853, "activity_10": 45.148967, "activity_20": 44.405968, "activity_30": 44.240471}, "trend_signal": 0, "fair_value": 40.662219, "relative_strength": -15.461409, "rate_of_change": -0.3786982048271136, "market_dynamics": 0.312272, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.118879, "high": 43.966257, "low": 42.050403, "close": 42.515, "volume": 17769512}, "trend_line": 44.61234, "activity_lines": {"activity_5": 43.078607, "activity_10": 44.562542, "activity_20": 44.306223, "activity_30": 44.096645}, "trend_signal": 0, "fair_value": 40.685983, "relative_strength": -17.982292, "rate_of_change": -0.29492693181520546, "market_dynamics": 0.243771, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.001966, "high": 45.122845, "low": 42.295819, "close": 45.0571, "volume": 18409395}, "trend_line": 44.414863, "activity_lines": {"activity_5": 43.719493, "activity_10": 44.472376, "activity_20": 44.44856, "activity_30": 44.125339}, "trend_signal": 0, "fair_value": 40.712106, "relative_strength": -13.855309, "rate_of_change": -0.44265106918849434, "market_dynamics": 0.305574, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.154517, "high": 45.388276, "low": 42.665954, "close": 44.0052, "volume": 16306922}, "trend_line": 44.24158, "activity_lines": {"activity_5": 43.902607, "activity_10": 44.217885, "activity_20": 44.474052, "activity_30": 44.098909}, "trend_signal": 0, "fair_value": 40.736766, "relative_strength": -15.102827, "rate_of_change": -0.3901464246326683, "market_dynamics": 0.224862, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.5377, "high": 44.774677, "low": 42.875382, "close": 43.5864, "volume": 13130628}, "trend_line": 43.96367, "activity_lines": {"activity_5": 43.840927, "activity_10": 43.933835, "activity_20": 44.450041, "activity_30": 44.056639}, "trend_signal": 0, "fair_value": 40.777589, "relative_strength": -16.79868, "rate_of_change": -0.6281647264858049, "market_dynamics": -0.072662, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.605904, "high": 46.10908, "low": 43.435454, "close": 45.9435, "volume": 13977689}, "trend_line": 43.88738, "activity_lines": {"activity_5": 44.580527, "activity_10": 44.178758, "activity_20": 44.650628, "activity_30": 44.18437}, "trend_signal": 1, "fair_value": 40.85722, "relative_strength": -12.681698, "rate_of_change": -0.17352964390825468, "market_dynamics": -0.136236, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.7779, "high": 47.774596, "low": 44.287683, "close": 45.7292, "volume": 18824872}, "trend_line": 43.882633, "activity_lines": {"activity_5": 45.083113, "activity_10": 44.43696, "activity_20": 44.810708, "activity_30": 44.303197}, "trend_signal": 1, "fair_value": 40.930872, "relative_strength": -12.342552, "rate_of_change": -0.010816321229478345, "market_dynamics": -0.226409, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.846075, "high": 47.380122, "low": 43.66919, "close": 43.6838, "volume": 21475563}, "trend_line": 43.84565, "activity_lines": {"activity_5": 44.68962, "activity_10": 44.379585, "activity_20": 44.742457, "activity_30": 44.290369}, "trend_signal": 1, "fair_value": 40.983064, "relative_strength": -15.653583, "rate_of_change": -0.08427707608155445, "market_dynamics": -0.251705, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.888926, "high": 44.123, "low": 41.884665, "close": 42.2309, "volume": 15299700}, "trend_line": 43.754407, "activity_lines": {"activity_5": 43.90338, "activity_10": 44.053796, "activity_20": 44.51121, "activity_30": 44.186192}, "trend_signal": 1, "fair_value": 41.016596, "relative_strength": -19.609588, "rate_of_change": -0.20810046150530015, "market_dynamics": -0.319881, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.938226, "high": 42.913534, "low": 41.840695, "close": 42.1723, "volume": 10789811}, "trend_line": 43.637573, "activity_lines": {"activity_5": 43.215893, "activity_10": 43.720924, "activity_20": 44.264366, "activity_30": 44.084121}, "trend_signal": 0, "fair_value": 41.04508, "relative_strength": -19.267411, "rate_of_change": -0.2670222453249046, "market_dynamics": -0.548666, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.435682, "high": 43.303706, "low": 40.582595, "close": 40.9142, "volume": 15978624}, "trend_line": 43.56947, "activity_lines": {"activity_5": 42.203313, "activity_10": 43.189265, "activity_20": 43.890375, "activity_30": 43.908419}, "trend_signal": 0, "fair_value": 41.064394, "relative_strength": -20.34039, "rate_of_change": -0.1560650497221756, "market_dynamics": -0.862161, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.177552, "high": 42.396689, "low": 40.0657, "close": 40.0657, "volume": 13991690}, "trend_line": 43.48798, "activity_lines": {"activity_5": 41.243187, "activity_10": 42.549618, "activity_20": 43.452628, "activity_30": 43.682369}, "trend_signal": 0, "fair_value": 41.081649, "relative_strength": -20.172377, "rate_of_change": -0.18703463686843627, "market_dynamics": -1.147595, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.836158, "high": 40.836158, "low": 37.417703, "close": 37.6469, "volume": 18820123}, "trend_line": 43.357627, "activity_lines": {"activity_5": 39.85436, "activity_10": 41.514722, "activity_20": 42.805102, "activity_30": 43.305526}, "trend_signal": 0, "fair_value": 41.084014, "relative_strength": -22.046009, "rate_of_change": -0.2997448950261647, "market_dynamics": -1.253303, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.339377, "high": 42.084561, "low": 37.900488, "close": 40.3095, "volume": 23509012}, "trend_line": 43.30176, "activity_lines": {"activity_5": 39.755527, "activity_10": 41.098665, "activity_20": 42.453497, "activity_30": 43.108872}, "trend_signal": 0, "fair_value": 41.113219, "relative_strength": -18.326923, "rate_of_change": -0.128851608968358, "market_dynamics": -1.166641, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.075414, "high": 40.163192, "low": 37.54449, "close": 39.0806, "volume": 15913744}, "trend_line": 43.150777, "activity_lines": {"activity_5": 39.375153, "activity_10": 40.526367, "activity_20": 42.014653, "activity_30": 42.836539}, "trend_signal": 0, "fair_value": 41.134301, "relative_strength": -20.892242, "rate_of_change": -0.3486763586514812, "market_dynamics": -1.186518, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.217108, "high": 40.39723, "low": 38.992787, "close": 39.5097, "volume": 13999918}, "trend_line": 43.077003, "activity_lines": {"activity_5": 39.343927, "activity_10": 40.114011, "activity_20": 41.66443, "activity_30": 42.601631}, "trend_signal": 0, "fair_value": 41.168397, "relative_strength": -21.088112, "rate_of_change": -0.1709679526744101, "market_dynamics": -1.166131, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.519456, "high": 41.840687, "low": 39.451184, "close": 40.6118, "volume": 13227957}, "trend_line": 43.141137, "activity_lines": {"activity_5": 39.7737, "activity_10": 40.019015, "activity_20": 41.463489, "activity_30": 42.442586}, "trend_signal": 0, "fair_value": 41.206178, "relative_strength": -19.737113, "rate_of_change": 0.14888222377030919, "market_dynamics": -1.125466, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.60212, "high": 42.026071, "low": 39.548786, "close": 40.8557, "volume": 14368832}, "trend_line": 43.219237, "activity_lines": {"activity_5": 40.248367, "activity_10": 40.061407, "activity_20": 41.324893, "activity_30": 42.295138}, "trend_signal": 0, "fair_value": 41.238576, "relative_strength": -18.827402, "rate_of_change": 0.18103370803601945, "market_dynamics": -1.10639, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.650861, "high": 40.962959, "low": 39.265922, "close": 40.9337, "volume": 13579136}, "trend_line": 43.24611, "activity_lines": {"activity_5": 40.535113, "activity_10": 40.169402, "activity_20": 41.20608, "activity_30": 42.147684}, "trend_signal": 0, "fair_value": 41.27252, "relative_strength": -17.926737, "rate_of_change": 0.06217833045040088, "market_dynamics": -0.897299, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.041005, "high": 44.083969, "low": 40.363165, "close": 43.3915, "volume": 17536171}, "trend_line": 43.338047, "activity_lines": {"activity_5": 41.599513, "activity_10": 40.747855, "activity_20": 41.328456, "activity_30": 42.157064}, "trend_signal": 0, "fair_value": 41.315888, "relative_strength": -13.608237, "rate_of_change": 0.21259021909716616, "market_dynamics": -0.474238, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.699007, "high": 44.269254, "low": 40.967835, "close": 41.4116, "volume": 14529807}, "trend_line": 43.235257, "activity_lines": {"activity_5": 41.716553, "activity_10": 40.944158, "activity_20": 41.264311, "activity_30": 42.032777}, "trend_signal": 0, "fair_value": 41.360394, "relative_strength": -18.293291, "rate_of_change": -0.2371818923912421, "market_dynamics": -0.196171, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.655391, "high": 42.274711, "low": 39.139097, "close": 39.7828, "volume": 15693137}, "trend_line": 43.08174, "activity_lines": {"activity_5": 41.163867, "activity_10": 40.835273, "activity_20": 41.054795, "activity_30": 41.810038}, "trend_signal": 0, "fair_value": 41.390583, "relative_strength": -21.484871, "rate_of_change": -0.35507363816524484, "market_dynamics": -0.034434, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.833021, "high": 40.214245, "low": 37.936676, "close": 38.3961, "volume": 15388351}, "trend_line": 42.810337, "activity_lines": {"activity_5": 40.204213, "activity_10": 40.479404, "activity_20": 40.726223, "activity_30": 41.507739}, "trend_signal": 0, "fair_value": 41.407572, "relative_strength": -23.540683, "rate_of_change": -0.6299722341762577, "market_dynamics": 0.026221, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.63066, "high": 41.641349, "low": 37.965963, "close": 41.4654, "volume": 9867451}, "trend_line": 42.64027, "activity_lines": {"activity_5": 40.431633, "activity_10": 40.667967, "activity_20": 40.721685, "activity_30": 41.420969}, "trend_signal": 0, "fair_value": 41.438573, "relative_strength": -18.424007, "rate_of_change": -0.3972568587815508, "market_dynamics": -0.028813, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.328576, "high": 42.345173, "low": 40.302204, "close": 41.7098, "volume": 15035169}, "trend_line": 42.39363, "activity_lines": {"activity_5": 40.705073, "activity_10": 40.879951, "activity_20": 40.752517, "activity_30": 41.360938}, "trend_signal": 0, "fair_value": 41.474403, "relative_strength": -18.02903, "rate_of_change": -0.5784203524039583, "market_dynamics": 0.154816, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.64142, "high": 41.768495, "low": 38.938638, "close": 39.0315, "volume": 17982765}, "trend_line": 42.067453, "activity_lines": {"activity_5": 40.19786, "activity_10": 40.557167, "activity_20": 40.537209, "activity_30": 41.144027}, "trend_signal": 0, "fair_value": 41.484631, "relative_strength": -21.100253, "rate_of_change": -0.7694009689663311, "market_dynamics": 0.264516, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.321723, "high": 41.172145, "low": 32.413778, "close": 33.2251, "volume": 32824397}, "trend_line": 41.547407, "activity_lines": {"activity_5": 37.913853, "activity_10": 39.187369, "activity_20": 39.801824, "activity_30": 40.573552}, "trend_signal": 0, "fair_value": 41.44354, "relative_strength": -31.483563, "rate_of_change": -1.2362193641721086, "market_dynamics": 0.257444, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.166519, "high": 33.528193, "low": 29.329838, "close": 29.54, "volume": 30542473}, "trend_line": 41.08374, "activity_lines": {"activity_5": 34.83866, "activity_10": 37.281856, "activity_20": 38.775021, "activity_30": 39.798881}, "trend_signal": 0, "fair_value": 41.373717, "relative_strength": -37.029126, "rate_of_change": -1.115995036705903, "market_dynamics": -0.073767, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.005302, "high": 29.207624, "low": 27.555653, "close": 28.67, "volume": 25327106}, "trend_line": 40.625163, "activity_lines": {"activity_5": 32.063873, "activity_10": 35.423902, "activity_20": 37.732713, "activity_30": 38.997995}, "trend_signal": 0, "fair_value": 41.291914, "relative_strength": -38.211167, "rate_of_change": -1.1162007159036598, "market_dynamics": -0.588246, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.787279, "high": 30.214424, "low": 28.367249, "close": 29.9505, "volume": 19484175}, "trend_line": 40.162843, "activity_lines": {"activity_5": 30.568947, "activity_10": 34.021742, "activity_20": 36.876932, "activity_30": 38.309307}, "trend_signal": 0, "fair_value": 41.223306, "relative_strength": -37.24055, "rate_of_change": -1.1380138954765506, "market_dynamics": -1.037858, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.194853, "high": 30.9964, "low": 29.901604, "close": 30.9182, "volume": 17271967}, "trend_line": 39.74479, "activity_lines": {"activity_5": 30.18054, "activity_10": 33.039909, "activity_20": 36.171513, "activity_30": 37.712878}, "trend_signal": 0, "fair_value": 41.150682, "relative_strength": -35.412294, "rate_of_change": -1.0408949386376867, "market_dynamics": -1.283063, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.712927, "high": 31.397174, "low": 30.082442, "close": 31.231, "volume": 17022684}, "trend_line": 39.368657, "activity_lines": {"activity_5": 30.437287, "activity_10": 32.305738, "activity_20": 35.543484, "activity_30": 37.163601}, "trend_signal": 0, "fair_value": 41.074584, "relative_strength": -34.236467, "rate_of_change": -0.9463705808987868, "market_dynamics": -1.292153, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.439268, "high": 30.458818, "low": 27.7316, "close": 27.7316, "volume": 18466319}, "trend_line": 38.79114, "activity_lines": {"activity_5": 29.660507, "activity_10": 31.0908, "activity_20": 34.624249, "activity_30": 36.412823}, "trend_signal": 0, "fair_value": 40.975623, "relative_strength": -38.432222, "rate_of_change": -1.4669461546529268, "market_dynamics": -1.291163, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.063899, "high": 28.327823, "low": 26.827368, "close": 27.9466, "volume": 34856749}, "trend_line": 38.255853, "activity_lines": {"activity_5": 29.075953, "activity_10": 30.108853, "activity_20": 33.772705, "activity_30": 35.713176}, "trend_signal": 0, "fair_value": 40.872438, "relative_strength": -39.688886, "rate_of_change": -1.3799207757235203, "market_dynamics": -1.169101, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.29175, "high": 28.806872, "low": 26.876313, "close": 27.3113, "volume": 28624578}, "trend_line": 37.71335, "activity_lines": {"activity_5": 28.32786, "activity_10": 29.257193, "activity_20": 32.919528, "activity_30": 35.007075}, "trend_signal": 0, "fair_value": 40.761473, "relative_strength": -41.204838, "rate_of_change": -1.4180915009266777, "market_dynamics": -1.087101, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.09369, "high": 30.15313, "low": 27.064273, "close": 29.7707, "volume": 20706162}, "trend_line": 37.174257, "activity_lines": {"activity_5": 28.575513, "activity_10": 29.114487, "activity_20": 32.356624, "activity_30": 34.494646}, "trend_signal": 0, "fair_value": 40.685507, "relative_strength": -35.551947, "rate_of_change": -1.4294487230649124, "market_dynamics": -0.982051, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.280445, "high": 29.491272, "low": 27.554605, "close": 27.8782, "volume": 20235910}, "trend_line": 36.579223, "activity_lines": {"activity_5": 28.268833, "activity_10": 28.796069, "activity_20": 31.659858, "activity_30": 33.894901}, "trend_signal": 0, "fair_value": 40.608999, "relative_strength": -39.020887, "rate_of_change": -1.6006614469792857, "market_dynamics": -0.850936, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.456535, "high": 27.834063, "low": 26.907405, "close": 27.3977, "volume": 18425961}, "trend_line": 36.036353, "activity_lines": {"activity_5": 28.025507, "activity_10": 28.487504, "activity_20": 30.977966, "activity_30": 33.302545}, "trend_signal": 0, "fair_value": 40.522506, "relative_strength": -40.020944, "rate_of_change": -1.4840938529503502, "market_dynamics": -0.903152, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.417282, "high": 27.976218, "low": 26.108195, "close": 27.4467, "volume": 22230080}, "trend_line": 35.543547, "activity_lines": {"activity_5": 27.820773, "activity_10": 28.226798, "activity_20": 30.364826, "activity_30": 32.748373}, "trend_signal": 0, "fair_value": 40.427821, "relative_strength": -39.750183, "rate_of_change": -1.3675246215953143, "market_dynamics": -0.897776, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.19181, "high": 28.000798, "low": 26.618164, "close": 27.6723, "volume": 21996244}, "trend_line": 35.060213, "activity_lines": {"activity_5": 27.724567, "activity_10": 28.029353, "activity_20": 29.837396, "activity_30": 32.240551}, "trend_signal": 0, "fair_value": 40.311526, "relative_strength": -37.949034, "rate_of_change": -1.3598361469101532, "market_dynamics": -0.868215, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.436976, "high": 28.608784, "low": 25.926864, "close": 26.1524, "volume": 36897042}, "trend_line": 34.568153, "activity_lines": {"activity_5": 27.09766, "activity_10": 27.596984, "activity_20": 29.240067, "activity_30": 31.665853}, "trend_signal": 0, "fair_value": 40.166254, "relative_strength": -39.817827, "rate_of_change": -1.4034712224936998, "market_dynamics": -0.60961, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.848411, "high": 26.843712, "low": 25.446368, "close": 25.9955, "volume": 27139892}, "trend_line": 34.099147, "activity_lines": {"activity_5": 26.659673, "activity_10": 27.222738, "activity_20": 28.700458, "activity_30": 31.112779}, "trend_signal": 0, "fair_value": 40.01708, "relative_strength": -42.162973, "rate_of_change": -1.3567574755874292, "market_dynamics": -0.263337, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.652426, "high": 26.917185, "low": 24.759888, "close": 24.7795, "volume": 23983048}, "trend_line": 33.670233, "activity_lines": {"activity_5": 25.941867, "activity_10": 26.722593, "activity_20": 28.110693, "activity_30": 30.511511}, "trend_signal": 0, "fair_value": 39.857398, "relative_strength": -42.853045, "rate_of_change": -1.257843781253528, "market_dynamics": -0.049672, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.289272, "high": 24.661897, "low": 23.490089, "close": 24.0049, "volume": 23370061}, "trend_line": 33.126747, "activity_lines": {"activity_5": 25.140407, "activity_10": 26.135285, "activity_20": 27.511998, "activity_30": 29.887942}, "trend_signal": 0, "fair_value": 39.718149, "relative_strength": -44.706385, "rate_of_change": -1.6141438641069144, "market_dynamics": -0.019692, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.897235, "high": 25.720932, "low": 24.544222, "close": 25.0051, "volume": 22590503}, "trend_line": 32.657563, "activity_lines": {"activity_5": 24.9018, "activity_10": 25.8015, "activity_20": 27.091705, "activity_30": 29.363964}, "trend_signal": 0, "fair_value": 39.58679, "relative_strength": -42.140689, "rate_of_change": -1.4163298316010275, "market_dynamics": -0.153991, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.005051, "high": 25.985641, "low": 24.85306, "close": 25.917, "volume": 27327161}, "trend_line": 32.204473, "activity_lines": {"activity_5": 25.144973, "activity_10": 25.675445, "activity_20": 26.837806, "activity_30": 28.929089}, "trend_signal": 0, "fair_value": 39.45462, "relative_strength": -39.578872, "rate_of_change": -1.3873968489320623, "market_dynamics": -0.169256, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.073877, "high": 26.524948, "low": 25.446398, "close": 25.7797, "volume": 27924283}, "trend_line": 31.71007, "activity_lines": {"activity_5": 25.358073, "activity_10": 25.594495, "activity_20": 26.633281, "activity_30": 28.514588}, "trend_signal": 0, "fair_value": 39.331085, "relative_strength": -38.485499, "rate_of_change": -1.535199784203885, "market_dynamics": -0.024511, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.042862, "high": 26.164625, "low": 23.763659, "close": 24.2163, "volume": 34314303}, "trend_line": 31.155423, "activity_lines": {"activity_5": 25.064427, "activity_10": 25.267444, "activity_20": 26.315315, "activity_30": 28.031119}, "trend_signal": 0, "fair_value": 39.186418, "relative_strength": -40.085085, "rate_of_change": -1.7491194437603033, "market_dynamics": 0.176924, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.226157, "high": 25.451241, "low": 24.226157, "close": 25.0724, "volume": 14465863}, "trend_line": 30.626713, "activity_lines": {"activity_5": 25.093693, "activity_10": 25.153891, "activity_20": 26.104233, "activity_30": 27.638666}, "trend_signal": 0, "fair_value": 39.045449, "relative_strength": -37.277273, "rate_of_change": -1.6970079334182053, "market_dynamics": 0.241255, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.796862, "high": 25.092063, "low": 23.557019, "close": 24.0195, "volume": 17984299}, "trend_line": 29.98098, "activity_lines": {"activity_5": 24.700827, "activity_10": 24.892071, "activity_20": 25.810006, "activity_30": 27.212394}, "trend_signal": 0, "fair_value": 38.891435, "relative_strength": -38.661802, "rate_of_change": -2.1083979857714406, "market_dynamics": 0.020712, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.249545, "high": 26.46971, "low": 24.1573, "close": 24.1573, "volume": 29948583}, "trend_line": 29.405837, "activity_lines": {"activity_5": 24.4196, "activity_10": 24.72172, "activity_20": 25.557146, "activity_30": 26.836672}, "trend_signal": 0, "fair_value": 38.740094, "relative_strength": -36.191804, "rate_of_change": -1.9183595733028094, "market_dynamics": -0.069666, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.438899, "high": 25.04774, "low": 23.281557, "close": 24.9641, "volume": 25461362}, "trend_line": 28.91188, "activity_lines": {"activity_5": 24.52462, "activity_10": 24.734335, "activity_20": 25.413319, "activity_30": 26.550109}, "trend_signal": 0, "fair_value": 38.622934, "relative_strength": -34.983758, "rate_of_change": -1.6797923487095376, "market_dynamics": -0.018497, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.279021, "high": 25.426621, "low": 24.76734, "close": 24.9543, "volume": 19502343}, "trend_line": 28.46382, "activity_lines": {"activity_5": 24.680747, "activity_10": 24.76392, "activity_20": 25.298401, "activity_30": 26.294781}, "trend_signal": 0, "fair_value": 38.502316, "relative_strength": -35.164004, "rate_of_change": -1.5497435656207819, "market_dynamics": 0.09895, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.97392, "high": 25.475662, "low": 21.60864, "close": 22.0908, "volume": 52226013}, "trend_line": 27.818, "activity_lines": {"activity_5": 23.833173, "activity_10": 24.269691, "activity_20": 24.923994, "activity_30": 25.883618}, "trend_signal": 0, "fair_value": 38.36828, "relative_strength": -41.115912, "rate_of_change": -2.268915416131766, "market_dynamics": 0.29616, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.234739, "high": 22.51394, "low": 21.018259, "close": 22.1105, "volume": 40978810}, "trend_line": 27.16469, "activity_lines": {"activity_5": 23.19094, "activity_10": 23.813845, "activity_20": 24.579348, "activity_30": 25.515393}, "trend_signal": 0, "fair_value": 38.237395, "relative_strength": -39.955548, "rate_of_change": -2.348515349773532, "market_dynamics": 0.318527, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.090873, "high": 24.275361, "low": 21.967578, "close": 24.0884, "volume": 22537325}, "trend_line": 26.666587, "activity_lines": {"activity_5": 23.335273, "activity_10": 23.770247, "activity_20": 24.447839, "activity_30": 25.316922}, "trend_signal": 0, "fair_value": 38.125237, "relative_strength": -34.520994, "rate_of_change": -1.8336413925577666, "market_dynamics": 0.37325, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.763635, "high": 27.812801, "low": 23.645555, "close": 27.1486, "volume": 47255147}, "trend_line": 26.464037, "activity_lines": {"activity_5": 24.504267, "activity_10": 24.316296, "activity_20": 24.634836, "activity_30": 25.34802}, "trend_signal": 0, "fair_value": 38.030968, "relative_strength": -23.992422, "rate_of_change": -0.759564769199743, "market_dynamics": 0.746637, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.266685, "high": 27.453645, "low": 23.807919, "close": 24.295, "volume": 35964455}, "trend_line": 26.289203, "activity_lines": {"activity_5": 24.576427, "activity_10": 24.31862, "activity_20": 24.553536, "activity_30": 25.208082}, "trend_signal": 0, "fair_value": 37.954451, "relative_strength": -30.198416, "rate_of_change": -0.6606475043849153, "market_dynamics": 1.047815, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.787017, "high": 26.09574, "low": 22.563172, "close": 26.0859, "volume": 47809432}, "trend_line": 26.203067, "activity_lines": {"activity_5": 25.289507, "activity_10": 24.645131, "activity_20": 24.657572, "activity_30": 25.194966}, "trend_signal": 0, "fair_value": 37.888921, "relative_strength": -21.511696, "rate_of_change": -0.32764781800345855, "market_dynamics": 1.436027, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.964141, "high": 25.229822, "low": 23.379897, "close": 24.4623, "volume": 31849664}, "trend_line": 26.020127, "activity_lines": {"activity_5": 25.195047, "activity_10": 24.658015, "activity_20": 24.61346, "activity_30": 25.082658}, "trend_signal": 0, "fair_value": 37.780209, "relative_strength": -23.586214, "rate_of_change": -0.6981625471552704, "market_dynamics": 1.496154, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.324542, "high": 25.534865, "low": 23.212619, "close": 23.6259, "volume": 29973672}, "trend_line": 25.77705, "activity_lines": {"activity_5": 24.665, "activity_10": 24.510775, "activity_20": 24.504977, "activity_30": 24.928192}, "trend_signal": 0, "fair_value": 37.656618, "relative_strength": -25.565095, "rate_of_change": -0.9341883688730633, "market_dynamics": 1.202954, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.040228, "high": 24.262457, "low": 21.78337, "close": 21.8772, "volume": 31903974}, "trend_line": 25.465257, "activity_lines": {"activity_5": 23.582887, "activity_10": 24.055251, "activity_20": 24.241982, "activity_30": 24.676589}, "trend_signal": 0, "fair_value": 37.532572, "relative_strength": -29.017026, "rate_of_change": -1.2095759600109324, "market_dynamics": 0.985935, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.334001, "high": 21.763644, "low": 17.82278, "close": 18.2623, "volume": 45550584}, "trend_line": 25.149613, "activity_lines": {"activity_5": 21.647233, "activity_10": 22.998598, "activity_20": 23.654321, "activity_30": 24.211882}, "trend_signal": 0, "fair_value": 37.415947, "relative_strength": -33.833622, "rate_of_change": -1.239508401584176, "market_dynamics": 0.49425, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.585768, "high": 21.422932, "low": 17.037601, "close": 20.1982, "volume": 75749846}, "trend_line": 24.891333, "activity_lines": {"activity_5": 20.75906, "activity_10": 22.4156, "activity_20": 23.282067, "activity_30": 23.892436}, "trend_signal": 0, "fair_value": 37.31952, "relative_strength": -29.71847, "rate_of_change": -1.0269740532389076, "market_dynamics": 0.271494, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.19816, "high": 20.464835, "low": 19.259859, "close": 20.0105, "volume": 28284699}, "trend_line": 24.647973, "activity_lines": {"activity_5": 20.200833, "activity_10": 21.832885, "activity_20": 22.910063, "activity_30": 23.577543}, "trend_signal": 0, "fair_value": 37.216203, "relative_strength": -28.378068, "rate_of_change": -0.9776897042838129, "market_dynamics": -0.079225, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.743817, "high": 23.131576, "low": 19.309236, "close": 22.9933, "volume": 43038205}, "trend_line": 24.42206, "activity_lines": {"activity_5": 20.93366, "activity_10": 21.83068, "activity_20": 22.845919, "activity_30": 23.47079}, "trend_signal": 0, "fair_value": 37.13726, "relative_strength": -20.208607, "rate_of_change": -0.9165581283296684, "market_dynamics": -0.134601, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.97354, "high": 23.329106, "low": 21.699427, "close": 23.1612, "volume": 30333687}, "trend_line": 24.264827, "activity_lines": {"activity_5": 21.764627, "activity_10": 21.878913, "activity_20": 22.811688, "activity_30": 23.389445}, "trend_signal": 0, "fair_value": 37.059703, "relative_strength": -20.849226, "rate_of_change": -0.6438154684739861, "market_dynamics": -0.055856, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.022935, "high": 23.743945, "low": 22.222911, "close": 23.6353, "volume": 25537595}, "trend_line": 24.139413, "activity_lines": {"activity_5": 22.668027, "activity_10": 22.085844, "activity_20": 22.835079, "activity_30": 23.34883}, "trend_signal": 0, "fair_value": 36.96689, "relative_strength": -17.813127, "rate_of_change": -0.5168551170795458, "market_dynamics": 0.017044, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.988502, "high": 25.961375, "low": 24.598366, "close": 25.5021, "volume": 28831289}, "trend_line": 24.074593, "activity_lines": {"activity_5": 23.835493, "activity_10": 22.644187, "activity_20": 23.039026, "activity_30": 23.436745}, "trend_signal": 0, "fair_value": 36.888887, "relative_strength": -14.658491, "rate_of_change": -0.2685235138070714, "market_dynamics": 0.400827, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1761, "high": 25.758835, "low": 23.971124, "close": 24.1094, "volume": 32531185}, "trend_line": 23.95583, "activity_lines": {"activity_5": 24.185133, "activity_10": 22.959927, "activity_20": 23.10829, "activity_30": 23.438991}, "trend_signal": 0, "fair_value": 36.794786, "relative_strength": -16.044478, "rate_of_change": -0.49331259722646725, "market_dynamics": 0.483175, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.413133, "high": 25.566224, "low": 24.242727, "close": 24.702, "volume": 25241594}, "trend_line": 23.907483, "activity_lines": {"activity_5": 24.459047, "activity_10": 23.389829, "activity_20": 23.233563, "activity_30": 23.487131}, "trend_signal": 0, "fair_value": 36.708131, "relative_strength": -14.261155, "rate_of_change": -0.20181726118443694, "market_dynamics": 0.56479, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.316858, "high": 28.621594, "low": 24.306981, "close": 28.0997, "volume": 42001814}, "trend_line": 23.977623, "activity_lines": {"activity_5": 25.751613, "activity_10": 24.417929, "activity_20": 23.679833, "activity_30": 23.757596}, "trend_signal": 0, "fair_value": 36.663837, "relative_strength": -2.700577, "rate_of_change": 0.2933809468776035, "market_dynamics": 0.892724, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.63304, "high": 30.159016, "low": 28.623163, "close": 28.8207, "volume": 42533281}, "trend_line": 24.11233, "activity_lines": {"activity_5": 26.95528, "activity_10": 25.463984, "activity_20": 24.179838, "activity_30": 24.070053}, "trend_signal": 0, "fair_value": 36.643078, "relative_strength": 1.325561, "rate_of_change": 0.5618029777180115, "market_dynamics": 1.09998, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.26518, "high": 29.452841, "low": 28.079955, "close": 28.317, "volume": 27139228}, "trend_line": 24.256067, "activity_lines": {"activity_5": 27.645353, "activity_10": 26.226485, "activity_20": 24.61346, "activity_30": 24.341322}, "trend_signal": 1, "fair_value": 36.615066, "relative_strength": 0.782361, "rate_of_change": 0.5961141042777763, "market_dynamics": 1.303382, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.193365, "high": 30.021079, "low": 28.168599, "close": 29.818, "volume": 33025795}, "trend_line": 24.416497, "activity_lines": {"activity_5": 28.6481, "activity_10": 27.114282, "activity_20": 25.160387, "activity_30": 24.700156}, "trend_signal": 1, "fair_value": 36.617976, "relative_strength": 3.530002, "rate_of_change": 0.6614015371906669, "market_dynamics": 1.575384, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.164738, "high": 32.046938, "low": 29.416811, "close": 31.9875, "volume": 25968835}, "trend_line": 24.618847, "activity_lines": {"activity_5": 29.99344, "activity_10": 28.218215, "activity_20": 25.87723, "activity_30": 25.188608}, "trend_signal": 1, "fair_value": 36.629591, "relative_strength": 10.321698, "rate_of_change": 0.8287429601387912, "market_dynamics": 1.522138, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.640791, "high": 32.82955, "low": 31.145475, "close": 31.9677, "volume": 38531976}, "trend_line": 24.825113, "activity_lines": {"activity_5": 30.84648, "activity_10": 29.155016, "activity_20": 26.554572, "activity_30": 25.662728}, "trend_signal": 1, "fair_value": 36.631978, "relative_strength": 11.675941, "rate_of_change": 0.8378377752621923, "market_dynamics": 1.506294, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.502125, "high": 32.373882, "low": 30.86812, "close": 32.2451, "volume": 35108164}, "trend_line": 25.09274, "activity_lines": {"activity_5": 31.53412, "activity_10": 29.982136, "activity_20": 27.235385, "activity_30": 26.141437}, "trend_signal": 1, "fair_value": 36.623697, "relative_strength": 12.908682, "rate_of_change": 1.0780494735310868, "market_dynamics": 1.576847, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.482781, "high": 33.151456, "low": 25.756398, "close": 26.0734, "volume": 64710859}, "trend_line": 25.126107, "activity_lines": {"activity_5": 29.936233, "activity_10": 29.530587, "activity_20": 27.29056, "activity_30": 26.204705}, "trend_signal": 1, "fair_value": 36.555916, "relative_strength": -9.266406, "rate_of_change": 0.1329747169898621, "market_dynamics": 1.431182, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.330958, "high": 26.682632, "low": 24.632027, "close": 24.8252, "volume": 42647351}, "trend_line": 25.152963, "activity_lines": {"activity_5": 28.071853, "activity_10": 28.841705, "activity_20": 27.226918, "activity_30": 26.185292}, "trend_signal": 1, "fair_value": 36.476542, "relative_strength": -10.857581, "rate_of_change": 0.10688484292452728, "market_dynamics": 1.10289, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.152139, "high": 25.186811, "low": 24.320008, "close": 24.9342, "volume": 35564515}, "trend_line": 25.17886, "activity_lines": {"activity_5": 26.57666, "activity_10": 28.159627, "activity_20": 27.171929, "activity_30": 26.171178}, "trend_signal": 1, "fair_value": 36.396381, "relative_strength": -12.05988, "rate_of_change": 0.10295804911731672, "market_dynamics": 0.65349, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.755883, "high": 26.113048, "low": 24.488413, "close": 25.4097, "volume": 34096008}, "trend_line": 25.193713, "activity_lines": {"activity_5": 25.710187, "activity_10": 27.559782, "activity_20": 27.155996, "activity_30": 26.186071}, "trend_signal": 1, "fair_value": 36.331962, "relative_strength": -10.667416, "rate_of_change": 0.0589899622143285, "market_dynamics": 0.164146, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.409718, "high": 27.386029, "low": 25.186825, "close": 27.2622, "volume": 30543954}, "trend_line": 25.270643, "activity_lines": {"activity_5": 25.898413, "activity_10": 27.345664, "activity_20": 27.29967, "activity_30": 26.319522}, "trend_signal": 1, "fair_value": 36.290253, "relative_strength": -3.870367, "rate_of_change": 0.3053539587435994, "market_dynamics": -0.14894, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.262236, "high": 27.73774, "low": 26.618324, "close": 26.7372, "volume": 23576615}, "trend_line": 25.425523, "activity_lines": {"activity_5": 26.243833, "activity_10": 27.064427, "activity_20": 27.350487, "activity_30": 26.414138}, "trend_signal": 1, "fair_value": 36.247903, "relative_strength": -5.075284, "rate_of_change": 0.6128850777560293, "market_dynamics": -0.318602, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.607861, "high": 26.806527, "low": 25.013481, "close": 26.6084, "volume": 31305781}, "trend_line": 25.575453, "activity_lines": {"activity_5": 26.502067, "activity_10": 26.788496, "activity_20": 27.357899, "activity_30": 26.490453}, "trend_signal": 1, "fair_value": 36.189001, "relative_strength": -5.400266, "rate_of_change": 0.5896830519474515, "market_dynamics": -0.388636, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.648027, "high": 26.702511, "low": 25.434501, "close": 25.6673, "volume": 30239238}, "trend_line": 25.628083, "activity_lines": {"activity_5": 26.32772, "activity_10": 26.399813, "activity_20": 27.244264, "activity_30": 26.496378}, "trend_signal": 1, "fair_value": 36.131619, "relative_strength": -9.706256, "rate_of_change": 0.2057832563122171, "market_dynamics": -0.486508, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.608405, "high": 28.292481, "low": 26.390466, "close": 27.5396, "volume": 39679356}, "trend_line": 25.641117, "activity_lines": {"activity_5": 26.7286, "activity_10": 26.46646, "activity_20": 27.29621, "activity_30": 26.619702}, "trend_signal": 1, "fair_value": 36.101811, "relative_strength": -3.997518, "rate_of_change": 0.05085827137363766, "market_dynamics": -0.469516, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.626051, "high": 29.047104, "low": 27.313022, "close": 27.8248, "volume": 22889850}, "trend_line": 25.758777, "activity_lines": {"activity_5": 27.082553, "activity_10": 26.665473, "activity_20": 27.354469, "activity_30": 26.760585}, "trend_signal": 1, "fair_value": 36.088281, "relative_strength": -2.263229, "rate_of_change": 0.45887236503775247, "market_dynamics": -0.479315, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.043466, "high": 29.052216, "low": 27.611187, "close": 28.6099, "volume": 21441999}, "trend_line": 25.84291, "activity_lines": {"activity_5": 27.6607, "activity_10": 27.0876, "activity_20": 27.467549, "activity_30": 26.944528}, "trend_signal": 1, "fair_value": 36.068745, "relative_strength": -0.325955, "rate_of_change": 0.326618767653454, "market_dynamics": -0.488033, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.927888, "high": 29.201168, "low": 26.905619, "close": 26.9404, "volume": 30970748}, "trend_line": 25.925513, "activity_lines": {"activity_5": 27.5575, "activity_10": 27.160064, "activity_20": 27.40683, "activity_30": 27.015334}, "trend_signal": 1, "fair_value": 36.051593, "relative_strength": -3.530372, "rate_of_change": 0.3196350565783763, "market_dynamics": -0.446698, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.172631, "high": 29.404873, "low": 27.755358, "close": 29.067, "volume": 28087093}, "trend_line": 26.106883, "activity_lines": {"activity_5": 28.141033, "activity_10": 27.580724, "activity_20": 27.535163, "activity_30": 27.218011}, "trend_signal": 1, "fair_value": 36.031328, "relative_strength": 2.477101, "rate_of_change": 0.6995811423287984, "market_dynamics": -0.425556, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.563913, "high": 30.786219, "low": 24.47097, "close": 24.7045, "volume": 53241958}, "trend_line": 26.201127, "activity_lines": {"activity_5": 27.043753, "activity_10": 27.13306, "activity_20": 27.227235, "activity_30": 27.127534}, "trend_signal": 1, "fair_value": 35.991222, "relative_strength": -14.096823, "rate_of_change": 0.36099292282422135, "market_dynamics": -0.422732, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.05227, "high": 25.377324, "low": 24.218221, "close": 24.3169, "volume": 26121225}, "trend_line": 26.402947, "activity_lines": {"activity_5": 26.00628, "activity_10": 26.627745, "activity_20": 26.89856, "activity_30": 27.005971}, "trend_signal": 0, "fair_value": 35.950244, "relative_strength": -15.632059, "rate_of_change": 0.7702722100465428, "market_dynamics": -0.543769, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.306982, "high": 24.505731, "low": 22.905803, "close": 23.3828, "volume": 26836417}, "trend_line": 26.5091, "activity_lines": {"activity_5": 24.8913, "activity_10": 26.006145, "activity_20": 26.502369, "activity_30": 26.811123}, "trend_signal": 0, "fair_value": 35.866252, "relative_strength": -17.187817, "rate_of_change": 0.4020498166359954, "market_dynamics": -0.716146, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.492123, "high": 24.217557, "low": 22.915751, "close": 23.194, "volume": 25864729}, "trend_line": 26.615217, "activity_lines": {"activity_5": 24.06186, "activity_10": 25.411207, "activity_20": 26.111694, "activity_30": 26.597246}, "trend_signal": 0, "fair_value": 35.777328, "relative_strength": -17.661619, "rate_of_change": 0.40030404653496776, "market_dynamics": -1.02745, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.935553, "high": 23.134301, "low": 20.977882, "close": 21.8325, "volume": 27284180}, "trend_line": 26.576523, "activity_lines": {"activity_5": 23.028347, "activity_10": 24.630804, "activity_20": 25.622895, "activity_30": 26.288683}, "trend_signal": 0, "fair_value": 35.679305, "relative_strength": -20.698823, "rate_of_change": -0.14538299650158615, "market_dynamics": -1.262144, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.733205, "high": 22.876012, "low": 21.6388, "close": 22.8462, "volume": 18295708}, "trend_line": 26.566023, "activity_lines": {"activity_5": 22.815033, "activity_10": 24.104433, "activity_20": 25.278996, "activity_30": 26.048017}, "trend_signal": 0, "fair_value": 35.585919, "relative_strength": -19.657826, "rate_of_change": -0.03950855422283945, "market_dynamics": -1.430946, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.746761, "high": 26.25964, "low": 22.716949, "close": 25.8373, "volume": 41053110}, "trend_line": 26.639423, "activity_lines": {"activity_5": 23.72264, "activity_10": 24.207233, "activity_20": 25.263399, "activity_30": 26.001003}, "trend_signal": 0, "fair_value": 35.514374, "relative_strength": -9.214202, "rate_of_change": 0.27629276689250576, "market_dynamics": -1.171768, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.688239, "high": 26.463358, "low": 25.628614, "close": 25.8373, "volume": 29613884}, "trend_line": 26.650597, "activity_lines": {"activity_5": 24.528887, "activity_10": 24.346169, "activity_20": 25.278316, "activity_30": 25.949253}, "trend_signal": 0, "fair_value": 35.449482, "relative_strength": -8.466708, "rate_of_change": 0.04194535294552161, "market_dynamics": -0.900754, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.814496, "high": 26.879313, "low": 25.418427, "close": 25.7475, "volume": 31197645}, "trend_line": 26.7052, "activity_lines": {"activity_5": 25.141567, "activity_10": 24.519189, "activity_20": 25.285804, "activity_30": 25.890989}, "trend_signal": 0, "fair_value": 35.391842, "relative_strength": -8.742164, "rate_of_change": 0.20488471609097603, "market_dynamics": -0.553706, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.126412, "high": 26.246075, "low": 25.852185, "close": 26.1663, "volume": 9735235}, "trend_line": 26.75401, "activity_lines": {"activity_5": 25.723613, "activity_10": 24.790044, "activity_20": 25.328787, "activity_30": 25.856221}, "trend_signal": 0, "fair_value": 35.338625, "relative_strength": -8.362756, "rate_of_change": 0.1827733924479112, "market_dynamics": -0.228745, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.126387, "high": 27.756794, "low": 25.822244, "close": 27.2931, "volume": 19887016}, "trend_line": 26.727123, "activity_lines": {"activity_5": 26.39234, "activity_10": 25.318511, "activity_20": 25.473216, "activity_30": 25.891001}, "trend_signal": 0, "fair_value": 35.276854, "relative_strength": -3.368142, "rate_of_change": -0.10049708436231466, "market_dynamics": -0.13345, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.482595, "high": 29.447062, "low": 27.293129, "close": 28.759, "volume": 35740589}, "trend_line": 26.725067, "activity_lines": {"activity_5": 27.25324, "activity_10": 26.06644, "activity_20": 25.748287, "activity_30": 26.02209}, "trend_signal": 0, "fair_value": 35.205658, "relative_strength": 0.253983, "rate_of_change": -0.007692560100836943, "market_dynamics": 0.191856, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.649335, "high": 28.67925, "low": 27.552423, "close": 27.9513, "volume": 29968691}, "trend_line": 26.712877, "activity_lines": {"activity_5": 27.650127, "activity_10": 26.586749, "activity_20": 25.939306, "activity_30": 26.101202}, "trend_signal": 0, "fair_value": 35.125247, "relative_strength": -2.137801, "rate_of_change": -0.04561260781872078, "market_dynamics": 0.425363, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.894243, "high": 29.287501, "low": 26.834411, "close": 28.9684, "volume": 20851802}, "trend_line": 26.684557, "activity_lines": {"activity_5": 28.245113, "activity_10": 27.208922, "activity_20": 26.22141, "activity_30": 26.246719}, "trend_signal": 0, "fair_value": 35.014086, "relative_strength": 1.75693, "rate_of_change": -0.10601628570369728, "market_dynamics": 0.667208, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.519707, "high": 30.320138, "low": 27.522514, "close": 27.8117, "volume": 52362181}, "trend_line": 26.545363, "activity_lines": {"activity_5": 28.239807, "activity_10": 27.515796, "activity_20": 26.382114, "activity_30": 26.319438}, "trend_signal": 0, "fair_value": 34.885261, "relative_strength": -2.831268, "rate_of_change": -0.5216275465993434, "market_dynamics": 0.966618, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.761843, "high": 29.865919, "low": 27.193443, "close": 29.7662, "volume": 45488715}, "trend_line": 26.47198, "activity_lines": {"activity_5": 28.776307, "activity_10": 28.069322, "activity_20": 26.71875, "activity_30": 26.527234}, "trend_signal": 1, "fair_value": 34.777474, "relative_strength": 3.917243, "rate_of_change": -0.27644376157146455, "market_dynamics": 1.097819, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.910122, "high": 34.971499, "low": 31.870234, "close": 33.5156, "volume": 69930763}, "trend_line": 26.51433, "activity_lines": {"activity_5": 30.397733, "activity_10": 29.178738, "activity_20": 27.401869, "activity_30": 26.981661}, "trend_signal": 1, "fair_value": 34.687076, "relative_strength": 18.026256, "rate_of_change": 0.1599804774709053, "market_dynamics": 1.323436, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.658043, "high": 34.223635, "low": 32.04477, "close": 33.5256, "volume": 23150256}, "trend_line": 26.762737, "activity_lines": {"activity_5": 31.705387, "activity_10": 30.150367, "activity_20": 28.05884, "activity_30": 27.434001}, "trend_signal": 1, "fair_value": 34.607178, "relative_strength": 16.593107, "rate_of_change": 0.9368782843089011, "market_dynamics": 1.484767, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.77487, "high": 34.811949, "low": 33.088004, "close": 33.5156, "volume": 26617120}, "trend_line": 27.052417, "activity_lines": {"activity_5": 32.638087, "activity_10": 30.980391, "activity_20": 28.691452, "activity_30": 27.86967}, "trend_signal": 1, "fair_value": 34.519326, "relative_strength": 16.739651, "rate_of_change": 1.0824005033565776, "market_dynamics": 1.475864, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.443599, "high": 34.014174, "low": 30.80322, "close": 31.2719, "volume": 41757092}, "trend_line": 27.263673, "activity_lines": {"activity_5": 32.51974, "activity_10": 31.261231, "activity_20": 29.079067, "activity_30": 28.141894}, "trend_signal": 1, "fair_value": 34.419825, "relative_strength": 11.094373, "rate_of_change": 0.780913587129765, "market_dynamics": 1.403298, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.167235, "high": 34.502842, "low": 30.573906, "close": 32.7777, "volume": 52114224}, "trend_line": 27.509273, "activity_lines": {"activity_5": 32.672647, "activity_10": 31.723024, "activity_20": 29.599592, "activity_30": 28.497638}, "trend_signal": 1, "fair_value": 34.331592, "relative_strength": 17.918903, "rate_of_change": 0.9008324006820343, "market_dynamics": 1.323067, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.774844, "high": 34.133832, "low": 30.289663, "close": 30.7733, "volume": 43973468}, "trend_line": 27.62631, "activity_lines": {"activity_5": 31.956653, "activity_10": 31.72066, "activity_20": 29.890779, "activity_30": 28.70822}, "trend_signal": 1, "fair_value": 34.222804, "relative_strength": 12.476716, "rate_of_change": 0.4254456306424377, "market_dynamics": 1.17146, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.48, "high": 34.0899, "low": 30.72, "close": 32.54, "volume": 41549250}, "trend_line": 27.819737, "activity_lines": {"activity_5": 32.01238, "activity_10": 32.002891, "activity_20": 30.319477, "activity_30": 29.025233}, "trend_signal": 1, "fair_value": 34.098724, "relative_strength": 21.015863, "rate_of_change": 0.7001550333721723, "market_dynamics": 1.052265, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.955, "high": 34.995, "low": 31.115, "close": 34.32, "volume": 36177802}, "trend_line": 28.07679, "activity_lines": {"activity_5": 32.727147, "activity_10": 32.525327, "activity_20": 30.874094, "activity_30": 29.444605}, "trend_signal": 1, "fair_value": 34.007758, "relative_strength": 22.528241, "rate_of_change": 0.9239950758700526, "market_dynamics": 1.014137, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.54, "high": 40.04, "low": 34.52, "close": 39.48, "volume": 47775931}, "trend_line": 28.537213, "activity_lines": {"activity_5": 35.108287, "activity_10": 33.888644, "activity_20": 31.867158, "activity_30": 30.180295}, "trend_signal": 1, "fair_value": 33.945019, "relative_strength": 34.843637, "rate_of_change": 1.639870512262984, "market_dynamics": 1.053493, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.67, "high": 44.64, "low": 39.4, "close": 44.22, "volume": 50836453}, "trend_line": 29.093227, "activity_lines": {"activity_5": 38.52222, "activity_10": 35.901627, "activity_20": 33.227615, "activity_30": 31.192088}, "trend_signal": 1, "fair_value": 33.933374, "relative_strength": 42.987973, "rate_of_change": 1.9483822754520475, "market_dynamics": 1.294241, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.2, "high": 51.6, "low": 43.76, "close": 50.47, "volume": 77438799}, "trend_line": 29.848067, "activity_lines": {"activity_5": 43.256667, "activity_10": 38.788178, "activity_20": 35.08153, "activity_30": 32.571235}, "trend_signal": 1, "fair_value": 33.990216, "relative_strength": 60.314593, "rate_of_change": 2.594555770660991, "market_dynamics": 1.543499, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.19, "high": 56.42, "low": 48.965, "close": 55.75, "volume": 61856954}, "trend_line": 30.752737, "activity_lines": {"activity_5": 48.438, "activity_10": 42.326467, "activity_20": 37.321004, "activity_30": 34.242327}, "trend_signal": 1, "fair_value": 34.08277, "relative_strength": 72.723583, "rate_of_change": 3.030916541429632, "market_dynamics": 1.721097, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.32, "high": 59.4, "low": 54.61, "close": 59.17, "volume": 57911227}, "trend_line": 31.827057, "activity_lines": {"activity_5": 53.212, "activity_10": 46.082495, "activity_20": 39.743751, "activity_30": 36.075699}, "trend_signal": 1, "fair_value": 34.198242, "relative_strength": 76.237283, "rate_of_change": 3.49341263510952, "market_dynamics": 1.763827, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.05, "high": 65.31, "low": 55.6, "close": 61.41, "volume": 59682389}, "trend_line": 32.905157, "activity_lines": {"activity_5": 57.076, "activity_10": 49.779351, "activity_20": 42.220676, "activity_30": 37.984276}, "trend_signal": 1, "fair_value": 34.311778, "relative_strength": 79.516832, "rate_of_change": 3.3873694322412615, "market_dynamics": 1.790254, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.2, "high": 68.14, "low": 59.075, "close": 66.86, "volume": 50131530}, "trend_line": 34.31034, "activity_lines": {"activity_5": 61.294667, "activity_10": 53.919151, "activity_20": 45.048822, "activity_30": 40.174911}, "trend_signal": 1, "fair_value": 34.466346, "relative_strength": 89.99784, "rate_of_change": 4.270403572303253, "market_dynamics": 1.732579, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.745, "high": 71.07, "low": 66.13, "close": 69.31, "volume": 47958601}, "trend_line": 35.81011, "activity_lines": {"activity_5": 64.820667, "activity_10": 57.884727, "activity_20": 47.921887, "activity_30": 42.432954}, "trend_signal": 1, "fair_value": 34.631331, "relative_strength": 90.319861, "rate_of_change": 4.371189559765381, "market_dynamics": 1.691804, "expectation": {"probability": 53.5878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46f656a1-5849-42dc-8bb0-30e83c642aa1/", "share_image": "https://sharemaestro.com/terminal/46f656a1-5849-42dc-8bb0-30e83c642aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}