{"ticker": {"uuid": "46fab6d7-5141-4f2d-a20d-b9675ca64f29", "symbol": "HEN3", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEN3 fell 1.67%, moving from 67.81 to 66.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.68"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.480003, "high": 68.019997, "low": 65.839996, "close": 66.68, "volume": 2491294}, "trend_line": 68.523428, "activity_lines": {"activity_5": 65.428001, "activity_10": 64.632912, "activity_20": 66.611677, "activity_30": 67.700584}, "trend_signal": 0, "fair_value": 69.819298, "relative_strength": -6.074094, "rate_of_change": -0.06363259652131917, "market_dynamics": -0.637348, "expectation": {"probability": 57.8649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.459065, "high": 69.630867, "low": 68.019642, "close": 68.440758, "volume": 2121602}, "trend_line": 62.634169, "activity_lines": {"activity_5": 69.215859, "activity_10": 68.782591, "activity_20": 66.498684, "activity_30": 64.63571}, "trend_signal": 1, "fair_value": 66.683365, "relative_strength": 2.670694, "rate_of_change": 0.47589970115101626, "market_dynamics": 0.964382, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.66047, "high": 69.594249, "low": 67.06755, "close": 67.543594, "volume": 3955216}, "trend_line": 62.892596, "activity_lines": {"activity_5": 68.556718, "activity_10": 68.65846, "activity_20": 66.810615, "activity_30": 64.952448}, "trend_signal": 1, "fair_value": 66.660413, "relative_strength": -1.277096, "rate_of_change": 0.4125974753492739, "market_dynamics": 0.745338, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.39712, "high": 67.781617, "low": 65.163365, "close": 65.914055, "volume": 2071588}, "trend_line": 63.053857, "activity_lines": {"activity_5": 67.456931, "activity_10": 68.218166, "activity_20": 66.920742, "activity_30": 65.14738}, "trend_signal": 1, "fair_value": 66.6391, "relative_strength": -0.473187, "rate_of_change": 0.2564069703848816, "market_dynamics": 0.422353, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.023906, "high": 67.763305, "low": 65.676022, "close": 67.067551, "volume": 1714522}, "trend_line": 63.226193, "activity_lines": {"activity_5": 67.132243, "activity_10": 67.99767, "activity_20": 67.105787, "activity_30": 65.406328}, "trend_signal": 1, "fair_value": 66.615383, "relative_strength": -0.73298, "rate_of_change": 0.27331555625534754, "market_dynamics": 0.081971, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.030928, "high": 67.470352, "low": 64.064798, "close": 64.321129, "volume": 1916422}, "trend_line": 63.358161, "activity_lines": {"activity_5": 66.076397, "activity_10": 67.278607, "activity_20": 66.988495, "activity_30": 65.476969}, "trend_signal": 1, "fair_value": 66.573298, "relative_strength": -1.420562, "rate_of_change": 0.20872362186981674, "market_dynamics": -0.32175, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.357751, "high": 65.968982, "low": 63.680289, "close": 65.511246, "volume": 1687155}, "trend_line": 63.588121, "activity_lines": {"activity_5": 65.69434, "activity_10": 66.826197, "activity_20": 66.964079, "activity_30": 65.615878}, "trend_signal": 1, "fair_value": 66.522839, "relative_strength": -2.648398, "rate_of_change": 0.3629524537494047, "market_dynamics": -0.759869, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.492934, "high": 65.749266, "low": 64.302817, "close": 64.815491, "volume": 1802495}, "trend_line": 63.785961, "activity_lines": {"activity_5": 65.275666, "activity_10": 66.284238, "activity_20": 66.852962, "activity_30": 65.695063}, "trend_signal": 1, "fair_value": 66.471296, "relative_strength": -4.058558, "rate_of_change": 0.3111272937283354, "market_dynamics": -0.9447, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.632393, "high": 65.474626, "low": 63.826775, "close": 64.998581, "volume": 1568656}, "trend_line": 64.017876, "activity_lines": {"activity_5": 65.099894, "activity_10": 65.853134, "activity_20": 66.744792, "activity_30": 65.773297}, "trend_signal": 1, "fair_value": 66.433989, "relative_strength": -5.419567, "rate_of_change": 0.3635831401834657, "market_dynamics": -1.067265, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.998574, "high": 65.254905, "low": 62.746515, "close": 63.131012, "volume": 1647055}, "trend_line": 64.180991, "activity_lines": {"activity_5": 64.362632, "activity_10": 65.205644, "activity_20": 66.438125, "activity_30": 65.71608}, "trend_signal": 1, "fair_value": 66.382752, "relative_strength": -5.049925, "rate_of_change": 0.2547960197867308, "market_dynamics": -1.090722, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.02115, "high": 65.126743, "low": 62.691588, "close": 64.449295, "volume": 2083119}, "trend_line": 64.395786, "activity_lines": {"activity_5": 64.327233, "activity_10": 64.919683, "activity_20": 66.234727, "activity_30": 65.73339}, "trend_signal": 0, "fair_value": 66.326574, "relative_strength": -2.279918, "rate_of_change": 0.334670743865571, "market_dynamics": -1.026599, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.559149, "high": 66.353482, "low": 64.467603, "close": 65.895744, "volume": 2287219}, "trend_line": 64.633801, "activity_lines": {"activity_5": 64.765439, "activity_10": 64.969951, "activity_20": 66.156509, "activity_30": 65.830161}, "trend_signal": 1, "fair_value": 66.278798, "relative_strength": 1.640829, "rate_of_change": 0.3696126948431133, "market_dynamics": -0.90909, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.042216, "high": 66.554881, "low": 65.346455, "close": 65.840813, "volume": 1447212}, "trend_line": 64.903311, "activity_lines": {"activity_5": 65.159702, "activity_10": 65.056504, "activity_20": 66.065582, "activity_30": 65.908033}, "trend_signal": 1, "fair_value": 66.231214, "relative_strength": 1.310177, "rate_of_change": 0.41697996378086566, "market_dynamics": -0.895703, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.261923, "high": 66.408402, "low": 64.59577, "close": 65.163368, "volume": 2182161}, "trend_line": 65.122865, "activity_lines": {"activity_5": 65.259795, "activity_10": 65.050845, "activity_20": 65.913038, "activity_30": 65.924811}, "trend_signal": 0, "fair_value": 66.184295, "relative_strength": -0.965041, "rate_of_change": 0.3382785818122626, "market_dynamics": -0.790021, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.273224, "high": 65.987296, "low": 63.625371, "close": 65.291534, "volume": 1669635}, "trend_line": 65.349071, "activity_lines": {"activity_5": 65.391624, "activity_10": 65.082138, "activity_20": 65.778912, "activity_30": 65.935693}, "trend_signal": 0, "fair_value": 66.110111, "relative_strength": -0.09032, "rate_of_change": 0.34735265409467253, "market_dynamics": -0.795843, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.621098, "high": 66.005595, "low": 61.977515, "close": 62.764816, "volume": 3277010}, "trend_line": 65.440469, "activity_lines": {"activity_5": 64.537179, "activity_10": 64.686319, "activity_20": 65.412809, "activity_30": 65.768967}, "trend_signal": 0, "fair_value": 66.025282, "relative_strength": -4.692976, "rate_of_change": 0.13986120782038064, "market_dynamics": -0.890843, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.636654, "high": 62.709893, "low": 61.190214, "close": 61.995834, "volume": 1670870}, "trend_line": 65.466362, "activity_lines": {"activity_5": 63.538706, "activity_10": 64.178982, "activity_20": 64.994046, "activity_30": 65.546732}, "trend_signal": 0, "fair_value": 65.951853, "relative_strength": -3.623148, "rate_of_change": 0.03956725921388278, "market_dynamics": -0.99129, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.794421, "high": 62.270463, "low": 60.51276, "close": 61.757805, "volume": 1693864}, "trend_line": 65.465872, "activity_lines": {"activity_5": 62.720883, "activity_10": 63.692283, "activity_20": 64.579032, "activity_30": 65.30747}, "trend_signal": 0, "fair_value": 65.8585, "relative_strength": -2.709633, "rate_of_change": -0.000748475988323917, "market_dynamics": -1.115298, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.776118, "high": 63.002845, "low": 60.311353, "close": 62.87468, "volume": 2217542}, "trend_line": 65.539508, "activity_lines": {"activity_5": 62.547553, "activity_10": 63.464247, "activity_20": 64.305262, "activity_30": 65.140297}, "trend_signal": 0, "fair_value": 65.753474, "relative_strength": 0.20966, "rate_of_change": 0.11247998040871336, "market_dynamics": -1.119294, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.83806, "high": 63.149324, "low": 61.043732, "close": 61.281757, "volume": 1835728}, "trend_line": 65.63384, "activity_lines": {"activity_5": 61.995827, "activity_10": 62.985204, "activity_20": 63.922158, "activity_30": 64.865603}, "trend_signal": 0, "fair_value": 65.648905, "relative_strength": -1.857381, "rate_of_change": 0.14393150464298346, "market_dynamics": -1.134902, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.647941, "high": 61.977512, "low": 60.824025, "close": 61.080357, "volume": 1576421}, "trend_line": 65.609579, "activity_lines": {"activity_5": 61.644286, "activity_10": 62.503166, "activity_20": 63.56059, "activity_30": 64.57183}, "trend_signal": 0, "fair_value": 65.547181, "relative_strength": 0.500619, "rate_of_change": -0.03696416360830001, "market_dynamics": -1.093667, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.171898, "high": 62.490185, "low": 61.025425, "close": 61.574715, "volume": 1460069}, "trend_line": 65.517885, "activity_lines": {"activity_5": 61.569829, "activity_10": 62.172265, "activity_20": 63.281327, "activity_30": 64.311516}, "trend_signal": 0, "fair_value": 65.487274, "relative_strength": 2.120847, "rate_of_change": -0.1397570315151538, "market_dynamics": -1.070921, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.684561, "high": 63.240866, "low": 61.39161, "close": 62.197227, "volume": 1373851}, "trend_line": 65.376123, "activity_lines": {"activity_5": 61.730951, "activity_10": 62.033112, "activity_20": 63.094047, "activity_30": 64.09728}, "trend_signal": 0, "fair_value": 65.405012, "relative_strength": -0.231969, "rate_of_change": -0.21637145338253813, "market_dynamics": -1.104138, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.105678, "high": 64.797178, "low": 61.483164, "close": 64.723938, "volume": 2996734}, "trend_line": 65.31799, "activity_lines": {"activity_5": 62.705014, "activity_10": 62.419609, "activity_20": 63.172865, "activity_30": 64.055204}, "trend_signal": 0, "fair_value": 65.3261, "relative_strength": 3.482927, "rate_of_change": -0.08892084347065395, "market_dynamics": -0.723074, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.815487, "high": 66.445033, "low": 64.247891, "close": 65.254913, "volume": 2543545}, "trend_line": 65.256133, "activity_lines": {"activity_5": 63.732786, "activity_10": 62.910635, "activity_20": 63.307919, "activity_30": 64.051134}, "trend_signal": 0, "fair_value": 65.269644, "relative_strength": -0.135516, "rate_of_change": -0.09470132194819403, "market_dynamics": -0.245796, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.199981, "high": 65.309833, "low": 63.570437, "close": 64.998581, "volume": 1786534}, "trend_line": 65.186557, "activity_lines": {"activity_5": 64.410236, "activity_10": 63.355722, "activity_20": 63.427192, "activity_30": 64.034518}, "trend_signal": 0, "fair_value": 65.197174, "relative_strength": -1.145201, "rate_of_change": -0.10661986360732112, "market_dynamics": 0.119097, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.163359, "high": 66.99431, "low": 64.504226, "close": 66.811218, "volume": 2253238}, "trend_line": 65.162144, "activity_lines": {"activity_5": 65.430684, "activity_10": 64.089765, "activity_20": 63.715871, "activity_30": 64.139335}, "trend_signal": 0, "fair_value": 65.139155, "relative_strength": -0.582449, "rate_of_change": -0.037450973212154126, "market_dynamics": 0.609699, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.829521, "high": 67.268951, "low": 66.152082, "close": 66.591499, "volume": 1387358}, "trend_line": 65.079141, "activity_lines": {"activity_5": 66.028792, "activity_10": 64.696307, "activity_20": 63.977435, "activity_30": 64.231551}, "trend_signal": 0, "fair_value": 65.084952, "relative_strength": -2.944647, "rate_of_change": -0.1273791727908628, "market_dynamics": 0.63868, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.939384, "high": 68.257656, "low": 65.914048, "close": 66.390091, "volume": 2493158}, "trend_line": 64.899709, "activity_lines": {"activity_5": 66.266812, "activity_10": 65.178344, "activity_20": 64.211359, "activity_30": 64.316129}, "trend_signal": 0, "fair_value": 65.014326, "relative_strength": -3.076886, "rate_of_change": -0.2757135346946352, "market_dynamics": 0.730101, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.3901, "high": 66.792911, "low": 65.840809, "close": 66.536575, "volume": 1387031}, "trend_line": 64.789852, "activity_lines": {"activity_5": 66.442584, "activity_10": 65.623097, "activity_20": 64.452608, "activity_30": 64.421733}, "trend_signal": 0, "fair_value": 64.948341, "relative_strength": -2.489445, "rate_of_change": -0.1692719454258342, "market_dynamics": 0.82473, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.573195, "high": 66.701363, "low": 66.078834, "close": 66.701363, "volume": 404842}, "trend_line": 64.730651, "activity_lines": {"activity_5": 66.58784, "activity_10": 66.00227, "activity_20": 64.693334, "activity_30": 64.545056}, "trend_signal": 0, "fair_value": 64.873505, "relative_strength": -2.427425, "rate_of_change": -0.09137387750168285, "market_dynamics": 0.731103, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.64643, "high": 68.05626, "low": 66.481645, "close": 66.7929, "volume": 976688}, "trend_line": 64.675723, "activity_lines": {"activity_5": 66.650091, "activity_10": 66.295886, "activity_20": 64.932054, "activity_30": 64.678104}, "trend_signal": 1, "fair_value": 64.803393, "relative_strength": -1.384673, "rate_of_change": -0.08485624530485512, "market_dynamics": 0.736642, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.591495, "high": 68.385826, "low": 66.445023, "close": 68.166115, "volume": 1936605}, "trend_line": 64.696473, "activity_lines": {"activity_5": 67.1713, "activity_10": 66.744302, "activity_20": 65.297284, "activity_30": 64.903291}, "trend_signal": 1, "fair_value": 64.752861, "relative_strength": -0.133021, "rate_of_change": 0.03208313573857148, "market_dynamics": 0.771662, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.367525, "high": 68.385832, "low": 65.6211, "close": 66.280243, "volume": 1692340}, "trend_line": 64.70868, "activity_lines": {"activity_5": 66.958912, "activity_10": 66.741306, "activity_20": 65.471835, "activity_30": 65.00547}, "trend_signal": 1, "fair_value": 64.694486, "relative_strength": -2.063385, "rate_of_change": 0.018868107385086715, "market_dynamics": 0.795377, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.573189, "high": 66.628115, "low": 64.540841, "close": 65.82251, "volume": 1553020}, "trend_line": 64.667178, "activity_lines": {"activity_5": 66.601269, "activity_10": 66.62679, "activity_20": 65.597473, "activity_30": 65.07733}, "trend_signal": 1, "fair_value": 64.65103, "relative_strength": -5.099894, "rate_of_change": -0.06413668150856137, "market_dynamics": 0.786918, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.712646, "high": 66.298548, "low": 64.156343, "close": 64.284515, "volume": 1577839}, "trend_line": 64.665958, "activity_lines": {"activity_5": 65.778565, "activity_10": 66.222318, "activity_20": 65.574107, "activity_30": 65.052642}, "trend_signal": 1, "fair_value": 64.588789, "relative_strength": -7.087236, "rate_of_change": -0.001886583020529443, "market_dynamics": 0.580743, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.174651, "high": 66.261922, "low": 64.174651, "close": 64.797173, "volume": 1729498}, "trend_line": 64.642155, "activity_lines": {"activity_5": 65.28787, "activity_10": 65.92404, "activity_20": 65.592329, "activity_30": 65.061107}, "trend_signal": 1, "fair_value": 64.528418, "relative_strength": -6.394893, "rate_of_change": -0.03680916626952454, "market_dynamics": 0.238053, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.888715, "high": 65.273219, "low": 63.735224, "close": 64.394363, "volume": 1131636}, "trend_line": 64.628118, "activity_lines": {"activity_5": 64.795954, "activity_10": 65.589143, "activity_20": 65.558849, "activity_30": 65.045121}, "trend_signal": 1, "fair_value": 64.479727, "relative_strength": -7.964649, "rate_of_change": -0.021714931997551524, "market_dynamics": -0.171043, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.522536, "high": 65.785885, "low": 64.174652, "close": 64.339439, "volume": 1315490}, "trend_line": 64.606146, "activity_lines": {"activity_5": 64.53718, "activity_10": 65.284207, "activity_20": 65.507582, "activity_30": 65.026496}, "trend_signal": 0, "fair_value": 64.448102, "relative_strength": -9.49571, "rate_of_change": -0.03399758600429183, "market_dynamics": -0.517221, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.15634, "high": 64.522531, "low": 62.728205, "close": 64.449295, "volume": 2715508}, "trend_line": 64.650089, "activity_lines": {"activity_5": 64.444412, "activity_10": 65.03653, "activity_20": 65.459803, "activity_30": 65.016377}, "trend_signal": 0, "fair_value": 64.396715, "relative_strength": -10.815978, "rate_of_change": 0.06801674874709093, "market_dynamics": -0.546284, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.254911, "high": 66.49995, "low": 61.208522, "close": 66.390091, "volume": 3511333}, "trend_line": 64.714782, "activity_lines": {"activity_5": 65.090123, "activity_10": 65.179675, "activity_20": 65.581778, "activity_30": 65.128635}, "trend_signal": 1, "fair_value": 64.343725, "relative_strength": -8.451239, "rate_of_change": 0.10006637423191397, "market_dynamics": -0.475346, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.152078, "high": 69.667485, "low": 66.152078, "close": 68.25766, "volume": 3111699}, "trend_line": 64.793513, "activity_lines": {"activity_5": 66.217986, "activity_10": 65.668038, "activity_20": 65.856333, "activity_30": 65.357208}, "trend_signal": 1, "fair_value": 64.289207, "relative_strength": -6.449513, "rate_of_change": 0.1216584489151254, "market_dynamics": -0.125994, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.239354, "high": 68.623851, "low": 64.504222, "close": 65.987289, "volume": 2116965}, "trend_line": 64.798395, "activity_lines": {"activity_5": 66.358359, "activity_10": 65.716974, "activity_20": 65.882838, "activity_30": 65.434225}, "trend_signal": 1, "fair_value": 64.19009, "relative_strength": -10.684444, "rate_of_change": 0.007534704901700493, "market_dynamics": 0.043651, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.005597, "high": 68.733712, "low": 66.005597, "close": 68.202736, "volume": 1633607}, "trend_line": 64.899708, "activity_lines": {"activity_5": 67.13102, "activity_10": 66.208334, "activity_20": 66.10229, "activity_30": 65.65386}, "trend_signal": 1, "fair_value": 64.109093, "relative_strength": -8.931659, "rate_of_change": 0.1563510948072165, "market_dynamics": 0.173765, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.147809, "high": 69.887202, "low": 66.2253, "close": 66.554871, "volume": 1607308}, "trend_line": 64.941819, "activity_lines": {"activity_5": 67.096838, "activity_10": 66.365127, "activity_20": 66.148237, "activity_30": 65.760645}, "trend_signal": 1, "fair_value": 63.999026, "relative_strength": -9.322164, "rate_of_change": 0.0648862703665652, "market_dynamics": 0.123574, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.445028, "high": 67.415429, "low": 65.566177, "close": 65.785889, "volume": 1778863}, "trend_line": 65.042521, "activity_lines": {"activity_5": 66.665958, "activity_10": 66.36879, "activity_20": 66.114757, "activity_30": 65.815101}, "trend_signal": 1, "fair_value": 63.882288, "relative_strength": -8.914133, "rate_of_change": 0.1550649512912447, "market_dynamics": -0.07985, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.602791, "high": 66.481646, "low": 64.101414, "close": 66.115456, "volume": 1915511}, "trend_line": 65.179842, "activity_lines": {"activity_5": 66.385214, "activity_10": 66.405076, "activity_20": 66.108916, "activity_30": 65.884323}, "trend_signal": 1, "fair_value": 63.772155, "relative_strength": -7.241324, "rate_of_change": 0.21112496546682136, "market_dynamics": -0.101817, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.499953, "high": 69.067958, "low": 66.371787, "close": 68.69239, "volume": 2079507}, "trend_line": 65.410995, "activity_lines": {"activity_5": 67.106261, "activity_10": 66.885928, "activity_20": 66.35181, "activity_30": 66.110939}, "trend_signal": 1, "fair_value": 63.682424, "relative_strength": -5.679602, "rate_of_change": 0.35463878540854116, "market_dynamics": 0.045129, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.673606, "high": 75.039571, "low": 68.560931, "close": 74.494987, "volume": 2777492}, "trend_line": 65.798339, "activity_lines": {"activity_5": 69.581167, "activity_10": 68.34365, "activity_20": 67.137328, "activity_30": 66.697003}, "trend_signal": 1, "fair_value": 63.627892, "relative_strength": 3.239953, "rate_of_change": 0.5921695580383677, "market_dynamics": 0.511897, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.457434, "high": 78.307063, "low": 73.856522, "close": 77.255455, "volume": 2817944}, "trend_line": 66.330795, "activity_lines": {"activity_5": 72.556746, "activity_10": 70.11863, "activity_20": 68.147153, "activity_30": 67.436172}, "trend_signal": 1, "fair_value": 63.591943, "relative_strength": 2.778277, "rate_of_change": 0.809224074790089, "market_dynamics": 1.013942, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.372855, "high": 79.245997, "low": 76.316521, "close": 78.851646, "volume": 2191462}, "trend_line": 66.923171, "activity_lines": {"activity_5": 75.351016, "activity_10": 71.950987, "activity_20": 69.257953, "activity_30": 68.243968}, "trend_signal": 1, "fair_value": 63.573105, "relative_strength": 5.383899, "rate_of_change": 0.8930633199858401, "market_dynamics": 1.454116, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.851649, "high": 79.715465, "low": 77.706148, "close": 78.438515, "volume": 1514044}, "trend_line": 67.485298, "activity_lines": {"activity_5": 77.136526, "activity_10": 73.481656, "activity_20": 70.27155, "activity_30": 68.986894}, "trend_signal": 1, "fair_value": 63.551396, "relative_strength": 4.980954, "rate_of_change": 0.8399587042879421, "market_dynamics": 1.563624, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.13806, "high": 78.720188, "low": 76.748426, "close": 78.044167, "volume": 2009126}, "trend_line": 68.013529, "activity_lines": {"activity_5": 77.969049, "activity_10": 74.755518, "activity_20": 71.192134, "activity_30": 69.668111}, "trend_signal": 1, "fair_value": 63.52849, "relative_strength": 5.580633, "rate_of_change": 0.7827349299102232, "market_dynamics": 1.440689, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.931489, "high": 79.396225, "low": 77.105227, "close": 79.377449, "volume": 1640731}, "trend_line": 68.50198, "activity_lines": {"activity_5": 78.622547, "activity_10": 76.05258, "activity_20": 72.192659, "activity_30": 70.401267}, "trend_signal": 1, "fair_value": 63.525558, "relative_strength": 7.048007, "rate_of_change": 0.7181674104868131, "market_dynamics": 1.290908, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.814087, "high": 80.504167, "low": 77.649807, "close": 77.987823, "volume": 1946034}, "trend_line": 68.92641, "activity_lines": {"activity_5": 78.487339, "activity_10": 76.893805, "activity_20": 72.998472, "activity_30": 71.013257}, "trend_signal": 1, "fair_value": 63.529139, "relative_strength": 8.312111, "rate_of_change": 0.6195879301591004, "market_dynamics": 1.148346, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.062942, "high": 78.682641, "low": 76.278962, "close": 76.973778, "volume": 2330041}, "trend_line": 69.325583, "activity_lines": {"activity_5": 77.965292, "activity_10": 77.342787, "activity_20": 73.649778, "activity_30": 71.532442}, "trend_signal": 1, "fair_value": 63.524444, "relative_strength": 5.91559, "rate_of_change": 0.5791292481357878, "market_dynamics": 1.073182, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.80477, "high": 78.814095, "low": 76.729654, "close": 78.138062, "volume": 2515076}, "trend_line": 69.703145, "activity_lines": {"activity_5": 77.95653, "activity_10": 77.800041, "activity_20": 74.351544, "activity_30": 72.100989}, "trend_signal": 1, "fair_value": 63.533093, "relative_strength": 7.025828, "rate_of_change": 0.5446214566994867, "market_dynamics": 1.054537, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.43851, "high": 78.626294, "low": 76.354087, "close": 76.936218, "volume": 1561099}, "trend_line": 70.047969, "activity_lines": {"activity_5": 77.567184, "activity_10": 77.820184, "activity_20": 74.87532, "activity_30": 72.567639}, "trend_signal": 1, "fair_value": 63.539473, "relative_strength": 3.989783, "rate_of_change": 0.4947036464423355, "market_dynamics": 0.838092, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.898662, "high": 77.706143, "low": 75.30247, "close": 77.067673, "volume": 1823676}, "trend_line": 70.403888, "activity_lines": {"activity_5": 77.29552, "activity_10": 77.714341, "activity_20": 75.351892, "activity_30": 73.020523}, "trend_signal": 1, "fair_value": 63.552465, "relative_strength": 2.630973, "rate_of_change": 0.5081075227177538, "market_dynamics": 0.689992, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.030111, "high": 79.527673, "low": 75.847055, "close": 77.49958, "volume": 2158899}, "trend_line": 70.769322, "activity_lines": {"activity_5": 77.32181, "activity_10": 77.640251, "activity_20": 75.808988, "activity_30": 73.47831}, "trend_signal": 1, "fair_value": 63.572885, "relative_strength": 6.347071, "rate_of_change": 0.5190537204422683, "market_dynamics": 0.575869, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.912715, "high": 78.06294, "low": 74.776671, "close": 75.659271, "volume": 2229569}, "trend_line": 71.067919, "activity_lines": {"activity_5": 76.767213, "activity_10": 77.22712, "activity_20": 76.028673, "activity_30": 73.79379}, "trend_signal": 1, "fair_value": 63.583726, "relative_strength": 2.357906, "rate_of_change": 0.42192999955545835, "market_dynamics": 0.272692, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.734387, "high": 75.790721, "low": 72.504451, "close": 72.617119, "volume": 2109028}, "trend_line": 71.262059, "activity_lines": {"activity_5": 75.286199, "activity_10": 76.318914, "activity_20": 75.914489, "activity_30": 73.893739}, "trend_signal": 1, "fair_value": 63.5612, "relative_strength": 2.373818, "rate_of_change": 0.27317529868855484, "market_dynamics": 0.014789, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.978651, "high": 73.368269, "low": 71.490402, "close": 72.748581, "volume": 1888350}, "trend_line": 71.414808, "activity_lines": {"activity_5": 74.217068, "activity_10": 75.540453, "activity_20": 75.792066, "activity_30": 73.989643}, "trend_signal": 1, "fair_value": 63.552163, "relative_strength": 2.185697, "rate_of_change": 0.2143482831446114, "market_dynamics": -0.330244, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.880034, "high": 74.570104, "low": 72.4669, "close": 73.387054, "volume": 2053788}, "trend_line": 71.651702, "activity_lines": {"activity_5": 73.639938, "activity_10": 74.974362, "activity_20": 75.698254, "activity_30": 74.116885}, "trend_signal": 1, "fair_value": 63.564193, "relative_strength": -0.18252, "rate_of_change": 0.3317155175996645, "market_dynamics": -0.659954, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.405829, "high": 76.485524, "low": 72.617121, "close": 76.16629, "volume": 1623011}, "trend_line": 71.996495, "activity_lines": {"activity_5": 74.234595, "activity_10": 75.022503, "activity_20": 75.844444, "activity_30": 74.408149}, "trend_signal": 1, "fair_value": 63.592485, "relative_strength": 1.930927, "rate_of_change": 0.4812069921242006, "market_dynamics": -0.864956, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.94095, "high": 77.893938, "low": 75.67805, "close": 77.706154, "volume": 1517475}, "trend_line": 72.443882, "activity_lines": {"activity_5": 75.431425, "activity_10": 75.383737, "activity_20": 76.091518, "activity_30": 74.776514}, "trend_signal": 1, "fair_value": 63.635196, "relative_strength": 2.487496, "rate_of_change": 0.6214010834833088, "market_dynamics": -0.842405, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.555916, "high": 78.307063, "low": 75.753161, "close": 76.278961, "volume": 1362582}, "trend_line": 72.826609, "activity_lines": {"activity_5": 76.016065, "activity_10": 75.472167, "activity_20": 76.145907, "activity_30": 75.023938}, "trend_signal": 1, "fair_value": 63.684956, "relative_strength": 3.921084, "rate_of_change": 0.5283082427857781, "market_dynamics": -0.788041, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.616983, "high": 76.804774, "low": 73.706281, "close": 75.471474, "volume": 1700519}, "trend_line": 73.195846, "activity_lines": {"activity_5": 76.087421, "activity_10": 75.447582, "activity_20": 76.074994, "activity_30": 75.194575}, "trend_signal": 1, "fair_value": 63.732536, "relative_strength": 0.593331, "rate_of_change": 0.5070083655824181, "market_dynamics": -0.775842, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.246136, "high": 76.973777, "low": 74.457438, "close": 75.903389, "volume": 2231497}, "trend_line": 73.581311, "activity_lines": {"activity_5": 76.121221, "activity_10": 75.528159, "activity_20": 76.012934, "activity_30": 75.369255}, "trend_signal": 1, "fair_value": 63.779333, "relative_strength": 1.023904, "rate_of_change": 0.5266214151005186, "market_dynamics": -0.613925, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.241405, "high": 78.513636, "low": 76.072396, "close": 78.138062, "volume": 1891326}, "trend_line": 74.037603, "activity_lines": {"activity_5": 76.732158, "activity_10": 76.036209, "activity_20": 76.156994, "activity_30": 75.663239}, "trend_signal": 1, "fair_value": 63.843229, "relative_strength": -0.02594, "rate_of_change": 0.620119421356878, "market_dynamics": -0.453847, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.062944, "high": 79.433786, "low": 76.034844, "close": 76.297745, "volume": 1962026}, "trend_line": 74.367858, "activity_lines": {"activity_5": 76.598203, "activity_10": 76.198047, "activity_20": 76.121583, "activity_30": 75.809055}, "trend_signal": 1, "fair_value": 63.892666, "relative_strength": -0.514024, "rate_of_change": 0.44606387378585716, "market_dynamics": -0.316835, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.579424, "high": 78.325844, "low": 76.278966, "close": 77.555908, "volume": 1165600}, "trend_line": 74.6778, "activity_lines": {"activity_5": 76.977531, "activity_10": 76.577033, "activity_20": 76.218158, "activity_30": 76.014735}, "trend_signal": 1, "fair_value": 63.959709, "relative_strength": -0.178192, "rate_of_change": 0.4167687605040427, "market_dynamics": -0.217483, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.649809, "high": 80.166149, "low": 77.386909, "close": 79.659126, "volume": 1508459}, "trend_line": 75.133528, "activity_lines": {"activity_5": 77.972801, "activity_10": 77.248627, "activity_20": 76.519243, "activity_30": 76.336111}, "trend_signal": 1, "fair_value": 64.041232, "relative_strength": 1.08637, "rate_of_change": 0.6102590060232003, "market_dynamics": -0.13811, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.584017, "high": 79.884476, "low": 76.166294, "close": 76.973778, "volume": 1167903}, "trend_line": 75.425896, "activity_lines": {"activity_5": 77.793778, "activity_10": 77.306329, "activity_20": 76.55689, "activity_30": 76.454837}, "trend_signal": 1, "fair_value": 64.10543, "relative_strength": -1.236248, "rate_of_change": 0.38913120118623495, "market_dynamics": -0.224141, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.217896, "high": 77.724921, "low": 74.11942, "close": 74.58889, "volume": 1457861}, "trend_line": 75.693696, "activity_lines": {"activity_5": 76.748433, "activity_10": 76.865202, "activity_20": 76.378851, "activity_30": 76.400837}, "trend_signal": 1, "fair_value": 64.13537, "relative_strength": -3.156529, "rate_of_change": 0.3550504723205519, "market_dynamics": -0.324073, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.363536, "high": 77.067667, "low": 71.434074, "close": 73.199265, "volume": 2158018}, "trend_line": 75.940809, "activity_lines": {"activity_5": 75.476492, "activity_10": 76.200096, "activity_20": 76.084651, "activity_30": 76.239906}, "trend_signal": 0, "fair_value": 64.1797, "relative_strength": -4.563956, "rate_of_change": 0.3264644389937027, "market_dynamics": -0.327389, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.593614, "high": 75.002013, "low": 72.260324, "close": 74.739113, "volume": 1664527}, "trend_line": 76.228264, "activity_lines": {"activity_5": 74.924398, "activity_10": 75.896905, "activity_20": 75.955078, "activity_30": 76.162377}, "trend_signal": 0, "fair_value": 64.240667, "relative_strength": -2.434551, "rate_of_change": 0.3785250694392711, "market_dynamics": -0.490109, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.739113, "high": 74.739113, "low": 72.466896, "close": 74.081863, "volume": 1087511}, "trend_line": 76.407913, "activity_lines": {"activity_5": 74.341008, "activity_10": 75.502212, "activity_20": 75.779096, "activity_30": 76.023899}, "trend_signal": 0, "fair_value": 64.317502, "relative_strength": -3.749398, "rate_of_change": 0.23567242722462856, "market_dynamics": -0.657377, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.081863, "high": 77.311789, "low": 73.66873, "close": 75.828278, "volume": 921220}, "trend_line": 76.452356, "activity_lines": {"activity_5": 74.711573, "activity_10": 75.450315, "activity_20": 75.78303, "activity_30": 75.986503}, "trend_signal": 0, "fair_value": 64.412853, "relative_strength": -2.906812, "rate_of_change": 0.05816544158194862, "market_dynamics": -0.722473, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.959736, "high": 79.940807, "low": 75.659278, "close": 78.213173, "volume": 1848265}, "trend_line": 76.48428, "activity_lines": {"activity_5": 75.95347, "activity_10": 75.8334, "activity_20": 76.019999, "activity_30": 76.100105}, "trend_signal": 0, "fair_value": 64.518944, "relative_strength": -3.514177, "rate_of_change": 0.04175672493337369, "market_dynamics": -0.618951, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.156829, "high": 81.612103, "low": 77.875153, "close": 80.109818, "volume": 1219660}, "trend_line": 76.526219, "activity_lines": {"activity_5": 77.585964, "activity_10": 76.559965, "activity_20": 76.434204, "activity_30": 76.33401}, "trend_signal": 0, "fair_value": 64.640632, "relative_strength": -1.259757, "rate_of_change": 0.054833489966826236, "market_dynamics": -0.412033, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.166152, "high": 80.673177, "low": 77.856375, "close": 78.964317, "volume": 2060711}, "trend_line": 76.543746, "activity_lines": {"activity_5": 78.37592, "activity_10": 77.008946, "activity_20": 76.718119, "activity_30": 76.491307}, "trend_signal": 0, "fair_value": 64.754976, "relative_strength": -0.115097, "rate_of_change": 0.022903261429917478, "market_dynamics": 0.041896, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.551181, "high": 79.246002, "low": 77.87516, "close": 79.246002, "volume": 424469}, "trend_line": 76.583807, "activity_lines": {"activity_5": 78.97809, "activity_10": 77.483535, "activity_20": 76.998637, "activity_30": 76.665646}, "trend_signal": 1, "fair_value": 64.868353, "relative_strength": -0.250328, "rate_of_change": 0.05233739148328898, "market_dynamics": 0.329563, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.246002, "high": 79.809361, "low": 77.368129, "close": 77.687363, "volume": 784910}, "trend_line": 76.527471, "activity_lines": {"activity_5": 78.716439, "activity_10": 77.682246, "activity_20": 77.099774, "activity_30": 76.736843}, "trend_signal": 1, "fair_value": 64.954765, "relative_strength": -1.769737, "rate_of_change": -0.07356124252217902, "market_dynamics": 0.238472, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.386901, "high": 79.903249, "low": 76.936216, "close": 79.133324, "volume": 1412469}, "trend_line": 76.565654, "activity_lines": {"activity_5": 78.812835, "activity_10": 78.130886, "activity_20": 77.318143, "activity_30": 76.904963}, "trend_signal": 1, "fair_value": 65.005294, "relative_strength": -1.390195, "rate_of_change": 0.049894501283061374, "market_dynamics": 0.328056, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.870423, "high": 79.001874, "low": 76.579427, "close": 77.424469, "volume": 1410494}, "trend_line": 76.580677, "activity_lines": {"activity_5": 78.27827, "activity_10": 78.186198, "activity_20": 77.359635, "activity_30": 76.96037}, "trend_signal": 1, "fair_value": 65.074711, "relative_strength": -6.562254, "rate_of_change": 0.019621069259069274, "market_dynamics": 0.10564, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.424469, "high": 78.964312, "low": 77.424469, "close": 78.795303, "volume": 554345}, "trend_line": 76.602585, "activity_lines": {"activity_5": 78.379673, "activity_10": 78.413931, "activity_20": 77.533024, "activity_30": 77.103249}, "trend_signal": 1, "fair_value": 65.192632, "relative_strength": -7.003345, "rate_of_change": 0.028607738738076805, "market_dynamics": -0.029003, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.701414, "high": 79.997139, "low": 77.105228, "close": 79.076988, "volume": 1392128}, "trend_line": 76.673944, "activity_lines": {"activity_5": 78.586238, "activity_10": 78.61913, "activity_20": 77.721258, "activity_30": 77.262888}, "trend_signal": 1, "fair_value": 65.306701, "relative_strength": -8.046782, "rate_of_change": 0.09315481977533925, "market_dynamics": 0.196379, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.044163, "high": 79.922037, "low": 77.912716, "close": 79.508904, "volume": 1568083}, "trend_line": 76.755319, "activity_lines": {"activity_5": 78.948043, "activity_10": 78.812039, "activity_20": 77.933458, "activity_30": 77.445789}, "trend_signal": 1, "fair_value": 65.396913, "relative_strength": -7.697527, "rate_of_change": 0.10613123018687312, "market_dynamics": 0.273032, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.508904, "high": 80.522946, "low": 78.532409, "close": 80.128593, "volume": 1329232}, "trend_line": 76.842953, "activity_lines": {"activity_5": 79.394975, "activity_10": 79.050699, "activity_20": 78.187506, "activity_30": 77.663419}, "trend_signal": 1, "fair_value": 65.501525, "relative_strength": -9.890706, "rate_of_change": 0.11417319495472908, "market_dynamics": 0.546229, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.846912, "high": 80.391495, "low": 78.213171, "close": 78.776527, "volume": 1363606}, "trend_line": 76.946861, "activity_lines": {"activity_5": 79.324867, "activity_10": 79.008702, "activity_20": 78.303308, "activity_30": 77.788166}, "trend_signal": 1, "fair_value": 65.607122, "relative_strength": -10.444101, "rate_of_change": 0.13522124793929263, "market_dynamics": 0.750791, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.889196, "high": 79.696679, "low": 76.654536, "close": 78.100494, "volume": 3333111}, "trend_line": 77.12964, "activity_lines": {"activity_5": 78.939277, "activity_10": 78.868032, "activity_20": 78.342921, "activity_30": 77.862594}, "trend_signal": 1, "fair_value": 65.75853, "relative_strength": -12.178437, "rate_of_change": 0.23753925452527097, "market_dynamics": 0.73892, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.818818, "high": 82.269367, "low": 77.067676, "close": 81.931351, "volume": 2564338}, "trend_line": 77.435733, "activity_lines": {"activity_5": 79.87696, "activity_10": 79.439588, "activity_20": 78.744785, "activity_30": 78.172382}, "trend_signal": 1, "fair_value": 65.927062, "relative_strength": -9.629547, "rate_of_change": 0.3968552167493641, "market_dynamics": 0.845602, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.706, "high": 83.095625, "low": 69.293305, "close": 71.002159, "volume": 5337839}, "trend_line": 77.356236, "activity_lines": {"activity_5": 76.981289, "activity_10": 77.975193, "activity_20": 78.094954, "activity_30": 77.757312}, "trend_signal": 0, "fair_value": 66.034188, "relative_strength": -21.333957, "rate_of_change": -0.10266190674530515, "market_dynamics": 0.334657, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.077271, "high": 71.640638, "low": 69.687648, "close": 70.100792, "volume": 2896906}, "trend_line": 77.154053, "activity_lines": {"activity_5": 74.352278, "activity_10": 76.468462, "activity_20": 77.387714, "activity_30": 77.289219}, "trend_signal": 0, "fair_value": 66.145632, "relative_strength": -21.79448, "rate_of_change": -0.2613661295515864, "market_dynamics": -0.086926, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.100792, "high": 70.138338, "low": 67.772228, "close": 69.255745, "volume": 2008257}, "trend_line": 76.872372, "activity_lines": {"activity_5": 72.110104, "activity_10": 74.972314, "activity_20": 76.621365, "activity_30": 76.779651}, "trend_signal": 0, "fair_value": 66.254543, "relative_strength": -21.022974, "rate_of_change": -0.3650890511221828, "market_dynamics": -0.540551, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.312078, "high": 69.950549, "low": 67.133749, "close": 67.528099, "volume": 2181314}, "trend_line": 76.580677, "activity_lines": {"activity_5": 69.926768, "activity_10": 73.310571, "activity_20": 75.709258, "activity_30": 76.176795}, "trend_signal": 0, "fair_value": 66.335385, "relative_strength": -16.042635, "rate_of_change": -0.3794536221674079, "market_dynamics": -1.203918, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.786414, "high": 66.870848, "low": 61.98839, "close": 62.439083, "volume": 3409180}, "trend_line": 76.146264, "activity_lines": {"activity_5": 66.751919, "activity_10": 70.928411, "activity_20": 74.34682, "activity_30": 75.264434}, "trend_signal": 0, "fair_value": 66.394934, "relative_strength": -21.114797, "rate_of_change": -0.5672618955823441, "market_dynamics": -1.207923, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.415575, "high": 63.885044, "low": 61.988392, "close": 63.058784, "volume": 1761470}, "trend_line": 75.718111, "activity_lines": {"activity_5": 65.083122, "activity_10": 68.96143, "activity_20": 73.098843, "activity_30": 74.42008}, "trend_signal": 0, "fair_value": 66.451475, "relative_strength": -23.170012, "rate_of_change": -0.562277093463192, "market_dynamics": -1.264636, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.058781, "high": 64.974205, "low": 62.532973, "close": 64.129173, "volume": 1669218}, "trend_line": 75.251148, "activity_lines": {"activity_5": 64.30068, "activity_10": 67.48816, "activity_20": 72.013616, "activity_30": 73.672407}, "trend_signal": 0, "fair_value": 66.511444, "relative_strength": -25.172916, "rate_of_change": -0.6167124269647889, "market_dynamics": -1.257207, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.429628, "high": 67.543823, "low": 64.223062, "close": 66.963211, "volume": 1512817}, "trend_line": 74.939996, "activity_lines": {"activity_5": 64.861024, "activity_10": 66.821067, "activity_20": 71.265363, "activity_30": 73.137701}, "trend_signal": 0, "fair_value": 66.59988, "relative_strength": -24.255296, "rate_of_change": -0.41348472185435226, "market_dynamics": -1.215077, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.253514, "high": 67.350281, "low": 64.776265, "close": 66.789024, "volume": 2134999}, "trend_line": 74.5811, "activity_lines": {"activity_5": 65.516142, "activity_10": 66.337091, "activity_20": 70.563124, "activity_30": 72.611832}, "trend_signal": 0, "fair_value": 66.669003, "relative_strength": -25.301428, "rate_of_change": -0.47891115446548366, "market_dynamics": -1.174831, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.924508, "high": 69.304993, "low": 66.866444, "close": 67.930885, "volume": 2351874}, "trend_line": 74.190159, "activity_lines": {"activity_5": 66.601152, "activity_10": 66.26639, "activity_20": 70.027611, "activity_30": 72.182786}, "trend_signal": 0, "fair_value": 66.750939, "relative_strength": -24.362417, "rate_of_change": -0.5241824000987008, "market_dynamics": -1.002371, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.89218, "high": 69.672708, "low": 66.885803, "close": 67.756706, "volume": 2665166}, "trend_line": 73.882923, "activity_lines": {"activity_5": 67.261982, "activity_10": 66.418574, "activity_20": 69.529391, "activity_30": 71.767724}, "trend_signal": 0, "fair_value": 66.826493, "relative_strength": -23.599651, "rate_of_change": -0.41411961389648594, "market_dynamics": -0.822832, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.337313, "high": 68.917922, "low": 67.408348, "close": 68.201843, "volume": 2797774}, "trend_line": 73.670022, "activity_lines": {"activity_5": 67.757997, "activity_10": 66.7107, "activity_20": 69.120854, "activity_30": 71.401203}, "trend_signal": 0, "fair_value": 66.904558, "relative_strength": -23.738624, "rate_of_change": -0.28815995815433865, "market_dynamics": -0.623031, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.027659, "high": 68.821156, "low": 67.07933, "close": 67.640587, "volume": 1809970}, "trend_line": 73.484732, "activity_lines": {"activity_5": 67.795415, "activity_10": 66.935306, "activity_20": 68.710919, "activity_30": 71.012207}, "trend_signal": 0, "fair_value": 66.994704, "relative_strength": -24.741158, "rate_of_change": -0.25151343106699364, "market_dynamics": -0.484267, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.640587, "high": 67.911533, "low": 65.047213, "close": 65.240746, "volume": 1893448}, "trend_line": 73.16812, "activity_lines": {"activity_5": 66.987727, "activity_10": 66.752943, "activity_20": 68.119018, "activity_30": 70.480337}, "trend_signal": 0, "fair_value": 67.079537, "relative_strength": -24.365462, "rate_of_change": -0.43085412626937547, "market_dynamics": -0.471757, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.124627, "high": 65.453633, "low": 63.653757, "close": 63.924706, "volume": 2370613}, "trend_line": 72.829548, "activity_lines": {"activity_5": 65.844578, "activity_10": 66.372889, "activity_20": 67.466324, "activity_30": 69.883988}, "trend_signal": 0, "fair_value": 67.143918, "relative_strength": -24.773658, "rate_of_change": -0.462731583099305, "market_dynamics": -0.372239, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.421514, "high": 65.821351, "low": 63.421514, "close": 64.660141, "volume": 3162122}, "trend_line": 72.457277, "activity_lines": {"activity_5": 65.213652, "activity_10": 66.099539, "activity_20": 66.955826, "activity_30": 69.356929}, "trend_signal": 0, "fair_value": 67.218621, "relative_strength": -25.441378, "rate_of_change": -0.5111537970824668, "market_dynamics": -0.208704, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.834324, "high": 66.169715, "low": 64.137594, "close": 65.685875, "volume": 2697570}, "trend_line": 72.0397, "activity_lines": {"activity_5": 65.131076, "activity_10": 65.98357, "activity_20": 66.613726, "activity_30": 68.920065}, "trend_signal": 0, "fair_value": 67.285593, "relative_strength": -22.899634, "rate_of_change": -0.5763078841618745, "market_dynamics": -0.016912, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.860054, "high": 66.576144, "low": 64.718197, "close": 65.318161, "volume": 2061401}, "trend_line": 71.546645, "activity_lines": {"activity_5": 65.093659, "activity_10": 65.772441, "activity_20": 66.305379, "activity_30": 68.486417}, "trend_signal": 0, "fair_value": 67.354901, "relative_strength": -24.233344, "rate_of_change": -0.6844212288502011, "market_dynamics": 0.189337, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.75691, "high": 66.827732, "low": 64.73756, "close": 65.627815, "volume": 1640312}, "trend_line": 71.102095, "activity_lines": {"activity_5": 65.314289, "activity_10": 65.647522, "activity_20": 66.090611, "activity_30": 68.104557}, "trend_signal": 0, "fair_value": 67.424934, "relative_strength": -23.333025, "rate_of_change": -0.6213429015434511, "market_dynamics": 0.274105, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.647167, "high": 67.369634, "low": 65.318162, "close": 66.266487, "volume": 1058571}, "trend_line": 70.669445, "activity_lines": {"activity_5": 65.722005, "activity_10": 65.659839, "activity_20": 65.996063, "activity_30": 67.792582}, "trend_signal": 0, "fair_value": 67.493339, "relative_strength": -21.771195, "rate_of_change": -0.6084912125303895, "market_dynamics": 0.235167, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.943857, "high": 67.35028, "low": 64.776266, "close": 65.008507, "volume": 2046569}, "trend_line": 70.246816, "activity_lines": {"activity_5": 65.554275, "activity_10": 65.473693, "activity_20": 65.856302, "activity_30": 67.427361}, "trend_signal": 0, "fair_value": 67.544869, "relative_strength": -20.075876, "rate_of_change": -0.5980363932389743, "market_dynamics": 0.173941, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.989158, "high": 68.027661, "low": 64.447248, "close": 67.543823, "volume": 2586673}, "trend_line": 69.860499, "activity_lines": {"activity_5": 66.208426, "activity_10": 65.798482, "activity_20": 65.98654, "activity_30": 67.252974}, "trend_signal": 0, "fair_value": 67.607156, "relative_strength": -18.903192, "rate_of_change": -0.5499423632239662, "market_dynamics": 0.329454, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.776063, "high": 70.059779, "low": 67.447049, "close": 69.227577, "volume": 2233231}, "trend_line": 69.58727, "activity_lines": {"activity_5": 67.299966, "activity_10": 66.441371, "activity_20": 66.289312, "activity_30": 67.21214}, "trend_signal": 0, "fair_value": 67.670052, "relative_strength": -17.013244, "rate_of_change": -0.39110656796196175, "market_dynamics": 0.555622, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.324339, "high": 71.627409, "low": 68.917917, "close": 71.53064, "volume": 1573043}, "trend_line": 69.345114, "activity_lines": {"activity_5": 68.898565, "activity_10": 67.474145, "activity_20": 66.811558, "activity_30": 67.337519}, "trend_signal": 0, "fair_value": 67.755608, "relative_strength": -13.707707, "rate_of_change": -0.3479889353325809, "market_dynamics": 0.766139, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.608056, "high": 71.762887, "low": 69.556583, "close": 69.885597, "volume": 2273011}, "trend_line": 69.038735, "activity_lines": {"activity_5": 69.555295, "activity_10": 68.093459, "activity_20": 67.158073, "activity_30": 67.372389}, "trend_signal": 0, "fair_value": 67.84355, "relative_strength": -13.486635, "rate_of_change": -0.4418177176837472, "market_dynamics": 1.015335, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.866237, "high": 71.782237, "low": 69.343697, "close": 71.685471, "volume": 1689802}, "trend_line": 68.777953, "activity_lines": {"activity_5": 70.570709, "activity_10": 68.931642, "activity_20": 67.640545, "activity_30": 67.543146}, "trend_signal": 0, "fair_value": 67.94612, "relative_strength": -9.528957, "rate_of_change": -0.37773287705808345, "market_dynamics": 1.101891, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.47897, "high": 73.795008, "low": 71.33711, "close": 71.433876, "volume": 1194085}, "trend_line": 68.48813, "activity_lines": {"activity_5": 71.057127, "activity_10": 69.596347, "activity_20": 68.057976, "activity_30": 67.714496}, "trend_signal": 0, "fair_value": 68.046391, "relative_strength": -9.702994, "rate_of_change": -0.4213893949417169, "market_dynamics": 1.071856, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.472586, "high": 71.782243, "low": 68.995334, "close": 69.401756, "volume": 2255668}, "trend_line": 68.175637, "activity_lines": {"activity_5": 70.606835, "activity_10": 69.787068, "activity_20": 68.247088, "activity_30": 67.77344}, "trend_signal": 0, "fair_value": 68.141761, "relative_strength": -11.483221, "rate_of_change": -0.45627322573999823, "market_dynamics": 1.103941, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.401756, "high": 69.866239, "low": 66.24713, "close": 66.692261, "volume": 2478034}, "trend_line": 67.795363, "activity_lines": {"activity_5": 69.241766, "activity_10": 69.410905, "activity_20": 68.16654, "activity_30": 67.677738}, "trend_signal": 0, "fair_value": 68.220106, "relative_strength": -14.702462, "rate_of_change": -0.5577857673702411, "market_dynamics": 0.974073, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.614843, "high": 67.814765, "low": 66.266488, "close": 67.388985, "volume": 1609649}, "trend_line": 67.310617, "activity_lines": {"activity_5": 68.431497, "activity_10": 69.142066, "activity_20": 68.152808, "activity_30": 67.65152}, "trend_signal": 1, "fair_value": 68.303717, "relative_strength": -15.466511, "rate_of_change": -0.7150135032096536, "market_dynamics": 0.735786, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.388985, "high": 69.014683, "low": 67.195459, "close": 68.027657, "volume": 730568}, "trend_line": 67.211467, "activity_lines": {"activity_5": 68.00056, "activity_10": 68.96894, "activity_20": 68.202482, "activity_30": 67.697781}, "trend_signal": 1, "fair_value": 68.384213, "relative_strength": -13.573554, "rate_of_change": -0.1473021707704663, "market_dynamics": 0.494172, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.085717, "high": 69.324341, "low": 67.1761, "close": 69.034035, "volume": 1455365}, "trend_line": 67.175909, "activity_lines": {"activity_5": 68.148936, "activity_10": 68.923899, "activity_20": 68.346712, "activity_30": 67.815366}, "trend_signal": 1, "fair_value": 68.470016, "relative_strength": -10.169539, "rate_of_change": -0.05290466283081524, "market_dynamics": 0.289161, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.782445, "high": 70.717796, "low": 68.70503, "close": 69.343697, "volume": 1604528}, "trend_line": 67.17884, "activity_lines": {"activity_5": 68.560522, "activity_10": 68.908064, "activity_20": 68.51647, "activity_30": 67.955223}, "trend_signal": 1, "fair_value": 68.551395, "relative_strength": -10.706158, "rate_of_change": 0.004363171326776659, "market_dynamics": 0.235645, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.421109, "high": 69.653353, "low": 67.969595, "close": 67.988953, "volume": 1344944}, "trend_line": 67.194202, "activity_lines": {"activity_5": 68.524397, "activity_10": 68.643802, "activity_20": 68.549095, "activity_30": 68.007488}, "trend_signal": 1, "fair_value": 68.629697, "relative_strength": -10.867403, "rate_of_change": 0.02286731953098671, "market_dynamics": 0.13564, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.524462, "high": 70.466202, "low": 67.272865, "close": 69.304993, "volume": 1910425}, "trend_line": 67.423066, "activity_lines": {"activity_5": 68.840506, "activity_10": 68.683213, "activity_20": 68.69397, "activity_30": 68.143668}, "trend_signal": 1, "fair_value": 68.692288, "relative_strength": -7.157794, "rate_of_change": 0.3406008155286992, "market_dynamics": 0.240637, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.601676, "high": 71.18228, "low": 68.937271, "close": 68.937271, "volume": 1403323}, "trend_line": 67.619015, "activity_lines": {"activity_5": 68.906308, "activity_10": 68.666323, "activity_20": 68.778204, "activity_30": 68.241359}, "trend_signal": 1, "fair_value": 68.750919, "relative_strength": -8.277481, "rate_of_change": 0.29062605963365534, "market_dynamics": 0.107938, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.724376, "high": 68.743734, "low": 66.653554, "close": 67.950241, "volume": 2030927}, "trend_line": 67.746384, "activity_lines": {"activity_5": 68.582458, "activity_10": 68.51994, "activity_20": 68.748068, "activity_30": 68.262728}, "trend_signal": 1, "fair_value": 68.794984, "relative_strength": -6.006722, "rate_of_change": 0.1883626964989088, "market_dynamics": -0.052126, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.105064, "high": 68.105064, "low": 66.382603, "close": 67.330933, "volume": 1901543}, "trend_line": 67.758642, "activity_lines": {"activity_5": 68.124425, "activity_10": 68.324294, "activity_20": 68.648167, "activity_30": 68.235925}, "trend_signal": 1, "fair_value": 68.829814, "relative_strength": -9.194489, "rate_of_change": 0.018093954652972408, "market_dynamics": -0.13256, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.38899, "high": 67.659938, "low": 65.976184, "close": 66.537437, "volume": 1952386}, "trend_line": 67.750255, "activity_lines": {"activity_5": 67.536078, "activity_10": 68.022027, "activity_20": 68.463111, "activity_30": 68.157138}, "trend_signal": 0, "fair_value": 68.869399, "relative_strength": -10.387734, "rate_of_change": -0.012377756921396144, "market_dynamics": -0.386246, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.537437, "high": 68.105064, "low": 65.608464, "close": 67.834122, "volume": 1999254}, "trend_line": 67.74703, "activity_lines": {"activity_5": 67.476727, "activity_10": 67.958337, "activity_20": 68.397217, "activity_30": 68.162548}, "trend_signal": 0, "fair_value": 68.928512, "relative_strength": -8.601768, "rate_of_change": -0.0047601296851214475, "market_dynamics": -0.43817, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.834122, "high": 68.279252, "low": 67.640589, "close": 67.911537, "volume": 995422}, "trend_line": 67.752191, "activity_lines": {"activity_5": 67.541239, "activity_10": 67.900628, "activity_20": 68.331231, "activity_30": 68.173162}, "trend_signal": 0, "fair_value": 68.986405, "relative_strength": -8.205412, "rate_of_change": 0.0076180461342749365, "market_dynamics": -0.581464, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.679291, "high": 68.085719, "low": 67.272861, "close": 67.330933, "volume": 442214}, "trend_line": 67.723161, "activity_lines": {"activity_5": 67.480599, "activity_10": 67.739467, "activity_20": 68.196125, "activity_30": 68.145984}, "trend_signal": 0, "fair_value": 69.045955, "relative_strength": -8.490564, "rate_of_change": -0.042847322826787514, "market_dynamics": -0.666991, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.524462, "high": 67.872829, "low": 67.137392, "close": 67.408348, "volume": 746890}, "trend_line": 67.715419, "activity_lines": {"activity_5": 67.487051, "activity_10": 67.623346, "activity_20": 68.069406, "activity_30": 68.125673}, "trend_signal": 0, "fair_value": 69.104742, "relative_strength": -8.456265, "rate_of_change": -0.011431834967076426, "market_dynamics": -0.630562, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.447047, "high": 69.304994, "low": 66.072948, "close": 69.150162, "volume": 2287311}, "trend_line": 67.845733, "activity_lines": {"activity_5": 68.068946, "activity_10": 67.859107, "activity_20": 68.117237, "activity_30": 68.218237}, "trend_signal": 1, "fair_value": 69.176183, "relative_strength": -8.082422, "rate_of_change": 0.19244361465148505, "market_dynamics": -0.310566, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.18887, "high": 70.369435, "low": 68.376024, "close": 70.175896, "volume": 2199006}, "trend_line": 68.054106, "activity_lines": {"activity_5": 68.818572, "activity_10": 68.260252, "activity_20": 68.274092, "activity_30": 68.36857}, "trend_signal": 1, "fair_value": 69.249392, "relative_strength": -6.287136, "rate_of_change": 0.30712764205820997, "market_dynamics": 0.17293, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.517872, "high": 70.524259, "low": 67.776061, "close": 69.227577, "volume": 1918349}, "trend_line": 68.206354, "activity_lines": {"activity_5": 69.095972, "activity_10": 68.473141, "activity_20": 68.339249, "activity_30": 68.444278}, "trend_signal": 1, "fair_value": 69.32293, "relative_strength": -5.527717, "rate_of_change": 0.22371611200064867, "market_dynamics": 0.545776, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.975976, "high": 71.937068, "low": 68.724383, "close": 71.762894, "volume": 1906719}, "trend_line": 68.408921, "activity_lines": {"activity_5": 70.130743, "activity_10": 69.141718, "activity_20": 68.657569, "activity_30": 68.673732}, "trend_signal": 1, "fair_value": 69.407457, "relative_strength": -0.157532, "rate_of_change": 0.2969913917404263, "market_dynamics": 0.999074, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.382205, "high": 77.278641, "low": 71.259695, "close": 77.201225, "volume": 2509543}, "trend_line": 68.805024, "activity_lines": {"activity_5": 72.682826, "activity_10": 70.729762, "activity_20": 69.492259, "activity_30": 69.240978}, "trend_signal": 1, "fair_value": 69.527302, "relative_strength": 6.984991, "rate_of_change": 0.5790224348078761, "market_dynamics": 1.22913, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.87222, "high": 80.76228, "low": 76.23355, "close": 80.355858, "volume": 2266109}, "trend_line": 69.295958, "activity_lines": {"activity_5": 75.633595, "activity_10": 72.711916, "activity_20": 70.59025, "activity_30": 69.986193}, "trend_signal": 1, "fair_value": 69.657642, "relative_strength": 10.735797, "rate_of_change": 0.7135147572944611, "market_dynamics": 1.374594, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.026837, "high": 81.226762, "low": 79.117226, "close": 79.988136, "volume": 1647233}, "trend_line": 69.753347, "activity_lines": {"activity_5": 77.714743, "activity_10": 74.375967, "activity_20": 71.588154, "activity_30": 70.676011}, "trend_signal": 1, "fair_value": 69.777957, "relative_strength": 8.984906, "rate_of_change": 0.6600514852540263, "market_dynamics": 1.589536, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.084908, "high": 81.478355, "low": 79.504303, "close": 80.491325, "volume": 1944980}, "trend_line": 70.269441, "activity_lines": {"activity_5": 79.309472, "activity_10": 75.910525, "activity_20": 72.573986, "activity_30": 71.368784}, "trend_signal": 1, "fair_value": 69.897949, "relative_strength": 9.771535, "rate_of_change": 0.7398842094272485, "market_dynamics": 1.641419, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.652741, "high": 79.13658, "low": 71.240344, "close": 72.227371, "volume": 2937426}, "trend_line": 70.425559, "activity_lines": {"activity_5": 77.398634, "activity_10": 75.713822, "activity_20": 72.713423, "activity_30": 71.495102}, "trend_signal": 1, "fair_value": 69.972063, "relative_strength": 5.92192, "rate_of_change": 0.2221705449457132, "market_dynamics": 1.406935, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.478972, "high": 72.478972, "low": 66.711615, "close": 67.814766, "volume": 3254164}, "trend_line": 70.378465, "activity_lines": {"activity_5": 73.985961, "activity_10": 74.625802, "activity_20": 72.417406, "activity_30": 71.326664}, "trend_signal": 1, "fair_value": 70.032082, "relative_strength": 0.191525, "rate_of_change": -0.06687060872317861, "market_dynamics": 1.044465, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.672913, "high": 68.08572, "low": 63.750521, "close": 64.021477, "volume": 2873795}, "trend_line": 70.12816, "activity_lines": {"activity_5": 69.934623, "activity_10": 72.840703, "activity_20": 71.767404, "activity_30": 70.916535}, "trend_signal": 0, "fair_value": 70.04627, "relative_strength": -0.769519, "rate_of_change": -0.35565566825024036, "market_dynamics": 0.592923, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.898968, "high": 65.956835, "low": 62.337714, "close": 64.621429, "volume": 2180222}, "trend_line": 69.952687, "activity_lines": {"activity_5": 67.172228, "activity_10": 71.257935, "activity_20": 71.193433, "activity_30": 70.561262}, "trend_signal": 0, "fair_value": 70.048166, "relative_strength": 0.641763, "rate_of_change": -0.2502176016025469, "market_dynamics": 0.028118, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.505318, "high": 65.395576, "low": 61.815174, "close": 62.686081, "volume": 2174817}, "trend_line": 69.652708, "activity_lines": {"activity_5": 64.789164, "activity_10": 69.424276, "activity_20": 70.457445, "activity_30": 70.092449}, "trend_signal": 0, "fair_value": 70.024038, "relative_strength": -5.670759, "rate_of_change": -0.4288312756306178, "market_dynamics": -0.415649, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.89897, "high": 65.221392, "low": 61.79582, "close": 64.544014, "volume": 1949846}, "trend_line": 69.423046, "activity_lines": {"activity_5": 64.212427, "activity_10": 68.047359, "activity_20": 69.928172, "activity_30": 69.762856}, "trend_signal": 0, "fair_value": 70.011706, "relative_strength": -5.245096, "rate_of_change": -0.3297244379931426, "market_dynamics": -0.720927, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.789231, "high": 64.834321, "low": 62.744137, "close": 64.679489, "volume": 2573066}, "trend_line": 69.265637, "activity_lines": {"activity_5": 64.193072, "activity_10": 66.826326, "activity_20": 69.428021, "activity_30": 69.45682}, "trend_signal": 0, "fair_value": 69.996121, "relative_strength": -8.280189, "rate_of_change": -0.22673882675790577, "market_dynamics": -0.798644, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.002122, "high": 64.273068, "low": 62.299008, "close": 62.589314, "volume": 1927335}, "trend_line": 69.128872, "activity_lines": {"activity_5": 63.686011, "activity_10": 65.45293, "activity_20": 68.741431, "activity_30": 69.026089}, "trend_signal": 0, "fair_value": 69.967297, "relative_strength": -8.958132, "rate_of_change": -0.19744999962968204, "market_dynamics": -0.883542, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.589314, "high": 63.080002, "low": 61.279999, "close": 62.099998, "volume": 2000546}, "trend_line": 68.952572, "activity_lines": {"activity_5": 63.111321, "activity_10": 64.313595, "activity_20": 68.027041, "activity_30": 68.572614}, "trend_signal": 0, "fair_value": 69.932402, "relative_strength": -10.068579, "rate_of_change": -0.25503092253551846, "market_dynamics": -0.89115, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.200001, "high": 67.160004, "low": 61.459999, "close": 64.580002, "volume": 2287740}, "trend_line": 68.83765, "activity_lines": {"activity_5": 63.531396, "activity_10": 63.950409, "activity_20": 67.576146, "activity_30": 68.290512}, "trend_signal": 0, "fair_value": 69.903546, "relative_strength": -6.535464, "rate_of_change": -0.1666681846182722, "market_dynamics": -0.821382, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.059998, "high": 64.419998, "low": 62.799999, "close": 64.279999, "volume": 2488814}, "trend_line": 68.679183, "activity_lines": {"activity_5": 63.725208, "activity_10": 63.821973, "activity_20": 67.112545, "activity_30": 67.99647}, "trend_signal": 0, "fair_value": 69.855514, "relative_strength": -5.350573, "rate_of_change": -0.2302039654171833, "market_dynamics": -0.82964, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.419998, "high": 66.379997, "low": 63.959999, "close": 65.980003, "volume": 2026026}, "trend_line": 68.567059, "activity_lines": {"activity_5": 64.503288, "activity_10": 64.147127, "activity_20": 66.825377, "activity_30": 67.82233}, "trend_signal": 0, "fair_value": 69.83082, "relative_strength": -6.371409, "rate_of_change": -0.16325762058059767, "market_dynamics": -0.765737, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.480003, "high": 68.019997, "low": 65.839996, "close": 66.68, "volume": 2491294}, "trend_line": 68.523428, "activity_lines": {"activity_5": 65.428001, "activity_10": 64.632912, "activity_20": 66.611677, "activity_30": 67.700584}, "trend_signal": 0, "fair_value": 69.819298, "relative_strength": -6.074094, "rate_of_change": -0.06363259652131917, "market_dynamics": -0.637348, "expectation": {"probability": 57.8649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fab6d7-5141-4f2d-a20d-b9675ca64f29/", "share_image": "https://sharemaestro.com/terminal/46fab6d7-5141-4f2d-a20d-b9675ca64f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}