{"ticker": {"uuid": "46f66df7-f0ef-430e-9e3a-392cbadec169", "symbol": "601689", "name": "Ningbo Tuopu Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601689 fell 0.47%, moving from 62.69 to 62.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 74.849998, "low": 62.0, "close": 62.400002, "volume": 255317778}, "trend_line": 66.560224, "activity_lines": {"activity_5": 66.745708, "activity_10": 64.138327, "activity_20": 63.883155, "activity_30": 65.377819}, "trend_signal": 0, "fair_value": 51.285895, "relative_strength": -4.33875, "rate_of_change": -0.3877725145138017, "market_dynamics": 0.384762, "expectation": {"probability": 55.974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.051646, "high": 38.464524, "low": 34.845813, "close": 36.758087, "volume": 74536768}, "trend_line": 41.373431, "activity_lines": {"activity_5": 34.997203, "activity_10": 36.026377, "activity_20": 38.145462, "activity_30": 39.464809}, "trend_signal": 0, "fair_value": 32.820938, "relative_strength": -19.486661, "rate_of_change": -1.1077783002565962, "market_dynamics": -1.13897, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.189677, "high": 40.39007, "low": 36.63193, "close": 39.666328, "volume": 89059382}, "trend_line": 41.144135, "activity_lines": {"activity_5": 36.689473, "activity_10": 36.556597, "activity_20": 38.122981, "activity_30": 39.354673}, "trend_signal": 0, "fair_value": 32.972937, "relative_strength": -11.2372, "rate_of_change": -0.5542107445717953, "market_dynamics": -0.828559, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.838965, "high": 40.881419, "low": 36.890881, "close": 39.872166, "volume": 113331553}, "trend_line": 41.037455, "activity_lines": {"activity_5": 38.101101, "activity_10": 37.047703, "activity_20": 38.116437, "activity_30": 39.27261}, "trend_signal": 0, "fair_value": 33.128896, "relative_strength": -11.31295, "rate_of_change": -0.2592836135697037, "market_dynamics": -0.304556, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.210797, "high": 42.69409, "low": 39.513613, "close": 42.481617, "volume": 73541159}, "trend_line": 40.727154, "activity_lines": {"activity_5": 39.964237, "activity_10": 37.984401, "activity_20": 38.370268, "activity_30": 39.365782}, "trend_signal": 0, "fair_value": 33.310552, "relative_strength": -5.720596, "rate_of_change": -0.7561409449002201, "market_dynamics": 0.165022, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.830918, "high": 50.734927, "low": 41.830918, "close": 50.59549, "volume": 106827441}, "trend_line": 40.822325, "activity_lines": {"activity_5": 43.907411, "activity_10": 40.39804, "activity_20": 39.405575, "activity_30": 40.002449}, "trend_signal": 0, "fair_value": 33.534621, "relative_strength": 10.305596, "rate_of_change": 0.23367947586025914, "market_dynamics": 0.806982, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.865103, "high": 56.319019, "low": 49.865103, "close": 52.248806, "volume": 81158225}, "trend_line": 41.051399, "activity_lines": {"activity_5": 47.365433, "activity_10": 42.904756, "activity_20": 40.562391, "activity_30": 40.739641}, "trend_signal": 0, "fair_value": 33.763379, "relative_strength": 15.911086, "rate_of_change": 0.5611488321647633, "market_dynamics": 1.151895, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.923455, "high": 54.107958, "low": 48.497304, "close": 53.583405, "volume": 130016375}, "trend_line": 41.361258, "activity_lines": {"activity_5": 50.235608, "activity_10": 45.414248, "activity_20": 41.820196, "activity_30": 41.548158}, "trend_signal": 1, "fair_value": 34.002159, "relative_strength": 18.145552, "rate_of_change": 0.7548074061982537, "market_dynamics": 1.413823, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.782604, "high": 55.774553, "low": 49.39368, "close": 49.679192, "volume": 117271735}, "trend_line": 41.566428, "activity_lines": {"activity_5": 50.876573, "activity_10": 46.865594, "activity_20": 42.680275, "activity_30": 42.084799}, "trend_signal": 1, "fair_value": 34.207571, "relative_strength": 9.491021, "rate_of_change": 0.4960439065949167, "market_dynamics": 1.519045, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.778794, "high": 51.671144, "low": 47.60757, "close": 49.599518, "volume": 104272686}, "trend_line": 41.828923, "activity_lines": {"activity_5": 50.837178, "activity_10": 48.01006, "activity_20": 43.515534, "activity_30": 42.603062}, "trend_signal": 1, "fair_value": 34.411298, "relative_strength": 7.719009, "rate_of_change": 0.6315072346365708, "market_dynamics": 1.398393, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.242914, "high": 51.76624, "low": 47.035922, "close": 47.530334, "volume": 92229889}, "trend_line": 42.049225, "activity_lines": {"activity_5": 49.633529, "activity_10": 48.478552, "activity_20": 44.129097, "activity_30": 42.970895}, "trend_signal": 1, "fair_value": 34.597361, "relative_strength": 5.368193, "rate_of_change": 0.5266738519660108, "market_dynamics": 1.240183, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.8978, "high": 49.641604, "low": 46.300982, "close": 47.817623, "volume": 60157164}, "trend_line": 42.370734, "activity_lines": {"activity_5": 48.729986, "activity_10": 48.772394, "activity_20": 44.736558, "activity_30": 43.34305}, "trend_signal": 1, "fair_value": 34.748799, "relative_strength": 2.852949, "rate_of_change": 0.7646014878990016, "market_dynamics": 0.957556, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.430113, "high": 49.935579, "low": 45.652905, "close": 48.098236, "volume": 67281522}, "trend_line": 42.677471, "activity_lines": {"activity_5": 48.215393, "activity_10": 48.916173, "activity_20": 45.314601, "activity_30": 43.712566}, "trend_signal": 1, "fair_value": 34.913646, "relative_strength": 3.49615, "rate_of_change": 0.7239360073394014, "market_dynamics": 0.79152, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.091558, "high": 50.376541, "low": 47.02924, "close": 47.02924, "volume": 56779948}, "trend_line": 42.833043, "activity_lines": {"activity_5": 47.710147, "activity_10": 48.712283, "activity_20": 45.730637, "activity_30": 43.993326}, "trend_signal": 1, "fair_value": 35.077174, "relative_strength": 4.904978, "rate_of_change": 0.3645295664309783, "market_dynamics": 0.587007, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.514784, "high": 47.436794, "low": 44.430236, "close": 44.797707, "volume": 57318823}, "trend_line": 42.849159, "activity_lines": {"activity_5": 46.637719, "activity_10": 47.97253, "activity_20": 45.892508, "activity_30": 44.120078}, "trend_signal": 1, "fair_value": 35.221786, "relative_strength": 2.137653, "rate_of_change": 0.037625157754952614, "market_dynamics": 0.377961, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.45696, "high": 48.165049, "low": 43.828922, "close": 45.833298, "volume": 64092423}, "trend_line": 42.942069, "activity_lines": {"activity_5": 46.230609, "activity_10": 47.378956, "activity_20": 46.142421, "activity_30": 44.312603}, "trend_signal": 1, "fair_value": 35.365068, "relative_strength": 6.991749, "rate_of_change": 0.2168303933339655, "market_dynamics": 0.211425, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.572607, "high": 54.118031, "low": 44.00932, "close": 51.63261, "volume": 167922393}, "trend_line": 43.104346, "activity_lines": {"activity_5": 47.869739, "activity_10": 47.926388, "activity_20": 46.912974, "activity_30": 44.873283}, "trend_signal": 1, "fair_value": 35.508526, "relative_strength": 17.916196, "rate_of_change": 0.3778974878923582, "market_dynamics": 0.265155, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.645974, "high": 51.94663, "low": 48.773044, "close": 49.541389, "volume": 86635125}, "trend_line": 43.150879, "activity_lines": {"activity_5": 48.557462, "activity_10": 48.104801, "activity_20": 47.424472, "activity_30": 45.288576}, "trend_signal": 1, "fair_value": 35.65455, "relative_strength": 13.943951, "rate_of_change": 0.10795431161396976, "market_dynamics": 0.192485, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.247406, "high": 51.619251, "low": 47.804258, "close": 48.218494, "volume": 57425789}, "trend_line": 43.222813, "activity_lines": {"activity_5": 48.708011, "activity_10": 48.116179, "activity_20": 47.73801, "activity_30": 45.615519}, "trend_signal": 1, "fair_value": 35.786827, "relative_strength": 11.054813, "rate_of_change": 0.16670344073407828, "market_dynamics": 0.094328, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.211822, "high": 50.670512, "low": 47.102731, "close": 48.34544, "volume": 53625414}, "trend_line": 43.353424, "activity_lines": {"activity_5": 48.821591, "activity_10": 48.177196, "activity_20": 47.994013, "activity_30": 45.946011}, "trend_signal": 1, "fair_value": 35.929778, "relative_strength": 11.182009, "rate_of_change": 0.3021807025840606, "market_dynamics": -0.049278, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.777415, "high": 51.144884, "low": 48.606012, "close": 49.528023, "volume": 47908101}, "trend_line": 43.65426, "activity_lines": {"activity_5": 49.09285, "activity_10": 48.47603, "activity_20": 48.290108, "activity_30": 46.344373}, "trend_signal": 1, "fair_value": 36.085872, "relative_strength": 14.727134, "rate_of_change": 0.6939152026377522, "market_dynamics": -0.404796, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.242916, "high": 51.098115, "low": 42.011632, "close": 43.02718, "volume": 100704744}, "trend_line": 43.887576, "activity_lines": {"activity_5": 46.950846, "activity_10": 47.556571, "activity_20": 47.898139, "activity_30": 46.303916}, "trend_signal": 1, "fair_value": 36.183396, "relative_strength": 0.66545, "rate_of_change": 0.5344633032377644, "market_dynamics": -0.597341, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.655217, "high": 46.14732, "low": 41.537263, "close": 41.737701, "volume": 84945292}, "trend_line": 44.096943, "activity_lines": {"activity_5": 44.952711, "activity_10": 46.48976, "activity_20": 47.35351, "activity_30": 46.165214}, "trend_signal": 1, "fair_value": 36.285085, "relative_strength": 1.398479, "rate_of_change": 0.4770530047045667, "market_dynamics": -0.707381, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.483814, "high": 43.47482, "low": 39.947127, "close": 42.024994, "volume": 65549903}, "trend_line": 44.221602, "activity_lines": {"activity_5": 43.570587, "activity_10": 45.59083, "activity_20": 46.826379, "activity_30": 46.03154}, "trend_signal": 0, "fair_value": 36.385919, "relative_strength": 1.283848, "rate_of_change": 0.2826930655941254, "market_dynamics": -0.792706, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.81119, "high": 45.74644, "low": 41.209879, "close": 44.897923, "volume": 75366343}, "trend_line": 44.299046, "activity_lines": {"activity_5": 43.559005, "activity_10": 45.305237, "activity_20": 46.562608, "activity_30": 46.075174}, "trend_signal": 0, "fair_value": 36.494508, "relative_strength": 7.818978, "rate_of_change": 0.17512707929486557, "market_dynamics": -0.787702, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.13845, "high": 48.4323, "low": 44.570547, "close": 46.635048, "volume": 60760681}, "trend_line": 44.547494, "activity_lines": {"activity_5": 44.3563, "activity_10": 45.333663, "activity_20": 46.452772, "activity_30": 46.225884}, "trend_signal": 0, "fair_value": 36.624472, "relative_strength": 11.599715, "rate_of_change": 0.5608427775171577, "market_dynamics": -0.724021, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.548189, "high": 48.786406, "low": 45.69299, "close": 48.699554, "volume": 52560927}, "trend_line": 44.868963, "activity_lines": {"activity_5": 46.034628, "activity_10": 45.722877, "activity_20": 46.558414, "activity_30": 46.493758}, "trend_signal": 1, "fair_value": 36.77652, "relative_strength": 16.102167, "rate_of_change": 0.7216320630740766, "market_dynamics": -0.554489, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.699547, "high": 50.610385, "low": 46.96911, "close": 48.505795, "volume": 56665913}, "trend_line": 45.33824, "activity_lines": {"activity_5": 47.270212, "activity_10": 46.130189, "activity_20": 46.662505, "activity_30": 46.728393}, "trend_signal": 1, "fair_value": 36.926103, "relative_strength": 16.07054, "rate_of_change": 1.0458833202808768, "market_dynamics": -0.327654, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.26527, "high": 49.922215, "low": 47.704046, "close": 48.405575, "volume": 37304207}, "trend_line": 45.831841, "activity_lines": {"activity_5": 48.021182, "activity_10": 46.538109, "activity_20": 46.781229, "activity_30": 46.926285}, "trend_signal": 1, "fair_value": 37.07871, "relative_strength": 15.973819, "rate_of_change": 1.0887078986744925, "market_dynamics": -0.225579, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.038105, "high": 48.826495, "low": 46.120587, "close": 47.035923, "volume": 38643036}, "trend_line": 46.295945, "activity_lines": {"activity_5": 47.89023, "activity_10": 46.6936, "activity_20": 46.775576, "activity_30": 47.003968}, "trend_signal": 1, "fair_value": 37.223338, "relative_strength": 14.797791, "rate_of_change": 1.0126235164762551, "market_dynamics": -0.193487, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.755311, "high": 52.080257, "low": 46.574918, "close": 49.441166, "volume": 59662521}, "trend_line": 46.775595, "activity_lines": {"activity_5": 48.418493, "activity_10": 47.310217, "activity_20": 47.011201, "activity_30": 47.206886}, "trend_signal": 1, "fair_value": 37.393624, "relative_strength": 21.266376, "rate_of_change": 1.0360518615615244, "market_dynamics": -0.114922, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.808631, "high": 50.623745, "low": 47.55706, "close": 49.067013, "volume": 40372271}, "trend_line": 47.185893, "activity_lines": {"activity_5": 48.634963, "activity_10": 47.860386, "activity_20": 47.202093, "activity_30": 47.354719}, "trend_signal": 1, "fair_value": 37.569813, "relative_strength": 20.854471, "rate_of_change": 0.8771625459815046, "market_dynamics": -0.088559, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.606008, "high": 49.73514, "low": 47.45684, "close": 49.107109, "volume": 36382096}, "trend_line": 47.500586, "activity_lines": {"activity_5": 48.840301, "activity_10": 48.308029, "activity_20": 47.390854, "activity_30": 47.478668}, "trend_signal": 0, "fair_value": 37.733407, "relative_strength": 17.922907, "rate_of_change": 0.6669217852886632, "market_dynamics": -0.026992, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.107107, "high": 49.300863, "low": 44.303293, "close": 44.550499, "volume": 60529864}, "trend_line": 47.65653, "activity_lines": {"activity_5": 47.486682, "activity_10": 47.793209, "activity_20": 47.140849, "activity_30": 47.28834}, "trend_signal": 0, "fair_value": 37.864083, "relative_strength": 8.253945, "rate_of_change": 0.3282991077204776, "market_dynamics": -0.008444, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.082812, "high": 44.082812, "low": 41.096298, "close": 42.766609, "volume": 76975774}, "trend_line": 47.66603, "activity_lines": {"activity_5": 45.795437, "activity_10": 46.908127, "activity_20": 46.732752, "activity_30": 46.972861}, "trend_signal": 0, "fair_value": 37.972536, "relative_strength": 5.297215, "rate_of_change": 0.01993430910727812, "market_dynamics": -0.138604, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.425865, "high": 42.953686, "low": 37.949434, "close": 38.871449, "volume": 91958606}, "trend_line": 47.275228, "activity_lines": {"activity_5": 43.090427, "activity_10": 45.353585, "activity_20": 45.96336, "activity_30": 46.405469}, "trend_signal": 0, "fair_value": 38.05463, "relative_strength": -2.654837, "rate_of_change": -0.8198752864461354, "market_dynamics": -0.295349, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.751185, "high": 39.118654, "low": 33.673446, "close": 33.880562, "volume": 113185829}, "trend_line": 46.662954, "activity_lines": {"activity_5": 39.426436, "activity_10": 43.032766, "activity_20": 44.751797, "activity_30": 45.541297}, "trend_signal": 0, "fair_value": 38.109872, "relative_strength": -17.174314, "rate_of_change": -1.2951264878087934, "market_dynamics": -0.563634, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.027546, "high": 34.274753, "low": 30.653523, "close": 31.528765, "volume": 107297413}, "trend_line": 45.927799, "activity_lines": {"activity_5": 35.990942, "activity_10": 40.553783, "activity_20": 43.400787, "activity_30": 44.564898}, "trend_signal": 0, "fair_value": 38.123786, "relative_strength": -17.655562, "rate_of_change": -1.5754574817530818, "market_dynamics": -0.760462, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.753743, "high": 35.136633, "low": 28.929764, "close": 34.949558, "volume": 131313297}, "trend_line": 45.436811, "activity_lines": {"activity_5": 34.867603, "activity_10": 39.005436, "activity_20": 42.461341, "activity_30": 43.856624}, "trend_signal": 0, "fair_value": 38.165569, "relative_strength": -12.789736, "rate_of_change": -1.0690431736125685, "market_dynamics": -0.907046, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.410563, "high": 38.316902, "low": 30.26601, "close": 38.316902, "volume": 192886640}, "trend_line": 45.060724, "activity_lines": {"activity_5": 35.506774, "activity_10": 38.313988, "activity_20": 41.905779, "activity_30": 43.397275}, "trend_signal": 0, "fair_value": 38.192066, "relative_strength": -8.556038, "rate_of_change": -0.8277143393712166, "market_dynamics": -0.915338, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.087435, "high": 40.655338, "low": 37.287994, "close": 39.038479, "volume": 143800971}, "trend_line": 44.777662, "activity_lines": {"activity_5": 36.683118, "activity_10": 37.912264, "activity_20": 41.466695, "activity_30": 43.008743}, "trend_signal": 0, "fair_value": 38.258586, "relative_strength": -7.337751, "rate_of_change": -0.6281789879807547, "market_dynamics": -0.839697, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.751184, "high": 39.332451, "low": 36.092054, "close": 36.639915, "volume": 102259056}, "trend_line": 44.405072, "activity_lines": {"activity_5": 37.048805, "activity_10": 37.263577, "activity_20": 40.849126, "activity_30": 42.483727}, "trend_signal": 0, "fair_value": 38.315545, "relative_strength": -13.38566, "rate_of_change": -0.8320890000911669, "market_dynamics": -0.828029, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.780216, "high": 42.091807, "low": 36.726766, "close": 40.762241, "volume": 124902357}, "trend_line": 44.160539, "activity_lines": {"activity_5": 38.604644, "activity_10": 37.59035, "activity_20": 40.654575, "activity_30": 42.248706}, "trend_signal": 0, "fair_value": 38.392524, "relative_strength": -4.068723, "rate_of_change": -0.5506870926816582, "market_dynamics": -0.630014, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.577347, "high": 42.512722, "low": 39.425989, "close": 41.85128, "volume": 87291370}, "trend_line": 43.98794, "activity_lines": {"activity_5": 39.907931, "activity_10": 38.266856, "activity_20": 40.568387, "activity_30": 42.099722}, "trend_signal": 0, "fair_value": 38.483059, "relative_strength": -1.642783, "rate_of_change": -0.39084441428579064, "market_dynamics": -0.493111, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.376912, "high": 44.403512, "low": 39.953809, "close": 42.21875, "volume": 108798558}, "trend_line": 43.901975, "activity_lines": {"activity_5": 40.873593, "activity_10": 39.059252, "activity_20": 40.518023, "activity_30": 41.98558}, "trend_signal": 0, "fair_value": 38.596259, "relative_strength": -0.960952, "rate_of_change": -0.19542856519309978, "market_dynamics": -0.312097, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.984904, "high": 43.75543, "low": 38.129826, "close": 39.218868, "volume": 61046916}, "trend_line": 43.681494, "activity_lines": {"activity_5": 40.579172, "activity_10": 39.316175, "activity_20": 40.194714, "activity_30": 41.683444}, "trend_signal": 0, "fair_value": 38.696846, "relative_strength": -8.973051, "rate_of_change": -0.5022120303243749, "market_dynamics": -0.16477, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.390399, "high": 40.007261, "low": 36.679998, "close": 36.746811, "volume": 80644564}, "trend_line": 43.185301, "activity_lines": {"activity_5": 39.448705, "activity_10": 39.117316, "activity_20": 39.671287, "activity_30": 41.236045}, "trend_signal": 0, "fair_value": 38.788328, "relative_strength": -13.203709, "rate_of_change": -1.1359341326558063, "market_dynamics": -0.224561, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.679999, "high": 37.655461, "low": 34.562047, "close": 35.210125, "volume": 92906040}, "trend_line": 42.707592, "activity_lines": {"activity_5": 37.798884, "activity_10": 38.586947, "activity_20": 39.058426, "activity_30": 40.721518}, "trend_signal": 0, "fair_value": 38.875438, "relative_strength": -18.04332, "rate_of_change": -1.1061842546842602, "market_dynamics": -0.267945, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.742439, "high": 40.020619, "low": 34.007502, "close": 39.947124, "volume": 111716989}, "trend_line": 42.431879, "activity_lines": {"activity_5": 38.098203, "activity_10": 38.850916, "activity_20": 38.960021, "activity_30": 40.543423}, "trend_signal": 0, "fair_value": 38.991439, "relative_strength": -7.876926, "rate_of_change": -0.6455831085021045, "market_dynamics": -0.153518, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.298922, "high": 43.942507, "low": 41.15643, "close": 42.031677, "volume": 65103284}, "trend_line": 42.221421, "activity_lines": {"activity_5": 39.219316, "activity_10": 39.40303, "activity_20": 39.100422, "activity_30": 40.517604}, "trend_signal": 0, "fair_value": 39.120043, "relative_strength": -3.983979, "rate_of_change": -0.49599029069630096, "market_dynamics": 0.073838, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.759932, "high": 43.421374, "low": 39.19215, "close": 39.299049, "volume": 82683452}, "trend_line": 41.880455, "activity_lines": {"activity_5": 39.442026, "activity_10": 39.390762, "activity_20": 39.004404, "activity_30": 40.329064}, "trend_signal": 0, "fair_value": 39.234333, "relative_strength": -11.923425, "rate_of_change": -0.8075663772661789, "market_dynamics": 0.30358, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.824679, "high": 41.089618, "low": 38.243409, "close": 40.889183, "volume": 67287778}, "trend_line": 41.809188, "activity_lines": {"activity_5": 40.189434, "activity_10": 39.662871, "activity_20": 39.108122, "activity_30": 40.265111}, "trend_signal": 0, "fair_value": 39.35119, "relative_strength": -8.720989, "rate_of_change": -0.17016768323075493, "market_dynamics": 0.505472, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.989403, "high": 41.637482, "low": 37.748997, "close": 37.748997, "volume": 66544738}, "trend_line": 41.676231, "activity_lines": {"activity_5": 39.613956, "activity_10": 39.286777, "activity_20": 38.951717, "activity_30": 40.003163}, "trend_signal": 0, "fair_value": 39.439573, "relative_strength": -14.128982, "rate_of_change": -0.3180090462412175, "market_dynamics": 0.399175, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.069695, "high": 39.546254, "low": 37.167728, "close": 38.477253, "volume": 53776980}, "trend_line": 41.557973, "activity_lines": {"activity_5": 39.111972, "activity_10": 39.09788, "activity_20": 38.918757, "activity_30": 39.796777}, "trend_signal": 0, "fair_value": 39.54337, "relative_strength": -12.564089, "rate_of_change": -0.2837540659566946, "market_dynamics": 0.251684, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.624243, "high": 40.76224, "low": 37.495112, "close": 38.109787, "volume": 77068128}, "trend_line": 41.331702, "activity_lines": {"activity_5": 38.58549, "activity_10": 38.903517, "activity_20": 38.879719, "activity_30": 39.574313}, "trend_signal": 0, "fair_value": 39.648688, "relative_strength": -12.407414, "rate_of_change": -0.5444707324873544, "market_dynamics": 0.137464, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.782407, "high": 41.490496, "low": 37.515156, "close": 39.405945, "volume": 64489351}, "trend_line": 41.090732, "activity_lines": {"activity_5": 38.752521, "activity_10": 39.019528, "activity_20": 38.986301, "activity_30": 39.450071}, "trend_signal": 0, "fair_value": 39.782752, "relative_strength": -8.95122, "rate_of_change": -0.5830149457672884, "market_dynamics": 0.057809, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.085248, "high": 41.209877, "low": 38.350306, "close": 39.278999, "volume": 69732295}, "trend_line": 40.776714, "activity_lines": {"activity_5": 38.870109, "activity_10": 39.109056, "activity_20": 39.078247, "activity_30": 39.333185}, "trend_signal": 0, "fair_value": 39.902308, "relative_strength": -8.194737, "rate_of_change": -0.7642063908718012, "market_dynamics": 0.054979, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.884812, "high": 39.372542, "low": 35.684494, "close": 35.818119, "volume": 61576621}, "trend_line": 40.353791, "activity_lines": {"activity_5": 37.941417, "activity_10": 38.523293, "activity_20": 38.814879, "activity_30": 39.013276}, "trend_signal": 0, "fair_value": 39.975994, "relative_strength": -15.028868, "rate_of_change": -1.0371679287350062, "market_dynamics": -0.099632, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.818116, "high": 38.884813, "low": 34.976281, "close": 37.895988, "volume": 72924443}, "trend_line": 40.003472, "activity_lines": {"activity_5": 37.834073, "activity_10": 38.30427, "activity_20": 38.728977, "activity_30": 38.854708}, "trend_signal": 0, "fair_value": 40.06084, "relative_strength": -9.137598, "rate_of_change": -0.8681191811693699, "market_dynamics": -0.12573, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.907162, "high": 40.955997, "low": 35.470697, "close": 39.36586, "volume": 89865065}, "trend_line": 39.747803, "activity_lines": {"activity_5": 38.255437, "activity_10": 38.38979, "activity_20": 38.769033, "activity_30": 38.813572}, "trend_signal": 0, "fair_value": 40.145324, "relative_strength": -5.845543, "rate_of_change": -0.6391170246422725, "market_dynamics": -0.023649, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.425993, "high": 40.027304, "low": 38.180334, "close": 38.543861, "volume": 52856647}, "trend_line": 39.384559, "activity_lines": {"activity_5": 38.319063, "activity_10": 38.374325, "activity_20": 38.725808, "activity_30": 38.735898}, "trend_signal": 0, "fair_value": 40.222972, "relative_strength": -7.822364, "rate_of_change": -0.9138718937496861, "market_dynamics": -0.023228, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.219636, "high": 40.577659, "low": 32.884606, "close": 33.847466, "volume": 95645575}, "trend_line": 38.877241, "activity_lines": {"activity_5": 36.874697, "activity_10": 37.518701, "activity_20": 38.237663, "activity_30": 38.378666}, "trend_signal": 0, "fair_value": 40.279155, "relative_strength": -16.078567, "rate_of_change": -1.2881139534912782, "market_dynamics": 0.085679, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.847463, "high": 36.549367, "low": 32.815828, "close": 34.004665, "volume": 97127752}, "trend_line": 38.373826, "activity_lines": {"activity_5": 35.844832, "activity_10": 36.81969, "activity_20": 37.777786, "activity_30": 38.064306}, "trend_signal": 0, "fair_value": 40.350196, "relative_strength": -15.7245, "rate_of_change": -1.2948835541081654, "market_dynamics": -0.05683, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.670613, "high": 34.486094, "low": 32.884606, "close": 33.503586, "volume": 61916160}, "trend_line": 38.005596, "activity_lines": {"activity_5": 34.768838, "activity_10": 36.097652, "activity_20": 37.302367, "activity_30": 37.750097}, "trend_signal": 0, "fair_value": 40.41163, "relative_strength": -15.375951, "rate_of_change": -0.9595863597234324, "market_dynamics": -0.518678, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.375863, "high": 33.749214, "low": 31.892271, "close": 33.081104, "volume": 70967096}, "trend_line": 37.682746, "activity_lines": {"activity_5": 33.844843, "activity_10": 35.389229, "activity_20": 36.826462, "activity_30": 37.432388}, "trend_signal": 0, "fair_value": 40.485434, "relative_strength": -16.57914, "rate_of_change": -0.8494801660260648, "market_dynamics": -0.798675, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.071283, "high": 33.60184, "low": 30.81151, "close": 31.135738, "volume": 47371229}, "trend_line": 37.424889, "activity_lines": {"activity_5": 32.691377, "activity_10": 34.418535, "activity_20": 36.208797, "activity_30": 37.010001}, "trend_signal": 0, "fair_value": 40.55075, "relative_strength": -20.36863, "rate_of_change": -0.6842839956514881, "market_dynamics": -1.096832, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.342065, "high": 33.562536, "low": 30.153229, "close": 33.071281, "volume": 67278326}, "trend_line": 37.397913, "activity_lines": {"activity_5": 32.676967, "activity_10": 33.950124, "activity_20": 35.81396, "activity_30": 36.729123}, "trend_signal": 0, "fair_value": 40.61979, "relative_strength": -14.737364, "rate_of_change": -0.07208037410611336, "market_dynamics": -1.169191, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.825654, "high": 35.065777, "low": 31.125915, "close": 34.348545, "volume": 93368689}, "trend_line": 37.491905, "activity_lines": {"activity_5": 33.140057, "activity_10": 33.826811, "activity_20": 35.55827, "activity_30": 36.532389}, "trend_signal": 0, "fair_value": 40.669697, "relative_strength": -8.671181, "rate_of_change": 0.2513295327469211, "market_dynamics": -0.923649, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.700089, "high": 35.822309, "low": 33.660788, "close": 34.446796, "volume": 60248550}, "trend_line": 37.475146, "activity_lines": {"activity_5": 33.612972, "activity_10": 33.748081, "activity_20": 35.31604, "activity_30": 36.335931}, "trend_signal": 0, "fair_value": 40.720785, "relative_strength": -5.821387, "rate_of_change": -0.04470031597487621, "market_dynamics": -0.806783, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.358374, "high": 36.490416, "low": 33.81799, "close": 35.792835, "volume": 43900659}, "trend_line": 37.391011, "activity_lines": {"activity_5": 34.471686, "activity_10": 33.976799, "activity_20": 35.228196, "activity_30": 36.227394}, "trend_signal": 0, "fair_value": 40.788379, "relative_strength": -2.922554, "rate_of_change": -0.22450879844471694, "market_dynamics": -0.528173, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.038461, "high": 41.786145, "low": 35.065775, "close": 41.314541, "volume": 79246947}, "trend_line": 37.46688, "activity_lines": {"activity_5": 36.990187, "activity_10": 35.274426, "activity_20": 35.695938, "activity_30": 36.480525}, "trend_signal": 0, "fair_value": 40.904331, "relative_strength": -0.378347, "rate_of_change": 0.20290705699293451, "market_dynamics": 0.024377, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.377812, "high": 45.450905, "low": 42.719529, "close": 45.450905, "volume": 30268297}, "trend_line": 37.760579, "activity_lines": {"activity_5": 40.208889, "activity_10": 37.273744, "activity_20": 36.548021, "activity_30": 36.995624}, "trend_signal": 0, "fair_value": 41.044383, "relative_strength": 1.681392, "rate_of_change": 0.7838896646851742, "market_dynamics": 0.376879, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.999925, "high": 50.088354, "low": 42.925857, "close": 43.790466, "volume": 155179663}, "trend_line": 37.86152, "activity_lines": {"activity_5": 42.048803, "activity_10": 38.760193, "activity_20": 37.220245, "activity_30": 37.384649}, "trend_signal": 0, "fair_value": 41.165404, "relative_strength": 1.920952, "rate_of_change": 0.26731846458180325, "market_dynamics": 0.921275, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.916033, "high": 45.057905, "low": 39.939025, "close": 44.311195, "volume": 148232142}, "trend_line": 37.943517, "activity_lines": {"activity_5": 43.432831, "activity_10": 40.163396, "activity_20": 37.913294, "activity_30": 37.800757}, "trend_signal": 0, "fair_value": 41.303996, "relative_strength": 1.798081, "rate_of_change": 0.21657080856764657, "market_dynamics": 1.390805, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.350495, "high": 47.425755, "low": 42.631102, "close": 45.56881, "volume": 132534802}, "trend_line": 38.055186, "activity_lines": {"activity_5": 44.578439, "activity_10": 41.598754, "activity_20": 38.698334, "activity_30": 38.292711}, "trend_signal": 1, "fair_value": 41.448277, "relative_strength": 3.504394, "rate_of_change": 0.2943032402610415, "market_dynamics": 1.4625, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.851577, "high": 46.26639, "low": 41.943343, "close": 42.159496, "volume": 89550293}, "trend_line": 38.153207, "activity_lines": {"activity_5": 43.935876, "activity_10": 42.187187, "activity_20": 39.123159, "activity_30": 38.557505}, "trend_signal": 1, "fair_value": 41.564181, "relative_strength": -3.284101, "rate_of_change": 0.25757593196365614, "market_dynamics": 1.427918, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.230435, "high": 53.82189, "low": 42.444428, "close": 51.758621, "volume": 222313985}, "trend_line": 38.653601, "activity_lines": {"activity_5": 46.436692, "activity_10": 44.320484, "activity_20": 40.449074, "activity_30": 39.435274}, "trend_signal": 1, "fair_value": 41.726199, "relative_strength": 12.507162, "rate_of_change": 1.3115385031722235, "market_dynamics": 1.45979, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.937636, "high": 58.626364, "low": 50.108, "close": 50.196426, "volume": 205401150}, "trend_line": 39.153144, "activity_lines": {"activity_5": 47.996261, "activity_10": 45.829976, "activity_20": 41.566782, "activity_30": 40.179972}, "trend_signal": 1, "fair_value": 41.850671, "relative_strength": 13.138882, "rate_of_change": 1.2923582462601495, "market_dynamics": 1.482843, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.216082, "high": 54.529299, "low": 49.626574, "close": 52.210575, "volume": 133584851}, "trend_line": 39.561926, "activity_lines": {"activity_5": 49.80015, "activity_10": 47.417534, "activity_20": 42.807845, "activity_30": 41.022387}, "trend_signal": 1, "fair_value": 41.993434, "relative_strength": 19.960769, "rate_of_change": 1.0440591948375901, "market_dynamics": 1.46762, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.593752, "high": 53.831716, "low": 47.749979, "close": 51.385265, "volume": 123238978}, "trend_line": 39.873712, "activity_lines": {"activity_5": 50.802309, "activity_10": 48.532057, "activity_20": 43.902143, "activity_30": 41.785183}, "trend_signal": 1, "fair_value": 42.102993, "relative_strength": 16.045387, "rate_of_change": 0.7880961103865315, "market_dynamics": 1.560216, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.385269, "high": 55.099154, "low": 50.501012, "close": 53.41906, "volume": 124323254}, "trend_line": 40.344379, "activity_lines": {"activity_5": 52.094637, "activity_10": 49.732862, "activity_20": 45.1329, "activity_30": 42.659077}, "trend_signal": 1, "fair_value": 42.21716, "relative_strength": 17.934293, "rate_of_change": 1.1803942406967427, "market_dynamics": 1.500689, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.635213, "high": 55.511808, "low": 50.50101, "close": 50.648384, "volume": 128094604}, "trend_line": 40.669686, "activity_lines": {"activity_5": 51.712769, "activity_10": 50.209826, "activity_20": 46.028949, "activity_30": 43.323851}, "trend_signal": 1, "fair_value": 42.307721, "relative_strength": 12.366851, "rate_of_change": 0.8063254611007771, "market_dynamics": 1.370851, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.540307, "high": 51.080691, "low": 48.201935, "close": 49.921329, "volume": 85015438}, "trend_line": 41.07543, "activity_lines": {"activity_5": 51.162564, "activity_10": 50.460099, "activity_20": 46.775751, "activity_30": 43.920732}, "trend_signal": 1, "fair_value": 42.392647, "relative_strength": 11.857283, "rate_of_change": 0.9976570755918759, "market_dynamics": 1.168931, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.636399, "high": 52.063202, "low": 48.427912, "close": 50.137478, "volume": 87580774}, "trend_line": 41.464104, "activity_lines": {"activity_5": 50.70275, "activity_10": 50.638201, "activity_20": 47.467344, "activity_30": 44.50538}, "trend_signal": 1, "fair_value": 42.453545, "relative_strength": 11.620176, "rate_of_change": 0.9462445067525811, "market_dynamics": 0.953791, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.13748, "high": 50.48136, "low": 45.22493, "close": 45.293705, "volume": 64511517}, "trend_line": 41.703568, "activity_lines": {"activity_5": 48.76655, "activity_10": 49.829685, "activity_20": 47.618417, "activity_30": 44.752451}, "trend_signal": 1, "fair_value": 42.501606, "relative_strength": 7.136774, "rate_of_change": 0.5775212217295185, "market_dynamics": 0.457517, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.578632, "high": 55.501986, "low": 45.391956, "close": 52.073025, "volume": 142258265}, "trend_line": 42.125804, "activity_lines": {"activity_5": 49.496228, "activity_10": 50.258774, "activity_20": 48.356984, "activity_30": 45.421448}, "trend_signal": 1, "fair_value": 42.615573, "relative_strength": 24.6173, "rate_of_change": 1.012469724413041, "market_dynamics": 0.242431, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.090517, "high": 56.985573, "low": 50.972617, "close": 54.401573, "volume": 180820549}, "trend_line": 42.62989, "activity_lines": {"activity_5": 51.091824, "activity_10": 50.93099, "activity_20": 49.217616, "activity_30": 46.213433}, "trend_signal": 1, "fair_value": 42.764587, "relative_strength": 26.88694, "rate_of_change": 1.1966204846796535, "market_dynamics": 0.224151, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.511809, "high": 66.810674, "low": 54.981252, "close": 64.383873, "volume": 208421860}, "trend_line": 43.582082, "activity_lines": {"activity_5": 55.764641, "activity_10": 53.370116, "activity_20": 50.92737, "activity_30": 47.616916}, "trend_signal": 1, "fair_value": 42.937266, "relative_strength": 48.361453, "rate_of_change": 2.233625280290417, "market_dynamics": 0.414048, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.346728, "high": 66.50609, "low": 63.863136, "close": 64.521416, "volume": 31191588}, "trend_line": 44.469596, "activity_lines": {"activity_5": 59.519136, "activity_10": 55.576295, "activity_20": 52.507198, "activity_30": 48.967841}, "trend_signal": 1, "fair_value": 43.126372, "relative_strength": 47.031697, "rate_of_change": 2.0364194624754344, "market_dynamics": 0.716884, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.828155, "high": 74.87708, "low": 64.039988, "close": 71.92955, "volume": 148302231}, "trend_line": 45.555052, "activity_lines": {"activity_5": 64.78408, "activity_10": 58.905575, "activity_20": 54.649351, "activity_30": 50.739451}, "trend_signal": 1, "fair_value": 43.379951, "relative_strength": 58.965216, "rate_of_change": 2.440894673295437, "market_dynamics": 0.988053, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.730887, "high": 71.231969, "low": 64.875128, "close": 67.518082, "volume": 209060638}, "trend_line": 46.52086, "activity_lines": {"activity_5": 66.802812, "activity_10": 61.059238, "activity_20": 56.199284, "activity_30": 52.15642}, "trend_signal": 1, "fair_value": 43.573907, "relative_strength": 45.664118, "rate_of_change": 2.120089776211858, "market_dynamics": 1.178468, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.518073, "high": 73.639111, "low": 66.673114, "close": 71.870598, "volume": 189045387}, "trend_line": 47.788297, "activity_lines": {"activity_5": 69.242712, "activity_10": 63.747921, "activity_20": 58.038964, "activity_30": 53.791887}, "trend_signal": 1, "fair_value": 43.80449, "relative_strength": 51.773105, "rate_of_change": 2.724448774162819, "market_dynamics": 1.210594, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.919721, "high": 74.867248, "low": 61.898123, "close": 62.055325, "volume": 232351358}, "trend_line": 48.723319, "activity_lines": {"activity_5": 67.246252, "activity_10": 64.26615, "activity_20": 58.818047, "activity_30": 54.712341}, "trend_signal": 1, "fair_value": 43.973551, "relative_strength": 32.29185, "rate_of_change": 1.956592008290223, "market_dynamics": 1.241321, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.055324, "high": 64.197194, "low": 60.13943, "close": 62.811859, "volume": 176879731}, "trend_line": 49.700262, "activity_lines": {"activity_5": 65.657207, "activity_10": 64.701313, "activity_20": 59.582206, "activity_30": 55.621279}, "trend_signal": 1, "fair_value": 44.16017, "relative_strength": 30.680491, "rate_of_change": 2.005083028108175, "market_dynamics": 1.065821, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.568387, "high": 64.020348, "low": 56.307642, "close": 62.664478, "volume": 205838912}, "trend_line": 50.686374, "activity_lines": {"activity_5": 64.133005, "activity_10": 64.879236, "activity_20": 60.244231, "activity_30": 56.45768}, "trend_signal": 1, "fair_value": 44.33123, "relative_strength": 27.72291, "rate_of_change": 1.9841183130986282, "market_dynamics": 0.846933, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.978882, "high": 62.978882, "low": 57.132953, "close": 57.47683, "volume": 223159575}, "trend_line": 51.564411, "activity_lines": {"activity_5": 61.497259, "activity_10": 63.798118, "activity_20": 60.330785, "activity_30": 56.895774}, "trend_signal": 1, "fair_value": 44.448578, "relative_strength": 18.522586, "rate_of_change": 1.7322939691839054, "market_dynamics": 0.476752, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.48665, "high": 59.716945, "low": 56.523791, "close": 57.997555, "volume": 153314901}, "trend_line": 52.395287, "activity_lines": {"activity_5": 59.704505, "activity_10": 62.713427, "activity_20": 60.393993, "activity_30": 57.310815}, "trend_signal": 1, "fair_value": 44.5965, "relative_strength": 19.532952, "rate_of_change": 1.6113361597401035, "market_dynamics": 0.139831, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.40805, "high": 58.174407, "low": 55.344781, "close": 55.619884, "volume": 100159087}, "trend_line": 53.104331, "activity_lines": {"activity_5": 58.044063, "activity_10": 61.13105, "activity_20": 60.201047, "activity_30": 57.518854}, "trend_signal": 1, "fair_value": 44.72092, "relative_strength": 14.364427, "rate_of_change": 1.3532591204243212, "market_dynamics": -0.274962, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.108005, "high": 51.110165, "low": 41.687893, "close": 48.673538, "volume": 236876590}, "trend_line": 53.578556, "activity_lines": {"activity_5": 54.497202, "activity_10": 58.445046, "activity_20": 59.320718, "activity_30": 57.232996}, "trend_signal": 1, "fair_value": 44.785945, "relative_strength": 2.899939, "rate_of_change": 0.8930062596965904, "market_dynamics": -0.615557, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.832904, "high": 50.324158, "low": 45.215108, "close": 46.128838, "volume": 125870695}, "trend_line": 53.923089, "activity_lines": {"activity_5": 51.044662, "activity_10": 55.584513, "activity_20": 58.21488, "activity_30": 56.752369}, "trend_signal": 0, "fair_value": 44.847069, "relative_strength": -3.953282, "rate_of_change": 0.6430427128345871, "market_dynamics": -0.946675, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.784961, "high": 51.287016, "low": 45.588462, "close": 50.412582, "volume": 162894909}, "trend_line": 54.226357, "activity_lines": {"activity_5": 50.122413, "activity_10": 53.971947, "activity_20": 57.542048, "activity_30": 56.525885}, "trend_signal": 0, "fair_value": 44.922352, "relative_strength": 4.059149, "rate_of_change": 0.5624084332409124, "market_dynamics": -1.098174, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.412584, "high": 51.621068, "low": 48.634238, "close": 51.33614, "volume": 91958688}, "trend_line": 54.422532, "activity_lines": {"activity_5": 49.978967, "activity_10": 52.838309, "activity_20": 56.97149, "activity_30": 56.339419}, "trend_signal": 0, "fair_value": 45.026513, "relative_strength": 6.189282, "rate_of_change": 0.3617705685078506, "market_dynamics": -1.160386, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.073024, "high": 54.578421, "low": 49.61675, "close": 49.990105, "volume": 112920115}, "trend_line": 54.629187, "activity_lines": {"activity_5": 49.830936, "activity_10": 51.833291, "activity_20": 56.269464, "activity_30": 56.053456}, "trend_signal": 0, "fair_value": 45.134584, "relative_strength": 1.126901, "rate_of_change": 0.37972323669175284, "market_dynamics": -1.254763, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.073025, "high": 54.02822, "low": 50.108004, "close": 51.699669, "volume": 163671978}, "trend_line": 54.875469, "activity_lines": {"activity_5": 50.628079, "activity_10": 51.358471, "activity_20": 55.729925, "activity_30": 55.864455}, "trend_signal": 0, "fair_value": 45.248064, "relative_strength": 3.473096, "rate_of_change": 0.45082494088736996, "market_dynamics": -1.159711, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.581768, "high": 52.259701, "low": 49.027246, "close": 50.432236, "volume": 116149337}, "trend_line": 55.037583, "activity_lines": {"activity_5": 50.801002, "activity_10": 50.855248, "activity_20": 55.06224, "activity_30": 55.577795}, "trend_signal": 0, "fair_value": 45.348676, "relative_strength": 1.139498, "rate_of_change": 0.2954216209067761, "market_dynamics": -1.171852, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.501008, "high": 50.687684, "low": 48.025086, "close": 48.437737, "volume": 93786579}, "trend_line": 55.246858, "activity_lines": {"activity_5": 50.022199, "activity_10": 50.211793, "activity_20": 54.180133, "activity_30": 55.151998}, "trend_signal": 0, "fair_value": 45.439807, "relative_strength": -3.085601, "rate_of_change": 0.38024017152062295, "market_dynamics": -1.17345, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.447562, "high": 49.282697, "low": 44.704197, "close": 47.30785, "volume": 88878603}, "trend_line": 55.098499, "activity_lines": {"activity_5": 48.998423, "activity_10": 49.527252, "activity_20": 53.207729, "activity_30": 54.639804}, "trend_signal": 0, "fair_value": 45.505693, "relative_strength": -6.583756, "rate_of_change": -0.26853834837088175, "market_dynamics": -1.196652, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.121173, "high": 47.700853, "low": 45.843909, "close": 46.086876, "volume": 109670001}, "trend_line": 54.961514, "activity_lines": {"activity_5": 47.836209, "activity_10": 48.815073, "activity_20": 52.152821, "activity_30": 54.058409}, "trend_signal": 0, "fair_value": 45.560532, "relative_strength": -8.845967, "rate_of_change": -0.24861838795281105, "market_dynamics": -1.274836, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.97762, "high": 47.815132, "low": 44.219561, "close": 45.043961, "volume": 113776623}, "trend_line": 54.722627, "activity_lines": {"activity_5": 46.586571, "activity_10": 48.086601, "activity_20": 51.085717, "activity_30": 53.418567}, "trend_signal": 0, "fair_value": 45.612076, "relative_strength": -10.490361, "rate_of_change": -0.4346441402614897, "market_dynamics": -1.3306, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.358617, "high": 47.964121, "low": 43.395162, "close": 46.404716, "volume": 134032508}, "trend_line": 54.556608, "activity_lines": {"activity_5": 46.234233, "activity_10": 47.671531, "activity_20": 50.240958, "activity_30": 52.881928}, "trend_signal": 0, "fair_value": 45.66603, "relative_strength": -9.690538, "rate_of_change": -0.30338273051110226, "market_dynamics": -1.257863, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.523908, "high": 47.378105, "low": 44.428143, "close": 44.587063, "volume": 95635205}, "trend_line": 54.262209, "activity_lines": {"activity_5": 45.544511, "activity_10": 46.920963, "activity_20": 49.344636, "activity_30": 52.238731}, "trend_signal": 0, "fair_value": 45.698595, "relative_strength": -14.429103, "rate_of_change": -0.5396211582655552, "market_dynamics": -1.257565, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.279159, "high": 44.875108, "low": 43.007794, "close": 43.861992, "volume": 110110976}, "trend_line": 54.035995, "activity_lines": {"activity_5": 44.869811, "activity_10": 46.144483, "activity_20": 48.488455, "activity_30": 51.56775}, "trend_signal": 0, "fair_value": 45.699399, "relative_strength": -16.648099, "rate_of_change": -0.4168905102997167, "market_dynamics": -1.209658, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.100374, "high": 49.463932, "low": 43.703072, "close": 48.619667, "volume": 206559333}, "trend_line": 53.992607, "activity_lines": {"activity_5": 46.010726, "activity_10": 46.368927, "activity_20": 48.21876, "activity_30": 51.218309}, "trend_signal": 0, "fair_value": 45.710994, "relative_strength": -8.340137, "rate_of_change": -0.08029462583228125, "market_dynamics": -0.770983, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.076564, "high": 49.960557, "low": 46.484176, "close": 46.841747, "volume": 150058389}, "trend_line": 53.882749, "activity_lines": {"activity_5": 46.390148, "activity_10": 46.295031, "activity_20": 47.843719, "activity_30": 50.756963}, "trend_signal": 0, "fair_value": 45.709703, "relative_strength": -13.293362, "rate_of_change": -0.20346859709886334, "market_dynamics": -0.500671, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.258913, "high": 48.579936, "low": 45.004234, "close": 45.391602, "volume": 124243753}, "trend_line": 53.886012, "activity_lines": {"activity_5": 46.166336, "activity_10": 46.045798, "activity_20": 47.406617, "activity_30": 50.209147}, "trend_signal": 0, "fair_value": 45.698478, "relative_strength": -15.295582, "rate_of_change": 0.006055741513863766, "market_dynamics": -0.24784, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.093626, "high": 48.331622, "low": 44.894975, "close": 46.29546, "volume": 141491698}, "trend_line": 53.693427, "activity_lines": {"activity_5": 46.311352, "activity_10": 46.052551, "activity_20": 47.137849, "activity_30": 49.719434}, "trend_signal": 0, "fair_value": 45.64129, "relative_strength": -15.506698, "rate_of_change": -0.35739330644843625, "market_dynamics": 0.022666, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.325255, "high": 48.738857, "low": 46.096808, "close": 48.52034, "volume": 185651187}, "trend_line": 53.497386, "activity_lines": {"activity_5": 47.0841, "activity_10": 46.502777, "activity_20": 47.134218, "activity_30": 49.385687}, "trend_signal": 0, "fair_value": 45.582615, "relative_strength": -13.104127, "rate_of_change": -0.3651117295977421, "market_dynamics": 0.087617, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.768654, "high": 58.879955, "low": 48.073381, "close": 58.403194, "volume": 386213696}, "trend_line": 53.29803, "activity_lines": {"activity_5": 50.840577, "activity_10": 48.727841, "activity_20": 48.116941, "activity_30": 49.70219}, "trend_signal": 0, "fair_value": 45.565756, "relative_strength": 0.511087, "rate_of_change": -0.3726462448090485, "market_dynamics": 0.422082, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.800496, "high": 64.124322, "low": 56.367031, "close": 62.187485, "volume": 301831735}, "trend_line": 53.220232, "activity_lines": {"activity_5": 55.20625, "activity_10": 51.417025, "activity_20": 49.446819, "activity_30": 50.275704}, "trend_signal": 0, "fair_value": 45.611929, "relative_strength": 5.532305, "rate_of_change": -0.14596787160800176, "market_dynamics": 0.892575, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.872827, "high": 70.501004, "low": 60.091722, "close": 62.962219, "volume": 366433793}, "trend_line": 52.921321, "activity_lines": {"activity_5": 58.807117, "activity_10": 53.935369, "activity_20": 50.78613, "activity_30": 50.904219}, "trend_signal": 0, "fair_value": 45.67588, "relative_strength": 7.56509, "rate_of_change": -0.5616491863470342, "market_dynamics": 1.301298, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.534743, "high": 72.874874, "low": 65.028185, "close": 66.696846, "volume": 450883015}, "trend_line": 52.893946, "activity_lines": {"activity_5": 62.481486, "activity_10": 56.831691, "activity_20": 52.400959, "activity_30": 51.792963}, "trend_signal": 0, "fair_value": 45.753088, "relative_strength": 11.607352, "rate_of_change": -0.05172773370490744, "market_dynamics": 1.556153, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.044482, "high": 86.293697, "low": 66.349209, "close": 74.205826, "volume": 560200607}, "trend_line": 52.971787, "activity_lines": {"activity_5": 67.298756, "activity_10": 60.691285, "activity_20": 54.653386, "activity_30": 53.167923}, "trend_signal": 1, "fair_value": 45.872089, "relative_strength": 24.827513, "rate_of_change": 0.14716428984141094, "market_dynamics": 1.62517, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.632924, "high": 78.069576, "low": 73.003994, "close": 74.176033, "volume": 278630482}, "trend_line": 53.375811, "activity_lines": {"activity_5": 70.393729, "activity_10": 63.993757, "activity_20": 56.794072, "activity_30": 54.535938}, "trend_signal": 1, "fair_value": 46.006349, "relative_strength": 23.6003, "rate_of_change": 0.7627154432226342, "market_dynamics": 1.607682, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.990496, "high": 81.148651, "low": 74.891173, "close": 80.443443, "volume": 127181936}, "trend_line": 53.96353, "activity_lines": {"activity_5": 74.526316, "activity_10": 67.971097, "activity_20": 59.416483, "activity_30": 56.282237}, "trend_signal": 1, "fair_value": 46.150649, "relative_strength": 31.015965, "rate_of_change": 1.10109615008941, "market_dynamics": 1.517621, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.473624, "high": 80.751357, "low": 71.74257, "close": 72.308723, "volume": 114525910}, "trend_line": 54.285005, "activity_lines": {"activity_5": 74.730266, "activity_10": 69.858456, "activity_20": 61.127284, "activity_30": 57.465798}, "trend_signal": 1, "fair_value": 46.292348, "relative_strength": 16.635005, "rate_of_change": 0.5957264100402615, "market_dynamics": 1.328587, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.541113, "high": 70.421541, "low": 63.339657, "close": 65.236771, "volume": 246944993}, "trend_line": 54.54367, "activity_lines": {"activity_5": 71.953798, "activity_10": 69.970604, "activity_20": 62.060392, "activity_30": 58.172364}, "trend_signal": 1, "fair_value": 46.395694, "relative_strength": 6.359756, "rate_of_change": 0.4764943836700404, "market_dynamics": 1.052177, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.915361, "high": 73.500617, "low": 65.733389, "close": 70.173225, "volume": 233368642}, "trend_line": 54.949526, "activity_lines": {"activity_5": 70.920153, "activity_10": 70.635902, "activity_20": 63.383643, "activity_30": 59.180722}, "trend_signal": 1, "fair_value": 46.531407, "relative_strength": 10.679201, "rate_of_change": 0.744093677598152, "market_dynamics": 0.832245, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.918166, "high": 75.367931, "low": 67.352389, "close": 73.282104, "volume": 334126152}, "trend_line": 55.538266, "activity_lines": {"activity_5": 71.191641, "activity_10": 71.472761, "activity_20": 64.894095, "activity_30": 60.363469}, "trend_signal": 1, "fair_value": 46.676409, "relative_strength": 14.676088, "rate_of_change": 1.0714196151573743, "market_dynamics": 0.738676, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.493871, "high": 75.268606, "low": 66.54786, "close": 67.640434, "volume": 258408474}, "trend_line": 56.170496, "activity_lines": {"activity_5": 69.642168, "activity_10": 71.013337, "activity_20": 65.737744, "activity_30": 61.144254}, "trend_signal": 1, "fair_value": 46.811635, "relative_strength": 4.475598, "rate_of_change": 1.1383682738672465, "market_dynamics": 0.584718, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.044484, "high": 67.044484, "low": 60.101652, "close": 60.757198, "volume": 182000160}, "trend_line": 56.658108, "activity_lines": {"activity_5": 66.651817, "activity_10": 69.203271, "activity_20": 65.818244, "activity_30": 61.44017}, "trend_signal": 1, "fair_value": 46.924998, "relative_strength": -6.007215, "rate_of_change": 0.8680927439202222, "market_dynamics": 0.337064, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.250645, "high": 61.581602, "low": 57.906568, "close": 59.912937, "volume": 110253332}, "trend_line": 56.974787, "activity_lines": {"activity_5": 64.150147, "activity_10": 67.279794, "activity_20": 65.749993, "activity_30": 61.650159}, "trend_signal": 1, "fair_value": 46.977064, "relative_strength": -3.511629, "rate_of_change": 0.558929712231126, "market_dynamics": 0.010406, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.932803, "high": 63.419113, "low": 58.691239, "close": 62.584782, "volume": 143327633}, "trend_line": 57.349741, "activity_lines": {"activity_5": 62.894015, "activity_10": 65.965451, "activity_20": 65.863224, "activity_30": 62.012094}, "trend_signal": 1, "fair_value": 47.07222, "relative_strength": -0.677023, "rate_of_change": 0.6581051369266242, "market_dynamics": -0.374422, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.369453, "high": 68.037734, "low": 62.843031, "close": 67.541107, "volume": 181249522}, "trend_line": 57.934775, "activity_lines": {"activity_5": 63.795887, "activity_10": 65.763549, "activity_20": 66.359329, "activity_30": 62.669602}, "trend_signal": 1, "fair_value": 47.214301, "relative_strength": 6.594345, "rate_of_change": 1.0201162024428327, "market_dynamics": -0.563036, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.30273, "high": 70.352014, "low": 66.130692, "close": 68.633682, "volume": 178663233}, "trend_line": 58.499242, "activity_lines": {"activity_5": 65.444684, "activity_10": 65.880933, "activity_20": 66.869387, "activity_30": 63.359854}, "trend_signal": 1, "fair_value": 47.370365, "relative_strength": 8.345238, "rate_of_change": 0.9743146495347579, "market_dynamics": -0.571713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.888749, "high": 70.620188, "low": 66.547859, "close": 68.802536, "volume": 136881257}, "trend_line": 59.111585, "activity_lines": {"activity_5": 67.083549, "activity_10": 66.24374, "activity_20": 67.291755, "activity_30": 64.024583}, "trend_signal": 1, "fair_value": 47.532406, "relative_strength": 8.215208, "rate_of_change": 1.04675373400564, "market_dynamics": -0.523689, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.527615, "high": 71.961079, "low": 67.73976, "close": 70.808907, "volume": 136747969}, "trend_line": 59.857291, "activity_lines": {"activity_5": 68.854848, "activity_10": 67.035091, "activity_20": 67.793726, "activity_30": 64.779249}, "trend_signal": 1, "fair_value": 47.718844, "relative_strength": 8.913564, "rate_of_change": 1.2615225932446212, "market_dynamics": -0.483314, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.838709, "high": 80.25473, "low": 70.332148, "close": 76.659157, "volume": 133271319}, "trend_line": 60.835668, "activity_lines": {"activity_5": 71.849833, "activity_10": 68.788812, "activity_20": 68.736132, "activity_30": 65.86324}, "trend_signal": 1, "fair_value": 47.947933, "relative_strength": 17.043563, "rate_of_change": 1.6345160024031187, "market_dynamics": -0.414323, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.132739, "high": 78.268232, "low": 73.331772, "close": 74.841507, "volume": 189657975}, "trend_line": 61.794155, "activity_lines": {"activity_5": 73.300643, "activity_10": 70.094125, "activity_20": 69.371434, "activity_30": 66.766842}, "trend_signal": 1, "fair_value": 48.182991, "relative_strength": 9.843242, "rate_of_change": 1.5755346024966885, "market_dynamics": -0.330323, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.447396, "high": 76.549904, "low": 70.918168, "close": 74.185966, "volume": 208714329}, "trend_line": 62.765556, "activity_lines": {"activity_5": 74.046245, "activity_10": 71.251896, "activity_20": 69.866027, "activity_30": 67.566314}, "trend_signal": 1, "fair_value": 48.409208, "relative_strength": 9.206839, "rate_of_change": 1.571994956480905, "market_dynamics": -0.165632, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.487123, "high": 84.923013, "low": 74.15617, "close": 82.569008, "volume": 274585519}, "trend_line": 63.971032, "activity_lines": {"activity_5": 77.216043, "activity_10": 73.814847, "activity_20": 71.101869, "activity_30": 68.843956}, "trend_signal": 1, "fair_value": 48.666945, "relative_strength": 20.517189, "rate_of_change": 1.9206011653907828, "market_dynamics": 0.26091, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.135162, "high": 84.02909, "low": 69.93485, "close": 71.692902, "volume": 196523392}, "trend_line": 64.87456, "activity_lines": {"activity_5": 75.842707, "activity_10": 74.003746, "activity_20": 71.208525, "activity_30": 69.342141}, "trend_signal": 1, "fair_value": 48.842449, "relative_strength": 5.403875, "rate_of_change": 1.4124017883594584, "market_dynamics": 0.315648, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.226075, "high": 73.977387, "low": 68.345645, "close": 72.110069, "volume": 157512830}, "trend_line": 65.816163, "activity_lines": {"activity_5": 74.549494, "activity_10": 74.054312, "activity_20": 71.331121, "activity_30": 69.808948}, "trend_signal": 1, "fair_value": 49.028757, "relative_strength": 7.889683, "rate_of_change": 1.451421019271654, "market_dynamics": 0.308001, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.063586, "high": 73.093382, "low": 69.706396, "close": 71.524048, "volume": 123206944}, "trend_line": 66.579642, "activity_lines": {"activity_5": 73.364214, "activity_10": 73.825142, "activity_20": 71.407885, "activity_30": 70.177199}, "trend_signal": 1, "fair_value": 49.187474, "relative_strength": 6.912379, "rate_of_change": 1.1600174868899662, "market_dynamics": 0.239792, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.79541, "high": 72.884799, "low": 66.984895, "close": 67.362328, "volume": 100992230}, "trend_line": 67.263661, "activity_lines": {"activity_5": 71.012857, "activity_10": 72.766878, "activity_20": 71.100923, "activity_30": 70.227695}, "trend_signal": 1, "fair_value": 49.310659, "relative_strength": -0.670067, "rate_of_change": 1.0273695974514134, "market_dynamics": -0.186933, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.554606, "high": 67.123948, "low": 62.574853, "close": 63.677361, "volume": 107677068}, "trend_line": 67.873187, "activity_lines": {"activity_5": 67.888087, "activity_10": 71.061736, "activity_20": 70.505303, "activity_30": 69.996321}, "trend_signal": 1, "fair_value": 49.423588, "relative_strength": -4.858382, "rate_of_change": 0.9061742862910813, "market_dynamics": -0.461661, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.415934, "high": 65.40562, "low": 61.104842, "close": 62.694042, "volume": 98775372}, "trend_line": 68.419806, "activity_lines": {"activity_5": 65.694987, "activity_10": 69.270994, "activity_20": 69.857136, "activity_30": 69.662182}, "trend_signal": 0, "fair_value": 49.540684, "relative_strength": -5.297937, "rate_of_change": 0.8053533717224632, "market_dynamics": -0.754011, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.495389, "high": 62.942356, "low": 57.63839, "close": 57.856907, "volume": 94888503}, "trend_line": 68.731025, "activity_lines": {"activity_5": 62.489433, "activity_10": 66.748315, "activity_20": 68.760397, "activity_30": 68.980705}, "trend_signal": 0, "fair_value": 49.651927, "relative_strength": -9.147693, "rate_of_change": 0.45486682613512286, "market_dynamics": -1.106337, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.764332, "high": 59.555365, "low": 54.926812, "close": 57.400013, "volume": 146347165}, "trend_line": 68.697586, "activity_lines": {"activity_5": 60.081791, "activity_10": 64.484424, "activity_20": 67.678794, "activity_30": 68.249672}, "trend_signal": 0, "fair_value": 49.788929, "relative_strength": -8.603483, "rate_of_change": -0.048651973399205566, "market_dynamics": -1.309109, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.3273, "high": 59.992401, "low": 56.029325, "close": 57.260956, "volume": 109547955}, "trend_line": 68.533368, "activity_lines": {"activity_5": 58.5694, "activity_10": 62.512368, "activity_20": 66.659576, "activity_30": 67.511825}, "trend_signal": 0, "fair_value": 49.9287, "relative_strength": -7.753004, "rate_of_change": -0.23904478972522455, "market_dynamics": -1.409735, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.191431, "high": 61.075046, "low": 55.57243, "close": 59.992401, "volume": 111556849}, "trend_line": 68.434374, "activity_lines": {"activity_5": 58.640915, "activity_10": 61.344666, "activity_20": 65.949921, "activity_30": 66.960795}, "trend_signal": 0, "fair_value": 50.067848, "relative_strength": -5.74532, "rate_of_change": -0.1444464249881758, "market_dynamics": -1.426178, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.128266, "high": 61.26376, "low": 58.343602, "close": 60.558552, "volume": 146975550}, "trend_line": 68.229764, "activity_lines": {"activity_5": 59.146811, "activity_10": 60.690384, "activity_20": 65.297828, "activity_30": 66.452677}, "trend_signal": 0, "fair_value": 50.18313, "relative_strength": -6.377588, "rate_of_change": -0.29898717273281755, "market_dynamics": -1.330884, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.995583, "high": 61.015448, "low": 55.622091, "close": 56.376961, "volume": 149027974}, "trend_line": 67.635469, "activity_lines": {"activity_5": 58.401209, "activity_10": 59.478255, "activity_20": 64.244414, "activity_30": 65.68798}, "trend_signal": 0, "fair_value": 50.293357, "relative_strength": -13.423492, "rate_of_change": -0.8710201606442644, "market_dynamics": -1.29933, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.317366, "high": 60.469162, "low": 55.641955, "close": 59.734154, "volume": 128288532}, "trend_line": 67.154073, "activity_lines": {"activity_5": 58.873335, "activity_10": 59.162582, "activity_20": 63.540293, "activity_30": 65.178218}, "trend_signal": 0, "fair_value": 50.425913, "relative_strength": -8.9027, "rate_of_change": -0.7117508122846072, "market_dynamics": -1.183088, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.270507, "high": 68.365509, "low": 60.091722, "close": 66.438599, "volume": 165398593}, "trend_line": 66.687245, "activity_lines": {"activity_5": 61.424667, "activity_10": 60.280261, "activity_20": 63.511867, "activity_30": 65.132058}, "trend_signal": 0, "fair_value": 50.631112, "relative_strength": -0.350125, "rate_of_change": -0.6951596219636484, "market_dynamics": -0.922556, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.143806, "high": 71.106878, "low": 64.263375, "close": 69.458084, "volume": 255594489}, "trend_line": 66.592223, "activity_lines": {"activity_5": 64.37065, "activity_10": 61.963731, "activity_20": 63.781464, "activity_30": 65.310822}, "trend_signal": 0, "fair_value": 50.860987, "relative_strength": 5.068577, "rate_of_change": -0.1424890172026152, "market_dynamics": -0.481184, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.527611, "high": 74.176033, "low": 68.216518, "close": 72.050003, "volume": 300247935}, "trend_line": 66.819331, "activity_lines": {"activity_5": 67.549561, "activity_10": 64.013356, "activity_20": 64.294788, "activity_30": 65.662937}, "trend_signal": 0, "fair_value": 51.110585, "relative_strength": 9.300609, "rate_of_change": 0.34104282717818446, "market_dynamics": 0.050864, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 74.849998, "low": 62.0, "close": 62.400002, "volume": 255317778}, "trend_line": 66.560224, "activity_lines": {"activity_5": 66.745708, "activity_10": 64.138327, "activity_20": 63.883155, "activity_30": 65.377819}, "trend_signal": 0, "fair_value": 51.285895, "relative_strength": -4.33875, "rate_of_change": -0.3877725145138017, "market_dynamics": 0.384762, "expectation": {"probability": 55.974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46f66df7-f0ef-430e-9e3a-392cbadec169/", "share_image": "https://sharemaestro.com/terminal/46f66df7-f0ef-430e-9e3a-392cbadec169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}