{"ticker": {"uuid": "46fab6d7-5141-4f2d-a20d-b9675ca64f29", "symbol": "HEN3", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEN3 rose 19.03%, moving from 62.59 to 74.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.51 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.50"}, {"label": "12-Week Change", "value": "19.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.480003, "high": 76.5, "low": 73.959999, "close": 74.5, "volume": 1848888}, "trend_line": 69.275594, "activity_lines": {"activity_5": 73.684, "activity_10": 71.188363, "activity_20": 68.440037, "activity_30": 68.904599}, "trend_signal": 0, "fair_value": 70.032557, "relative_strength": 4.508939, "rate_of_change": 0.32177417250342516, "market_dynamics": 1.034957, "expectation": {"probability": 51.8801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.492934, "high": 65.749266, "low": 64.302817, "close": 64.815491, "volume": 1802495}, "trend_line": 63.780605, "activity_lines": {"activity_5": 65.275662, "activity_10": 66.284236, "activity_20": 66.852962, "activity_30": 65.693335}, "trend_signal": 1, "fair_value": 66.473356, "relative_strength": -4.053871, "rate_of_change": 0.31115507970053635, "market_dynamics": -0.944636, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.632385, "high": 65.474626, "low": 63.826775, "close": 64.998581, "volume": 1835310}, "trend_line": 64.012519, "activity_lines": {"activity_5": 65.099892, "activity_10": 65.853132, "activity_20": 66.744791, "activity_30": 65.771914}, "trend_signal": 1, "fair_value": 66.436049, "relative_strength": -5.414943, "rate_of_change": 0.363612104337982, "market_dynamics": -1.039737, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.998574, "high": 65.254905, "low": 62.746519, "close": 63.131016, "volume": 1647055}, "trend_line": 64.175635, "activity_lines": {"activity_5": 64.362632, "activity_10": 65.205643, "activity_20": 66.438125, "activity_30": 65.715043}, "trend_signal": 1, "fair_value": 66.384812, "relative_strength": -5.045272, "rate_of_change": 0.2548189050332518, "market_dynamics": -1.065449, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.021153, "high": 65.126743, "low": 62.691591, "close": 64.449295, "volume": 2083119}, "trend_line": 64.39043, "activity_lines": {"activity_5": 64.327233, "activity_10": 64.919682, "activity_20": 66.234726, "activity_30": 65.732698}, "trend_signal": 0, "fair_value": 66.328634, "relative_strength": -2.275133, "rate_of_change": 0.33469867497219963, "market_dynamics": -1.003314, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.559142, "high": 66.353474, "low": 64.467596, "close": 65.895737, "volume": 2287219}, "trend_line": 64.628444, "activity_lines": {"activity_5": 64.765438, "activity_10": 64.969949, "activity_20": 66.156508, "activity_30": 65.829815}, "trend_signal": 1, "fair_value": 66.280858, "relative_strength": 1.645799, "rate_of_change": 0.36964188622440763, "market_dynamics": -0.887273, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.042216, "high": 66.554881, "low": 65.346455, "close": 65.840813, "volume": 1447212}, "trend_line": 64.903311, "activity_lines": {"activity_5": 65.159701, "activity_10": 65.056503, "activity_20": 66.065581, "activity_30": 65.908032}, "trend_signal": 1, "fair_value": 66.233274, "relative_strength": 1.315149, "rate_of_change": 0.42530344688478094, "market_dynamics": -0.904679, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.261931, "high": 66.40841, "low": 64.59577, "close": 65.163361, "volume": 2182161}, "trend_line": 65.122864, "activity_lines": {"activity_5": 65.259792, "activity_10": 65.050843, "activity_20": 65.913036, "activity_30": 65.92481}, "trend_signal": 0, "fair_value": 66.186355, "relative_strength": -0.960187, "rate_of_change": 0.3382770410588217, "market_dynamics": -0.798657, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.273224, "high": 65.987296, "low": 63.625371, "close": 65.291534, "volume": 1669635}, "trend_line": 65.349071, "activity_lines": {"activity_5": 65.391621, "activity_10": 65.082136, "activity_20": 65.778911, "activity_30": 65.935692}, "trend_signal": 0, "fair_value": 66.112171, "relative_strength": -0.08541, "rate_of_change": 0.3473541949874748, "market_dynamics": -0.80513, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.621106, "high": 66.005603, "low": 61.977511, "close": 62.764824, "volume": 3277010}, "trend_line": 65.440469, "activity_lines": {"activity_5": 64.53718, "activity_10": 64.686319, "activity_20": 65.412809, "activity_30": 65.768966}, "trend_signal": 0, "fair_value": 66.027342, "relative_strength": -4.688271, "rate_of_change": 0.13986120782038064, "market_dynamics": -0.896129, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.63665, "high": 62.70989, "low": 61.19021, "close": 61.995831, "volume": 1670870}, "trend_line": 65.466362, "activity_lines": {"activity_5": 63.538706, "activity_10": 64.178981, "activity_20": 64.994045, "activity_30": 65.546731}, "trend_signal": 0, "fair_value": 65.953913, "relative_strength": -3.618397, "rate_of_change": 0.03956725921388278, "market_dynamics": -0.995049, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.794421, "high": 62.270463, "low": 60.51276, "close": 61.757801, "volume": 1693864}, "trend_line": 65.465872, "activity_lines": {"activity_5": 62.720882, "activity_10": 63.692282, "activity_20": 64.579031, "activity_30": 65.307469}, "trend_signal": 0, "fair_value": 65.86056, "relative_strength": -2.704828, "rate_of_change": -0.000748475988323917, "market_dynamics": -1.118814, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.776115, "high": 63.002845, "low": 60.311353, "close": 62.87468, "volume": 2217542}, "trend_line": 65.539508, "activity_lines": {"activity_5": 62.547552, "activity_10": 63.464246, "activity_20": 64.30526, "activity_30": 65.140296}, "trend_signal": 0, "fair_value": 65.755534, "relative_strength": 0.214623, "rate_of_change": 0.11247998040871336, "market_dynamics": -1.12032, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.838063, "high": 63.149328, "low": 61.043732, "close": 61.281757, "volume": 1835728}, "trend_line": 65.63384, "activity_lines": {"activity_5": 61.995826, "activity_10": 62.985203, "activity_20": 63.922157, "activity_30": 64.865602}, "trend_signal": 0, "fair_value": 65.650965, "relative_strength": -1.852512, "rate_of_change": 0.14393150464298346, "market_dynamics": -1.13989, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.647945, "high": 61.977516, "low": 60.824025, "close": 61.080357, "volume": 1576421}, "trend_line": 65.609578, "activity_lines": {"activity_5": 61.644286, "activity_10": 62.503166, "activity_20": 63.560589, "activity_30": 64.571829}, "trend_signal": 0, "fair_value": 65.549241, "relative_strength": 0.505612, "rate_of_change": -0.03696568721258322, "market_dynamics": -1.099633, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.171898, "high": 62.490189, "low": 61.025428, "close": 61.574707, "volume": 1460069}, "trend_line": 65.517884, "activity_lines": {"activity_5": 61.569826, "activity_10": 62.172264, "activity_20": 63.281325, "activity_30": 64.311515}, "trend_signal": 0, "fair_value": 65.489334, "relative_strength": 2.125909, "rate_of_change": -0.139757033645307, "market_dynamics": -1.077992, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.684565, "high": 63.24087, "low": 61.391614, "close": 62.197231, "volume": 1373851}, "trend_line": 65.376123, "activity_lines": {"activity_5": 61.73095, "activity_10": 62.033112, "activity_20": 63.094046, "activity_30": 64.097279}, "trend_signal": 0, "fair_value": 65.407072, "relative_strength": -0.227004, "rate_of_change": -0.2163699303841807, "market_dynamics": -1.110312, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.105682, "high": 64.79717, "low": 61.483164, "close": 64.72393, "volume": 2996734}, "trend_line": 65.31799, "activity_lines": {"activity_5": 62.705011, "activity_10": 62.419606, "activity_20": 63.172863, "activity_30": 64.055202}, "trend_signal": 0, "fair_value": 65.32816, "relative_strength": 3.488056, "rate_of_change": -0.08892084347065395, "market_dynamics": -0.724676, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.815494, "high": 66.445025, "low": 64.247899, "close": 65.254913, "volume": 2543545}, "trend_line": 65.256132, "activity_lines": {"activity_5": 63.732783, "activity_10": 62.910633, "activity_20": 63.307917, "activity_30": 64.051133}, "trend_signal": 0, "fair_value": 65.271704, "relative_strength": -0.130553, "rate_of_change": -0.09470285292000086, "market_dynamics": -0.245117, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.199985, "high": 65.309837, "low": 63.570437, "close": 64.998581, "volume": 1786534}, "trend_line": 65.186556, "activity_lines": {"activity_5": 64.410234, "activity_10": 63.35572, "activity_20": 63.427191, "activity_30": 64.034517}, "trend_signal": 0, "fair_value": 65.199234, "relative_strength": -1.140284, "rate_of_change": -0.10661986524116672, "market_dynamics": 0.122695, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.163367, "high": 66.99431, "low": 64.504226, "close": 66.811218, "volume": 2253238}, "trend_line": 65.162143, "activity_lines": {"activity_5": 65.430683, "activity_10": 64.089764, "activity_20": 63.71587, "activity_30": 64.139333}, "trend_signal": 0, "fair_value": 65.141215, "relative_strength": -0.5775, "rate_of_change": -0.037450973786674016, "market_dynamics": 0.612372, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.829529, "high": 67.268959, "low": 66.152075, "close": 66.591499, "volume": 1387358}, "trend_line": 65.07914, "activity_lines": {"activity_5": 66.028791, "activity_10": 64.696306, "activity_20": 63.977434, "activity_30": 64.23155}, "trend_signal": 0, "fair_value": 65.087012, "relative_strength": -2.939811, "rate_of_change": -0.1273791747456879, "market_dynamics": 0.638358, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.939384, "high": 68.257664, "low": 65.914056, "close": 66.390099, "volume": 2493158}, "trend_line": 64.899708, "activity_lines": {"activity_5": 66.266815, "activity_10": 65.178344, "activity_20": 64.211359, "activity_30": 64.316128}, "trend_signal": 0, "fair_value": 65.016386, "relative_strength": -3.072039, "rate_of_change": -0.27571353893120193, "market_dynamics": 0.729974, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.390093, "high": 66.792903, "low": 65.840816, "close": 66.536575, "volume": 1387031}, "trend_line": 64.789851, "activity_lines": {"activity_5": 66.442586, "activity_10": 65.623098, "activity_20": 64.452608, "activity_30": 64.421732}, "trend_signal": 0, "fair_value": 64.950401, "relative_strength": -2.484575, "rate_of_change": -0.1692719480340423, "market_dynamics": 0.825358, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.573195, "high": 66.701355, "low": 66.078841, "close": 66.701355, "volume": 404842}, "trend_line": 64.73065, "activity_lines": {"activity_5": 66.587839, "activity_10": 66.00227, "activity_20": 64.693333, "activity_30": 64.545055}, "trend_signal": 0, "fair_value": 64.875565, "relative_strength": -2.422559, "rate_of_change": -0.09137387891199443, "market_dynamics": 0.733974, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.64643, "high": 68.05626, "low": 66.481645, "close": 66.792908, "volume": 976688}, "trend_line": 64.675722, "activity_lines": {"activity_5": 66.650092, "activity_10": 66.295887, "activity_20": 64.932054, "activity_30": 64.678104}, "trend_signal": 1, "fair_value": 64.805453, "relative_strength": -1.379732, "rate_of_change": -0.08485624661578998, "market_dynamics": 0.741505, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.591495, "high": 68.385826, "low": 66.445023, "close": 68.166115, "volume": 1936605}, "trend_line": 64.696472, "activity_lines": {"activity_5": 67.171301, "activity_10": 66.744303, "activity_20": 65.297284, "activity_30": 64.903291}, "trend_signal": 1, "fair_value": 64.754921, "relative_strength": -0.128035, "rate_of_change": 0.03208313623465496, "market_dynamics": 0.777071, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.367518, "high": 68.385824, "low": 65.621108, "close": 66.280243, "volume": 1692340}, "trend_line": 64.708679, "activity_lines": {"activity_5": 66.958912, "activity_10": 66.741307, "activity_20": 65.471835, "activity_30": 65.005469}, "trend_signal": 1, "fair_value": 64.696545, "relative_strength": -2.058498, "rate_of_change": 0.01886810767672715, "market_dynamics": 0.800444, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.573197, "high": 66.628123, "low": 64.540841, "close": 65.822502, "volume": 1553020}, "trend_line": 64.667177, "activity_lines": {"activity_5": 66.601267, "activity_10": 66.626789, "activity_20": 65.597472, "activity_30": 65.077329}, "trend_signal": 1, "fair_value": 64.65309, "relative_strength": -5.099905, "rate_of_change": -0.06413668249974375, "market_dynamics": 0.790342, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.712646, "high": 66.298548, "low": 64.156343, "close": 64.284508, "volume": 1577839}, "trend_line": 64.665957, "activity_lines": {"activity_5": 65.778561, "activity_10": 66.222316, "activity_20": 65.574106, "activity_30": 65.052641}, "trend_signal": 1, "fair_value": 64.590848, "relative_strength": -7.087245, "rate_of_change": -0.0018865830496812021, "market_dynamics": 0.582065, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.174651, "high": 66.261922, "low": 64.174651, "close": 64.797165, "volume": 1729498}, "trend_line": 64.642154, "activity_lines": {"activity_5": 65.287864, "activity_10": 65.924037, "activity_20": 65.592327, "activity_30": 65.061106}, "trend_signal": 1, "fair_value": 64.530478, "relative_strength": -6.394904, "rate_of_change": -0.036809166838744696, "market_dynamics": 0.238937, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.888715, "high": 65.273219, "low": 63.735224, "close": 64.394363, "volume": 1131636}, "trend_line": 64.628117, "activity_lines": {"activity_5": 64.79595, "activity_10": 65.589139, "activity_20": 65.558847, "activity_30": 65.045119}, "trend_signal": 1, "fair_value": 64.481787, "relative_strength": -7.964647, "rate_of_change": -0.02171493233347678, "market_dynamics": -0.170632, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.522536, "high": 65.785885, "low": 64.174652, "close": 64.339439, "volume": 1315490}, "trend_line": 64.606145, "activity_lines": {"activity_5": 64.537177, "activity_10": 65.284204, "activity_20": 65.50758, "activity_30": 65.026495}, "trend_signal": 0, "fair_value": 64.450162, "relative_strength": -9.495709, "rate_of_change": -0.03399758653034129, "market_dynamics": -0.517295, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.156348, "high": 64.522538, "low": 62.728201, "close": 64.449295, "volume": 2715508}, "trend_line": 64.650088, "activity_lines": {"activity_5": 64.444411, "activity_10": 65.036527, "activity_20": 65.459802, "activity_30": 65.016375}, "trend_signal": 0, "fair_value": 64.398774, "relative_strength": -10.815977, "rate_of_change": 0.06801674979988163, "market_dynamics": -0.543972, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.254911, "high": 66.499958, "low": 61.208522, "close": 66.390099, "volume": 3511333}, "trend_line": 64.714781, "activity_lines": {"activity_5": 65.090126, "activity_10": 65.179675, "activity_20": 65.581778, "activity_30": 65.128634}, "trend_signal": 1, "fair_value": 64.345784, "relative_strength": -8.451227, "rate_of_change": 0.10006637577972893, "market_dynamics": -0.470644, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.152078, "high": 69.667485, "low": 66.152078, "close": 68.25766, "volume": 3111699}, "trend_line": 64.793512, "activity_lines": {"activity_5": 66.217988, "activity_10": 65.668038, "activity_20": 65.856332, "activity_30": 65.357207}, "trend_signal": 1, "fair_value": 64.291267, "relative_strength": -6.449512, "rate_of_change": 0.12165845079504288, "market_dynamics": -0.1189, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.239354, "high": 68.623851, "low": 64.504222, "close": 65.987289, "volume": 2116965}, "trend_line": 64.798395, "activity_lines": {"activity_5": 66.358361, "activity_10": 65.716974, "activity_20": 65.882837, "activity_30": 65.434225}, "trend_signal": 1, "fair_value": 64.192149, "relative_strength": -10.684443, "rate_of_change": 0.0075362483823880715, "market_dynamics": 0.050753, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.005597, "high": 68.733712, "low": 66.005597, "close": 68.202736, "volume": 1633607}, "trend_line": 64.899707, "activity_lines": {"activity_5": 67.131021, "activity_10": 66.208334, "activity_20": 66.10229, "activity_30": 65.65386}, "trend_signal": 1, "fair_value": 64.111152, "relative_strength": -8.931659, "rate_of_change": 0.15634955155911992, "market_dynamics": 0.17849, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.147809, "high": 69.887202, "low": 66.225307, "close": 66.554878, "volume": 1607308}, "trend_line": 64.941819, "activity_lines": {"activity_5": 67.096841, "activity_10": 66.365129, "activity_20": 66.148237, "activity_30": 65.760645}, "trend_signal": 1, "fair_value": 64.001085, "relative_strength": -9.322154, "rate_of_change": 0.06488781220535991, "market_dynamics": 0.125918, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.445028, "high": 67.415429, "low": 65.56617, "close": 65.785881, "volume": 1778863}, "trend_line": 65.042521, "activity_lines": {"activity_5": 66.665958, "activity_10": 66.36879, "activity_20": 66.114757, "activity_30": 65.815101}, "trend_signal": 1, "fair_value": 63.884347, "relative_strength": -8.914143, "rate_of_change": 0.1550649512912447, "market_dynamics": -0.07989, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.602799, "high": 66.481646, "low": 64.101414, "close": 66.115456, "volume": 1915511}, "trend_line": 65.179841, "activity_lines": {"activity_5": 66.385213, "activity_10": 66.405077, "activity_20": 66.108915, "activity_30": 65.884322}, "trend_signal": 1, "fair_value": 63.774214, "relative_strength": -7.241323, "rate_of_change": 0.21112342801104306, "market_dynamics": -0.101858, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.49996, "high": 69.067951, "low": 66.371795, "close": 68.692383, "volume": 2079507}, "trend_line": 65.410994, "activity_lines": {"activity_5": 67.106258, "activity_10": 66.885926, "activity_20": 66.351809, "activity_30": 66.110938}, "trend_signal": 1, "fair_value": 63.684484, "relative_strength": -5.679611, "rate_of_change": 0.3546387908494686, "market_dynamics": 0.045085, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.673606, "high": 75.039571, "low": 68.560931, "close": 74.494987, "volume": 2777492}, "trend_line": 65.798338, "activity_lines": {"activity_5": 69.581165, "activity_10": 68.343649, "activity_20": 67.137327, "activity_30": 66.697002}, "trend_signal": 1, "fair_value": 63.629952, "relative_strength": 3.239955, "rate_of_change": 0.5921695670914262, "market_dynamics": 0.512132, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.457434, "high": 78.307063, "low": 73.856515, "close": 77.255455, "volume": 2817944}, "trend_line": 66.330794, "activity_lines": {"activity_5": 72.556744, "activity_10": 70.118629, "activity_20": 68.147152, "activity_30": 67.436171}, "trend_signal": 1, "fair_value": 63.594003, "relative_strength": 2.778279, "rate_of_change": 0.8092240870886378, "market_dynamics": 1.014314, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.372855, "high": 79.245997, "low": 76.316521, "close": 78.851646, "volume": 2191462}, "trend_line": 66.923171, "activity_lines": {"activity_5": 75.351016, "activity_10": 71.950986, "activity_20": 69.257953, "activity_30": 68.243968}, "trend_signal": 1, "fair_value": 63.575164, "relative_strength": 5.3839, "rate_of_change": 0.893064841045019, "market_dynamics": 1.454626, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.851641, "high": 79.715465, "low": 77.706148, "close": 78.438515, "volume": 1514044}, "trend_line": 67.485297, "activity_lines": {"activity_5": 77.136525, "activity_10": 73.481655, "activity_20": 70.271549, "activity_30": 68.986893}, "trend_signal": 1, "fair_value": 63.553455, "relative_strength": 4.980955, "rate_of_change": 0.8399572100371729, "market_dynamics": 1.563509, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.13806, "high": 78.720188, "low": 76.748434, "close": 78.044167, "volume": 2009126}, "trend_line": 68.013529, "activity_lines": {"activity_5": 77.969049, "activity_10": 74.755517, "activity_20": 71.192134, "activity_30": 69.66811}, "trend_signal": 1, "fair_value": 63.53055, "relative_strength": 5.580635, "rate_of_change": 0.7827364233130703, "market_dynamics": 1.440299, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.931489, "high": 79.396217, "low": 77.105227, "close": 79.377441, "volume": 1640731}, "trend_line": 68.501979, "activity_lines": {"activity_5": 78.622544, "activity_10": 76.052577, "activity_20": 72.192658, "activity_30": 70.401266}, "trend_signal": 1, "fair_value": 63.527618, "relative_strength": 7.047999, "rate_of_change": 0.7181659401911056, "market_dynamics": 1.290387, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.814094, "high": 80.504167, "low": 77.649807, "close": 77.987823, "volume": 1946034}, "trend_line": 68.926409, "activity_lines": {"activity_5": 78.487337, "activity_10": 76.893803, "activity_20": 72.998471, "activity_30": 71.013256}, "trend_signal": 1, "fair_value": 63.531198, "relative_strength": 8.312113, "rate_of_change": 0.6195879392039184, "market_dynamics": 1.147694, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.062942, "high": 78.701417, "low": 76.278962, "close": 76.973778, "volume": 2688022}, "trend_line": 69.325583, "activity_lines": {"activity_5": 77.96529, "activity_10": 77.342786, "activity_20": 73.649777, "activity_30": 71.532441}, "trend_signal": 1, "fair_value": 63.526504, "relative_strength": 5.915591, "rate_of_change": 0.5791307073606401, "market_dynamics": 1.110026, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.80477, "high": 79.283553, "low": 76.729654, "close": 78.138054, "volume": 3408320}, "trend_line": 69.703144, "activity_lines": {"activity_5": 77.956527, "activity_10": 77.800038, "activity_20": 74.351542, "activity_30": 72.100988}, "trend_signal": 1, "fair_value": 63.535152, "relative_strength": 7.02582, "rate_of_change": 0.5446200142305332, "market_dynamics": 1.111553, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.438517, "high": 78.626301, "low": 76.354079, "close": 76.936226, "volume": 1561099}, "trend_line": 70.047968, "activity_lines": {"activity_5": 77.567184, "activity_10": 77.820184, "activity_20": 74.875319, "activity_30": 72.567638}, "trend_signal": 1, "fair_value": 63.541532, "relative_strength": 3.989795, "rate_of_change": 0.4947036535396491, "market_dynamics": 0.901908, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.898669, "high": 77.706151, "low": 75.302477, "close": 77.067673, "volume": 1823676}, "trend_line": 70.403887, "activity_lines": {"activity_5": 77.295521, "activity_10": 77.714341, "activity_20": 75.351892, "activity_30": 73.020522}, "trend_signal": 1, "fair_value": 63.554524, "relative_strength": 2.630975, "rate_of_change": 0.508107529971462, "market_dynamics": 0.752505, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.030119, "high": 79.527673, "low": 75.847055, "close": 77.49958, "volume": 2158899}, "trend_line": 70.769321, "activity_lines": {"activity_5": 77.32181, "activity_10": 77.64025, "activity_20": 75.808988, "activity_30": 73.478309}, "trend_signal": 1, "fair_value": 63.574944, "relative_strength": 6.347073, "rate_of_change": 0.5190537278147833, "market_dynamics": 0.589388, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.912715, "high": 78.06294, "low": 74.776671, "close": 75.659271, "volume": 2229569}, "trend_line": 71.067918, "activity_lines": {"activity_5": 76.767213, "activity_10": 77.22712, "activity_20": 76.028672, "activity_30": 73.79379}, "trend_signal": 1, "fair_value": 63.585786, "relative_strength": 2.357907, "rate_of_change": 0.4219300055175051, "market_dynamics": 0.252269, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.734395, "high": 75.790728, "low": 72.504459, "close": 72.617126, "volume": 2109028}, "trend_line": 71.262058, "activity_lines": {"activity_5": 75.286202, "activity_10": 76.318915, "activity_20": 75.914489, "activity_30": 73.893739}, "trend_signal": 1, "fair_value": 63.563259, "relative_strength": 2.373829, "rate_of_change": 0.27317530253241723, "market_dynamics": -0.021951, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.978658, "high": 73.368269, "low": 71.490402, "close": 72.748581, "volume": 1888350}, "trend_line": 71.414807, "activity_lines": {"activity_5": 74.21707, "activity_10": 75.540454, "activity_20": 75.792066, "activity_30": 73.989643}, "trend_signal": 1, "fair_value": 63.554223, "relative_strength": 2.185698, "rate_of_change": 0.21434828615249932, "market_dynamics": -0.368211, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.880026, "high": 74.570111, "low": 72.466893, "close": 73.387054, "volume": 2053788}, "trend_line": 71.651701, "activity_lines": {"activity_5": 73.63994, "activity_10": 74.974363, "activity_20": 75.698254, "activity_30": 74.116885}, "trend_signal": 1, "fair_value": 63.566252, "relative_strength": -0.182519, "rate_of_change": 0.33171552224457684, "market_dynamics": -0.700852, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.405829, "high": 76.485532, "low": 72.617121, "close": 76.166298, "volume": 1623011}, "trend_line": 71.996494, "activity_lines": {"activity_5": 74.234598, "activity_10": 75.022505, "activity_20": 75.844445, "activity_30": 74.408149}, "trend_signal": 1, "fair_value": 63.594545, "relative_strength": 1.930939, "rate_of_change": 0.4812069988401192, "market_dynamics": -0.879834, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.94095, "high": 77.89393, "low": 75.67805, "close": 77.706146, "volume": 1517475}, "trend_line": 72.443882, "activity_lines": {"activity_5": 75.431425, "activity_10": 75.383738, "activity_20": 76.091519, "activity_30": 74.776514}, "trend_signal": 1, "fair_value": 63.637256, "relative_strength": 2.487486, "rate_of_change": 0.6214024810708194, "market_dynamics": -0.83665, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.555916, "high": 78.307063, "low": 75.753168, "close": 76.278969, "volume": 1362582}, "trend_line": 72.826609, "activity_lines": {"activity_5": 76.016067, "activity_10": 75.472169, "activity_20": 76.145908, "activity_30": 75.023939}, "trend_signal": 1, "fair_value": 63.687016, "relative_strength": 3.921095, "rate_of_change": 0.5283082427857781, "market_dynamics": -0.771919, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.616975, "high": 76.804766, "low": 73.706289, "close": 75.471481, "volume": 1700519}, "trend_line": 73.195846, "activity_lines": {"activity_5": 76.087425, "activity_10": 75.447585, "activity_20": 76.074996, "activity_30": 75.194576}, "trend_signal": 1, "fair_value": 63.734595, "relative_strength": 0.593341, "rate_of_change": 0.5070083655824181, "market_dynamics": -0.736783, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.246143, "high": 76.973785, "low": 74.457438, "close": 75.903389, "volume": 2231497}, "trend_line": 73.581311, "activity_lines": {"activity_5": 76.121224, "activity_10": 75.528161, "activity_20": 76.012936, "activity_30": 75.369256}, "trend_signal": 1, "fair_value": 63.781393, "relative_strength": 1.023904, "rate_of_change": 0.5266214151005186, "market_dynamics": -0.620552, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.241405, "high": 78.513629, "low": 76.072396, "close": 78.138054, "volume": 1891326}, "trend_line": 74.037603, "activity_lines": {"activity_5": 76.732157, "activity_10": 76.036209, "activity_20": 76.156995, "activity_30": 75.663239}, "trend_signal": 1, "fair_value": 63.845289, "relative_strength": -0.025949, "rate_of_change": 0.620119421356878, "market_dynamics": -0.478985, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.062944, "high": 79.433786, "low": 76.034844, "close": 76.297745, "volume": 1962026}, "trend_line": 74.367858, "activity_lines": {"activity_5": 76.598203, "activity_10": 76.198047, "activity_20": 76.121584, "activity_30": 75.809055}, "trend_signal": 1, "fair_value": 63.894726, "relative_strength": -0.514024, "rate_of_change": 0.44606387378585716, "market_dynamics": -0.350519, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.579424, "high": 78.325837, "low": 76.278966, "close": 77.555916, "volume": 1165600}, "trend_line": 74.6778, "activity_lines": {"activity_5": 76.977532, "activity_10": 76.577035, "activity_20": 76.21816, "activity_30": 76.014736}, "trend_signal": 1, "fair_value": 63.961768, "relative_strength": -0.178182, "rate_of_change": 0.4167687605040427, "market_dynamics": -0.257867, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.649809, "high": 80.166149, "low": 77.386909, "close": 79.659119, "volume": 1508459}, "trend_line": 75.133528, "activity_lines": {"activity_5": 77.972799, "activity_10": 77.248627, "activity_20": 76.519244, "activity_30": 76.336112}, "trend_signal": 1, "fair_value": 64.043291, "relative_strength": 1.086362, "rate_of_change": 0.6102590060232003, "market_dynamics": -0.146849, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.58401, "high": 79.884468, "low": 76.166294, "close": 76.973778, "volume": 1167903}, "trend_line": 75.425896, "activity_lines": {"activity_5": 77.793777, "activity_10": 77.306329, "activity_20": 76.55689, "activity_30": 76.454837}, "trend_signal": 1, "fair_value": 64.10749, "relative_strength": -1.236247, "rate_of_change": 0.38913120118623495, "market_dynamics": -0.224858, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.217896, "high": 77.724921, "low": 74.119428, "close": 74.58889, "volume": 1457861}, "trend_line": 75.693696, "activity_lines": {"activity_5": 76.748433, "activity_10": 76.865202, "activity_20": 76.378851, "activity_30": 76.400837}, "trend_signal": 1, "fair_value": 64.13743, "relative_strength": -3.156529, "rate_of_change": 0.3550504723205519, "market_dynamics": -0.325915, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.363543, "high": 77.067675, "low": 71.434067, "close": 73.199265, "volume": 2158018}, "trend_line": 75.940809, "activity_lines": {"activity_5": 75.476492, "activity_10": 76.200095, "activity_20": 76.084652, "activity_30": 76.239906}, "trend_signal": 0, "fair_value": 64.181759, "relative_strength": -4.563955, "rate_of_change": 0.3264644389937027, "market_dynamics": -0.327788, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.593614, "high": 75.002013, "low": 72.260331, "close": 74.739113, "volume": 1664527}, "trend_line": 76.228264, "activity_lines": {"activity_5": 74.924398, "activity_10": 75.896905, "activity_20": 75.955079, "activity_30": 76.162377}, "trend_signal": 0, "fair_value": 64.242727, "relative_strength": -2.434551, "rate_of_change": 0.3785250694392711, "market_dynamics": -0.488374, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.607662, "high": 75.039571, "low": 72.466896, "close": 74.081863, "volume": 1427723}, "trend_line": 76.407913, "activity_lines": {"activity_5": 74.341008, "activity_10": 75.502212, "activity_20": 75.779096, "activity_30": 76.0239}, "trend_signal": 0, "fair_value": 64.319561, "relative_strength": -3.749398, "rate_of_change": 0.23567242722462856, "market_dynamics": -0.621029, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.307202, "high": 77.311789, "low": 73.66873, "close": 75.828278, "volume": 2036992}, "trend_line": 76.452356, "activity_lines": {"activity_5": 74.711573, "activity_10": 75.450315, "activity_20": 75.78303, "activity_30": 75.986504}, "trend_signal": 0, "fair_value": 64.414913, "relative_strength": -2.906812, "rate_of_change": 0.05816544158194862, "market_dynamics": -0.539132, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.959729, "high": 79.940807, "low": 75.65927, "close": 78.213173, "volume": 1848265}, "trend_line": 76.48428, "activity_lines": {"activity_5": 75.95347, "activity_10": 75.8334, "activity_20": 76.02, "activity_30": 76.100105}, "trend_signal": 0, "fair_value": 64.521003, "relative_strength": -3.514176, "rate_of_change": 0.04175672493337369, "market_dynamics": -0.453976, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.156829, "high": 81.612111, "low": 77.875153, "close": 80.109818, "volume": 1643696}, "trend_line": 76.526219, "activity_lines": {"activity_5": 77.585964, "activity_10": 76.559965, "activity_20": 76.434204, "activity_30": 76.334011}, "trend_signal": 0, "fair_value": 64.642691, "relative_strength": -1.259757, "rate_of_change": 0.054833489966826236, "market_dynamics": -0.199108, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.166144, "high": 80.673169, "low": 77.856375, "close": 78.964317, "volume": 2060711}, "trend_line": 76.543746, "activity_lines": {"activity_5": 78.37592, "activity_10": 77.008946, "activity_20": 76.718119, "activity_30": 76.491307}, "trend_signal": 0, "fair_value": 64.757036, "relative_strength": -0.115097, "rate_of_change": 0.022903261429917478, "market_dynamics": 0.2082, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.551189, "high": 79.246002, "low": 77.87516, "close": 79.246002, "volume": 424469}, "trend_line": 76.583807, "activity_lines": {"activity_5": 78.97809, "activity_10": 77.483535, "activity_20": 76.998637, "activity_30": 76.665646}, "trend_signal": 1, "fair_value": 64.870413, "relative_strength": -0.250328, "rate_of_change": 0.05233739148328898, "market_dynamics": 0.348385, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.870429, "high": 79.809361, "low": 77.368136, "close": 77.68737, "volume": 983614}, "trend_line": 76.527472, "activity_lines": {"activity_5": 78.716441, "activity_10": 77.682248, "activity_20": 77.099774, "activity_30": 76.736844}, "trend_signal": 1, "fair_value": 64.956825, "relative_strength": -1.769727, "rate_of_change": -0.07355993676312023, "market_dynamics": 0.276147, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.386908, "high": 79.903249, "low": 76.936224, "close": 79.133324, "volume": 1412469}, "trend_line": 76.565655, "activity_lines": {"activity_5": 78.812837, "activity_10": 78.130887, "activity_20": 77.318143, "activity_30": 76.904963}, "trend_signal": 1, "fair_value": 65.007354, "relative_strength": -1.390195, "rate_of_change": 0.049894500631098376, "market_dynamics": 0.29712, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.870423, "high": 79.001874, "low": 76.579427, "close": 78.175613, "volume": 1846235}, "trend_line": 76.605716, "activity_lines": {"activity_5": 78.528653, "activity_10": 78.32277, "activity_20": 77.431173, "activity_30": 77.008832}, "trend_signal": 1, "fair_value": 65.081586, "relative_strength": -5.672198, "rate_of_change": 0.052322415317931185, "market_dynamics": 0.179274, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.156825, "high": 79.377448, "low": 77.180342, "close": 78.663857, "volume": 1458601}, "trend_line": 76.623243, "activity_lines": {"activity_5": 78.536163, "activity_10": 78.512947, "activity_20": 77.588467, "activity_30": 77.141615}, "trend_signal": 1, "fair_value": 65.198664, "relative_strength": -7.17191, "rate_of_change": 0.02287949374430647, "market_dynamics": 0.102485, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.701414, "high": 79.997139, "low": 77.105228, "close": 79.076988, "volume": 1392128}, "trend_line": 76.694602, "activity_lines": {"activity_5": 78.701415, "activity_10": 78.706879, "activity_20": 77.77375, "activity_30": 77.299921}, "trend_signal": 1, "fair_value": 65.312733, "relative_strength": -8.060093, "rate_of_change": 0.09312970478161706, "market_dynamics": 0.297344, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.044163, "high": 79.922029, "low": 77.912708, "close": 79.508896, "volume": 1568083}, "trend_line": 76.775976, "activity_lines": {"activity_5": 79.021904, "activity_10": 78.888519, "activity_20": 77.982997, "activity_30": 77.481488}, "trend_signal": 1, "fair_value": 65.402945, "relative_strength": -7.710909, "rate_of_change": 0.10610133943976491, "market_dynamics": 0.365696, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.302327, "high": 80.522946, "low": 78.532401, "close": 80.128586, "volume": 1516798}, "trend_line": 76.863609, "activity_lines": {"activity_5": 79.42752, "activity_10": 79.11591, "activity_20": 78.234094, "activity_30": 77.697786}, "trend_signal": 1, "fair_value": 65.507557, "relative_strength": -9.903782, "rate_of_change": 0.11414117353584242, "market_dynamics": 0.537662, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.84692, "high": 80.391503, "low": 78.213171, "close": 78.776535, "volume": 1363606}, "trend_line": 76.967518, "activity_lines": {"activity_5": 79.316103, "activity_10": 79.062648, "activity_20": 78.346946, "activity_30": 77.8212}, "trend_signal": 1, "fair_value": 65.613154, "relative_strength": -10.457089, "rate_of_change": 0.1351862101609119, "market_dynamics": 0.650151, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.889196, "high": 79.696679, "low": 76.654536, "close": 78.100494, "volume": 3333111}, "trend_line": 77.150297, "activity_lines": {"activity_5": 78.939277, "activity_10": 78.910711, "activity_20": 78.383608, "activity_30": 77.894296}, "trend_signal": 1, "fair_value": 65.764562, "relative_strength": -12.191194, "rate_of_change": 0.2374755023281334, "market_dynamics": 0.667167, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.818811, "high": 82.269367, "low": 77.067668, "close": 81.931351, "volume": 2564338}, "trend_line": 77.456389, "activity_lines": {"activity_5": 79.87696, "activity_10": 79.470999, "activity_20": 78.782521, "activity_30": 78.202751}, "trend_signal": 1, "fair_value": 65.933094, "relative_strength": -9.642684, "rate_of_change": 0.396747662552753, "market_dynamics": 0.802044, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.705992, "high": 83.095617, "low": 69.293297, "close": 71.002159, "volume": 5337839}, "trend_line": 77.376893, "activity_lines": {"activity_5": 76.981289, "activity_10": 77.995337, "activity_20": 78.129739, "activity_30": 77.786349}, "trend_signal": 0, "fair_value": 66.04022, "relative_strength": -21.345433, "rate_of_change": -0.10263323791147301, "market_dynamics": 0.302375, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.077271, "high": 71.640638, "low": 69.687648, "close": 70.100784, "volume": 3242069}, "trend_line": 77.174709, "activity_lines": {"activity_5": 74.352275, "activity_10": 76.477337, "activity_20": 77.419547, "activity_30": 77.316922}, "trend_signal": 0, "fair_value": 66.151664, "relative_strength": -21.805929, "rate_of_change": -0.26129764605565464, "market_dynamics": -0.071007, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.95055, "high": 70.138338, "low": 67.772228, "close": 69.255745, "volume": 2506075}, "trend_line": 76.893029, "activity_lines": {"activity_5": 72.110102, "activity_10": 74.969923, "activity_20": 76.650248, "activity_30": 76.806021}, "trend_signal": 0, "fair_value": 66.260575, "relative_strength": -21.034561, "rate_of_change": -0.36499003838160815, "market_dynamics": -0.511026, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.312078, "high": 69.950557, "low": 67.133756, "close": 67.528107, "volume": 2181314}, "trend_line": 76.601334, "activity_lines": {"activity_5": 69.926769, "activity_10": 73.310571, "activity_20": 75.73519, "activity_30": 76.201833}, "trend_signal": 0, "fair_value": 66.341417, "relative_strength": -16.054966, "rate_of_change": -0.3793516834926665, "market_dynamics": -1.180486, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.786414, "high": 66.870848, "low": 61.98839, "close": 62.439087, "volume": 3409180}, "trend_line": 76.166921, "activity_lines": {"activity_5": 66.751922, "activity_10": 70.928412, "activity_20": 74.369802, "activity_30": 75.28814}, "trend_signal": 0, "fair_value": 66.400966, "relative_strength": -21.126423, "rate_of_change": -0.5671089226722764, "market_dynamics": -1.18978, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.415579, "high": 63.997719, "low": 61.988396, "close": 63.058781, "volume": 2414724}, "trend_line": 75.738767, "activity_lines": {"activity_5": 65.083123, "activity_10": 68.961431, "activity_20": 73.118874, "activity_30": 74.442453}, "trend_signal": 0, "fair_value": 66.458766, "relative_strength": -23.181386, "rate_of_change": -0.5621259129012269, "market_dynamics": -1.236358, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.058785, "high": 64.974209, "low": 62.532977, "close": 64.129173, "volume": 1669218}, "trend_line": 75.271804, "activity_lines": {"activity_5": 64.300681, "activity_10": 67.48816, "activity_20": 72.030695, "activity_30": 73.693447}, "trend_signal": 0, "fair_value": 66.518735, "relative_strength": -25.18404, "rate_of_change": -0.6165442328893376, "market_dynamics": -1.254764, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.429628, "high": 67.543823, "low": 64.223062, "close": 66.963211, "volume": 1870806}, "trend_line": 74.960653, "activity_lines": {"activity_5": 64.861025, "activity_10": 66.821067, "activity_20": 71.279492, "activity_30": 73.157409}, "trend_signal": 0, "fair_value": 66.596757, "relative_strength": -24.266627, "rate_of_change": -0.4133699253441694, "market_dynamics": -1.190474, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.253514, "high": 67.350281, "low": 64.776265, "close": 66.789024, "volume": 2134999}, "trend_line": 74.601757, "activity_lines": {"activity_5": 65.516142, "activity_10": 66.337092, "activity_20": 70.574302, "activity_30": 72.630207}, "trend_signal": 0, "fair_value": 66.664964, "relative_strength": -25.312674, "rate_of_change": -0.47877918032542655, "market_dynamics": -1.15287, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.924508, "high": 69.304993, "low": 66.866444, "close": 67.930885, "volume": 2951308}, "trend_line": 74.210816, "activity_lines": {"activity_5": 66.601152, "activity_10": 66.26639, "activity_20": 70.035838, "activity_30": 72.199828}, "trend_signal": 0, "fair_value": 66.7469, "relative_strength": -24.373883, "rate_of_change": -0.5240372555836884, "market_dynamics": -0.975472, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.89218, "high": 69.672708, "low": 66.885803, "close": 67.756706, "volume": 2665166}, "trend_line": 73.90358, "activity_lines": {"activity_5": 67.261982, "activity_10": 66.418574, "activity_20": 69.534667, "activity_30": 71.783434}, "trend_signal": 0, "fair_value": 66.828405, "relative_strength": -23.611311, "rate_of_change": -0.4140043413617619, "market_dynamics": -0.790301, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.337313, "high": 68.917922, "low": 67.408348, "close": 68.201843, "volume": 2797774}, "trend_line": 73.690678, "activity_lines": {"activity_5": 67.757997, "activity_10": 66.7107, "activity_20": 69.123179, "activity_30": 71.41558}, "trend_signal": 0, "fair_value": 66.9075, "relative_strength": -23.750346, "rate_of_change": -0.28808076685865514, "market_dynamics": -0.612293, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.027659, "high": 68.821156, "low": 67.07933, "close": 67.640587, "volume": 2138633}, "trend_line": 73.505389, "activity_lines": {"activity_5": 67.795415, "activity_10": 66.935306, "activity_20": 68.710293, "activity_30": 71.025252}, "trend_signal": 0, "fair_value": 66.997646, "relative_strength": -24.752815, "rate_of_change": -0.25144157311188203, "market_dynamics": -0.460486, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.698647, "high": 67.950245, "low": 65.047213, "close": 65.240746, "volume": 2187754}, "trend_line": 73.188777, "activity_lines": {"activity_5": 66.987727, "activity_10": 66.752943, "activity_20": 68.119018, "activity_30": 70.492049}, "trend_signal": 0, "fair_value": 67.08248, "relative_strength": -24.377273, "rate_of_change": -0.43073304462070416, "market_dynamics": -0.461142, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.124627, "high": 65.453633, "low": 63.653757, "close": 63.924706, "volume": 2370613}, "trend_line": 72.850205, "activity_lines": {"activity_5": 65.844578, "activity_10": 66.372889, "activity_20": 67.466325, "activity_30": 69.894367}, "trend_signal": 0, "fair_value": 67.14686, "relative_strength": -24.785499, "rate_of_change": -0.46260098047546166, "market_dynamics": -0.377469, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.421514, "high": 65.821351, "low": 63.421514, "close": 64.660141, "volume": 3162122}, "trend_line": 72.477934, "activity_lines": {"activity_5": 65.213652, "activity_10": 66.099539, "activity_20": 66.955826, "activity_30": 69.365976}, "trend_signal": 0, "fair_value": 67.221563, "relative_strength": -25.453214, "rate_of_change": -0.5110088571473447, "market_dynamics": -0.207955, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.834324, "high": 66.169715, "low": 64.137594, "close": 65.685875, "volume": 2697570}, "trend_line": 72.060357, "activity_lines": {"activity_5": 65.131076, "activity_10": 65.98357, "activity_20": 66.613726, "activity_30": 68.927778}, "trend_signal": 0, "fair_value": 67.288535, "relative_strength": -22.911965, "rate_of_change": -0.57614363014267, "market_dynamics": -0.039277, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.860054, "high": 66.576144, "low": 64.718197, "close": 65.318161, "volume": 2061401}, "trend_line": 71.567302, "activity_lines": {"activity_5": 65.093659, "activity_10": 65.772441, "activity_20": 66.305379, "activity_30": 68.492798}, "trend_signal": 0, "fair_value": 67.357843, "relative_strength": -24.245555, "rate_of_change": -0.6842250309695221, "market_dynamics": 0.128295, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.75691, "high": 66.827732, "low": 64.73756, "close": 65.627815, "volume": 1902802}, "trend_line": 71.122752, "activity_lines": {"activity_5": 65.314289, "activity_10": 65.647522, "activity_20": 66.090612, "activity_30": 68.109605}, "trend_signal": 0, "fair_value": 67.427876, "relative_strength": -23.345487, "rate_of_change": -0.621163558743618, "market_dynamics": 0.235284, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.647167, "high": 67.427693, "low": 65.318162, "close": 66.266487, "volume": 1473464}, "trend_line": 70.690101, "activity_lines": {"activity_5": 65.722005, "activity_10": 65.659839, "activity_20": 65.996063, "activity_30": 67.796298}, "trend_signal": 0, "fair_value": 67.496281, "relative_strength": -21.784006, "rate_of_change": -0.6083158874392359, "market_dynamics": 0.200499, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.943857, "high": 67.35028, "low": 64.776266, "close": 65.008507, "volume": 2046569}, "trend_line": 70.267472, "activity_lines": {"activity_5": 65.554275, "activity_10": 65.473693, "activity_20": 65.856302, "activity_30": 67.429743}, "trend_signal": 0, "fair_value": 67.547811, "relative_strength": -20.089062, "rate_of_change": -0.5978616440228323, "market_dynamics": 0.126785, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.989158, "high": 68.027661, "low": 64.447248, "close": 67.543823, "volume": 2586673}, "trend_line": 69.881156, "activity_lines": {"activity_5": 66.208426, "activity_10": 65.798482, "activity_20": 65.98654, "activity_30": 67.254024}, "trend_signal": 0, "fair_value": 67.610098, "relative_strength": -18.916669, "rate_of_change": -0.5497792776720267, "market_dynamics": 0.297116, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.776063, "high": 70.059779, "low": 67.447049, "close": 69.227577, "volume": 2233231}, "trend_line": 69.582888, "activity_lines": {"activity_5": 67.299966, "activity_10": 66.441371, "activity_20": 66.289312, "activity_30": 67.211858}, "trend_signal": 0, "fair_value": 67.672994, "relative_strength": -17.027125, "rate_of_change": -0.4268217886950916, "market_dynamics": 0.501999, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.324339, "high": 71.627409, "low": 68.917917, "close": 71.53064, "volume": 1573043}, "trend_line": 69.345114, "activity_lines": {"activity_5": 68.898565, "activity_10": 67.474145, "activity_20": 66.811558, "activity_30": 67.337519}, "trend_signal": 0, "fair_value": 67.75855, "relative_strength": -13.722234, "rate_of_change": -0.3417133246898314, "market_dynamics": 0.70328, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.608056, "high": 71.762887, "low": 69.459818, "close": 69.730766, "volume": 2642024}, "trend_line": 69.033573, "activity_lines": {"activity_5": 69.503685, "activity_10": 68.065307, "activity_20": 67.143327, "activity_30": 67.3624}, "trend_signal": 0, "fair_value": 67.8455, "relative_strength": -13.689754, "rate_of_change": -0.4492616451679511, "market_dynamics": 1.011672, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.866237, "high": 71.782237, "low": 69.343697, "close": 71.685471, "volume": 1689802}, "trend_line": 68.772792, "activity_lines": {"activity_5": 70.529421, "activity_10": 68.906306, "activity_20": 67.626537, "activity_30": 67.53349}, "trend_signal": 0, "fair_value": 67.94807, "relative_strength": -9.541035, "rate_of_change": -0.3777596735432028, "market_dynamics": 1.084562, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.47897, "high": 73.795008, "low": 71.33711, "close": 71.433876, "volume": 1484325}, "trend_line": 68.482969, "activity_lines": {"activity_5": 71.026161, "activity_10": 69.573827, "activity_20": 68.044705, "activity_30": 67.705173}, "trend_signal": 0, "fair_value": 68.048341, "relative_strength": -9.715119, "rate_of_change": -0.4214210177769116, "market_dynamics": 1.078202, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.472586, "high": 71.782243, "low": 68.995334, "close": 69.401756, "volume": 2255668}, "trend_line": 68.170476, "activity_lines": {"activity_5": 70.586191, "activity_10": 69.767362, "activity_20": 68.234554, "activity_30": 67.764449}, "trend_signal": 0, "fair_value": 68.14371, "relative_strength": -11.495184, "rate_of_change": -0.45630761131282654, "market_dynamics": 1.106355, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.304992, "high": 69.866239, "low": 66.24713, "close": 66.692261, "volume": 2750006}, "trend_line": 67.790202, "activity_lines": {"activity_5": 69.231444, "activity_10": 69.394014, "activity_20": 68.154744, "activity_30": 67.669081}, "trend_signal": 0, "fair_value": 68.222055, "relative_strength": -14.714071, "rate_of_change": -0.5578279958027579, "market_dynamics": 0.969831, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.614843, "high": 67.814765, "low": 65.976182, "close": 67.388985, "volume": 2117529}, "trend_line": 67.305456, "activity_lines": {"activity_5": 68.431497, "activity_10": 69.127991, "activity_20": 68.141749, "activity_30": 67.643196}, "trend_signal": 1, "fair_value": 68.305667, "relative_strength": -15.478099, "rate_of_change": -0.7150679385790694, "market_dynamics": 0.80396, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.234167, "high": 69.014683, "low": 67.040623, "close": 68.027657, "volume": 1926451}, "trend_line": 67.206306, "activity_lines": {"activity_5": 68.00056, "activity_10": 68.95768, "activity_20": 68.19216, "activity_30": 67.689789}, "trend_signal": 1, "fair_value": 68.386163, "relative_strength": -13.585485, "rate_of_change": -0.147313465939535, "market_dynamics": 0.6274, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.085717, "high": 69.324341, "low": 67.1761, "close": 69.034035, "volume": 1455365}, "trend_line": 67.170748, "activity_lines": {"activity_5": 68.148936, "activity_10": 68.915453, "activity_20": 68.337127, "activity_30": 67.807707}, "trend_signal": 1, "fair_value": 68.471966, "relative_strength": -10.182026, "rate_of_change": -0.05290872555916799, "market_dynamics": 0.399675, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.782445, "high": 70.717796, "low": 68.70503, "close": 69.343697, "volume": 1604528}, "trend_line": 67.17368, "activity_lines": {"activity_5": 68.560522, "activity_10": 68.902434, "activity_20": 68.507623, "activity_30": 67.947898}, "trend_signal": 1, "fair_value": 68.553345, "relative_strength": -10.718651, "rate_of_change": 0.004364995310162791, "market_dynamics": 0.286952, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.421109, "high": 69.653353, "low": 67.969595, "close": 67.988953, "volume": 1344944}, "trend_line": 67.189041, "activity_lines": {"activity_5": 68.524397, "activity_10": 68.640986, "activity_20": 68.540985, "activity_30": 68.000496}, "trend_signal": 1, "fair_value": 68.631647, "relative_strength": -10.879952, "rate_of_change": 0.02286758742412002, "market_dynamics": 0.127718, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.524462, "high": 70.79521, "low": 67.272865, "close": 70.446846, "volume": 2211415}, "trend_line": 67.455966, "activity_lines": {"activity_5": 69.221124, "activity_10": 68.890823, "activity_20": 68.795345, "activity_30": 68.210677}, "trend_signal": 1, "fair_value": 68.701557, "relative_strength": -5.669249, "rate_of_change": 0.3972746091137102, "market_dynamics": 0.245557, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.601676, "high": 71.18228, "low": 68.937271, "close": 68.937271, "volume": 1615205}, "trend_line": 67.651916, "activity_lines": {"activity_5": 69.210802, "activity_10": 68.853172, "activity_20": 68.874879, "activity_30": 68.306245}, "trend_signal": 1, "fair_value": 68.760189, "relative_strength": -8.317673, "rate_of_change": 0.2904857963193297, "market_dynamics": 0.146262, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.724376, "high": 68.743734, "low": 66.653554, "close": 67.950241, "volume": 2030927}, "trend_line": 67.779285, "activity_lines": {"activity_5": 68.810829, "activity_10": 68.686027, "activity_20": 68.840043, "activity_30": 68.325492}, "trend_signal": 1, "fair_value": 68.804253, "relative_strength": -6.048135, "rate_of_change": 0.1882710905039284, "market_dynamics": -0.003853, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.105064, "high": 68.105064, "low": 66.382603, "close": 67.330933, "volume": 1901543}, "trend_line": 67.791542, "activity_lines": {"activity_5": 68.276672, "activity_10": 68.469621, "activity_20": 68.735442, "activity_30": 68.296566}, "trend_signal": 1, "fair_value": 68.839083, "relative_strength": -9.234755, "rate_of_change": 0.01808369622076316, "market_dynamics": -0.103648, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.38899, "high": 67.659938, "low": 65.976184, "close": 66.537437, "volume": 1952386}, "trend_line": 67.783156, "activity_lines": {"activity_5": 67.612202, "activity_10": 68.146593, "activity_20": 68.545686, "activity_30": 68.215656}, "trend_signal": 0, "fair_value": 68.878668, "relative_strength": -10.427734, "rate_of_change": -0.01237027474607608, "market_dynamics": -0.458792, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.305188, "high": 68.105064, "low": 65.608464, "close": 67.834122, "volume": 2445041}, "trend_line": 67.779931, "activity_lines": {"activity_5": 67.476727, "activity_10": 68.062142, "activity_20": 68.475091, "activity_30": 68.218944}, "trend_signal": 0, "fair_value": 68.937781, "relative_strength": -8.642852, "rate_of_change": -0.004757819184460041, "market_dynamics": -0.472598, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.698643, "high": 68.782446, "low": 67.292221, "close": 67.911537, "volume": 2669898}, "trend_line": 67.785092, "activity_lines": {"activity_5": 67.541239, "activity_10": 67.983672, "activity_20": 68.404405, "activity_30": 68.227435}, "trend_signal": 0, "fair_value": 68.995674, "relative_strength": -8.24698, "rate_of_change": 0.007614348264829425, "market_dynamics": -0.429981, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.679291, "high": 68.085719, "low": 67.272861, "close": 67.330933, "volume": 442214}, "trend_line": 67.756061, "activity_lines": {"activity_5": 67.480599, "activity_10": 67.80175, "activity_20": 68.264599, "activity_30": 68.198134}, "trend_signal": 0, "fair_value": 69.055224, "relative_strength": -8.532319, "rate_of_change": -0.04282800117760902, "market_dynamics": -0.488062, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.524462, "high": 67.872829, "low": 67.137392, "close": 67.408348, "volume": 746890}, "trend_line": 67.74832, "activity_lines": {"activity_5": 67.487051, "activity_10": 67.664868, "activity_20": 68.13318, "activity_30": 68.175701}, "trend_signal": 0, "fair_value": 69.114011, "relative_strength": -8.498344, "rate_of_change": -0.011424808180622806, "market_dynamics": -0.443609, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.447047, "high": 69.304994, "low": 66.072948, "close": 69.150162, "volume": 2287311}, "trend_line": 67.878634, "activity_lines": {"activity_5": 68.068946, "activity_10": 67.879868, "activity_20": 68.176311, "activity_30": 68.266142}, "trend_signal": 1, "fair_value": 69.185452, "relative_strength": -8.124995, "rate_of_change": 0.19235015716994674, "market_dynamics": -0.216283, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.18887, "high": 70.369435, "low": 68.376024, "close": 70.175896, "volume": 2199006}, "trend_line": 68.087007, "activity_lines": {"activity_5": 68.818572, "activity_10": 68.260252, "activity_20": 68.328466, "activity_30": 68.414353}, "trend_signal": 1, "fair_value": 69.258661, "relative_strength": -6.30894, "rate_of_change": 0.3069787762670571, "market_dynamics": 0.051097, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.517872, "high": 70.524259, "low": 67.776061, "close": 69.227577, "volume": 1918349}, "trend_line": 68.239255, "activity_lines": {"activity_5": 69.095972, "activity_10": 68.473141, "activity_20": 68.388186, "activity_30": 68.487938}, "trend_signal": 1, "fair_value": 69.33323, "relative_strength": -5.553619, "rate_of_change": 0.22360800791258184, "market_dynamics": 0.38309, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.975976, "high": 71.937068, "low": 68.724383, "close": 71.762894, "volume": 1906719}, "trend_line": 68.441822, "activity_lines": {"activity_5": 70.130743, "activity_10": 69.141718, "activity_20": 68.701069, "activity_30": 68.715269}, "trend_signal": 1, "fair_value": 69.417756, "relative_strength": -0.185034, "rate_of_change": 0.2968481997642001, "market_dynamics": 0.809902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.382205, "high": 77.278641, "low": 71.259695, "close": 77.201225, "volume": 2509543}, "trend_line": 68.837924, "activity_lines": {"activity_5": 72.682826, "activity_10": 70.729762, "activity_20": 69.530321, "activity_30": 69.280392}, "trend_signal": 1, "fair_value": 69.537602, "relative_strength": 6.955419, "rate_of_change": 0.5787426290317038, "market_dynamics": 1.079342, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.87222, "high": 80.76228, "low": 76.23355, "close": 80.355858, "volume": 2266109}, "trend_line": 69.328859, "activity_lines": {"activity_5": 75.633595, "activity_10": 72.711916, "activity_20": 70.622874, "activity_30": 70.023485}, "trend_signal": 1, "fair_value": 69.667941, "relative_strength": 10.70512, "rate_of_change": 0.7131751968580476, "market_dynamics": 1.263911, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.026837, "high": 81.226762, "low": 79.117226, "close": 79.988136, "volume": 1647233}, "trend_line": 69.786247, "activity_lines": {"activity_5": 77.714743, "activity_10": 74.375967, "activity_20": 71.615341, "activity_30": 70.71118}, "trend_signal": 1, "fair_value": 69.788256, "relative_strength": 8.954641, "rate_of_change": 0.6597368059959112, "market_dynamics": 1.513153, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.084908, "high": 81.478355, "low": 79.504303, "close": 80.491325, "volume": 1944980}, "trend_line": 70.302341, "activity_lines": {"activity_5": 79.309472, "activity_10": 75.910525, "activity_20": 72.595735, "activity_30": 71.40183}, "trend_signal": 1, "fair_value": 69.908248, "relative_strength": 9.740995, "rate_of_change": 0.7395353987154452, "market_dynamics": 1.590665, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.652741, "high": 79.13658, "low": 71.240344, "close": 72.227371, "volume": 2937426}, "trend_line": 70.45846, "activity_lines": {"activity_5": 77.398634, "activity_10": 75.713822, "activity_20": 72.729735, "activity_30": 71.526026}, "trend_signal": 1, "fair_value": 69.982362, "relative_strength": 5.892353, "rate_of_change": 0.22206799628479498, "market_dynamics": 1.370351, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.478972, "high": 72.478972, "low": 66.711615, "close": 67.814766, "volume": 3254164}, "trend_line": 70.411366, "activity_lines": {"activity_5": 73.985961, "activity_10": 74.625802, "activity_20": 72.428281, "activity_30": 71.355465}, "trend_signal": 1, "fair_value": 70.042381, "relative_strength": 0.163521, "rate_of_change": -0.06683938309182645, "market_dynamics": 1.022419, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.672913, "high": 68.08572, "low": 63.750521, "close": 64.021477, "volume": 2873795}, "trend_line": 70.16106, "activity_lines": {"activity_5": 69.934623, "activity_10": 72.840703, "activity_20": 71.772841, "activity_30": 70.943214}, "trend_signal": 0, "fair_value": 70.056569, "relative_strength": -0.797292, "rate_of_change": -0.35549090185240095, "market_dynamics": 0.568245, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.898968, "high": 65.956835, "low": 62.337714, "close": 64.621429, "volume": 2180222}, "trend_line": 69.990749, "activity_lines": {"activity_5": 67.172228, "activity_10": 71.257935, "activity_20": 71.193433, "activity_30": 70.585818}, "trend_signal": 0, "fair_value": 70.058466, "relative_strength": 0.613561, "rate_of_change": -0.24274291180893262, "market_dynamics": 0.014803, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.505318, "high": 65.395576, "low": 61.815174, "close": 62.686081, "volume": 2174817}, "trend_line": 69.69077, "activity_lines": {"activity_5": 64.789164, "activity_10": 69.424276, "activity_20": 70.457445, "activity_30": 70.114549}, "trend_signal": 0, "fair_value": 70.034338, "relative_strength": -5.697293, "rate_of_change": -0.42859807086789903, "market_dynamics": -0.430459, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.89897, "high": 65.221392, "low": 61.79582, "close": 64.544014, "volume": 1949846}, "trend_line": 69.461107, "activity_lines": {"activity_5": 64.212427, "activity_10": 68.047359, "activity_20": 69.928172, "activity_30": 69.782501}, "trend_signal": 0, "fair_value": 70.022005, "relative_strength": -5.271813, "rate_of_change": -0.3295457920754817, "market_dynamics": -0.739614, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.789231, "high": 64.834321, "low": 62.744137, "close": 64.679489, "volume": 2573066}, "trend_line": 69.303699, "activity_lines": {"activity_5": 64.193072, "activity_10": 66.826326, "activity_20": 69.428021, "activity_30": 69.474009}, "trend_signal": 0, "fair_value": 70.006421, "relative_strength": -8.306112, "rate_of_change": -0.2266131462604012, "market_dynamics": -0.804021, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.002122, "high": 64.273068, "low": 62.299008, "close": 62.589314, "volume": 1927335}, "trend_line": 69.166934, "activity_lines": {"activity_5": 63.686011, "activity_10": 65.45293, "activity_20": 68.741431, "activity_30": 69.040823}, "trend_signal": 0, "fair_value": 69.977597, "relative_strength": -8.983914, "rate_of_change": -0.19734155892602057, "market_dynamics": -0.893506, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.589314, "high": 63.080002, "low": 61.279999, "close": 62.099998, "volume": 2000546}, "trend_line": 68.990634, "activity_lines": {"activity_5": 63.111321, "activity_10": 64.313595, "activity_20": 68.027041, "activity_30": 68.584892}, "trend_signal": 0, "fair_value": 69.942702, "relative_strength": -10.094106, "rate_of_change": -0.2548905810976061, "market_dynamics": -0.905237, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.200001, "high": 67.160004, "low": 61.459999, "close": 64.580002, "volume": 2287740}, "trend_line": 68.875712, "activity_lines": {"activity_5": 63.531396, "activity_10": 63.950409, "activity_20": 67.576146, "activity_30": 68.300335}, "trend_signal": 0, "fair_value": 69.913845, "relative_strength": -6.562027, "rate_of_change": -0.1665762341015841, "market_dynamics": -0.832981, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.059998, "high": 64.419998, "low": 62.799999, "close": 64.279999, "volume": 2488814}, "trend_line": 68.717244, "activity_lines": {"activity_5": 63.725208, "activity_10": 63.821973, "activity_20": 67.112545, "activity_30": 68.003837}, "trend_signal": 0, "fair_value": 69.865813, "relative_strength": -5.377505, "rate_of_change": -0.23007820231317416, "market_dynamics": -0.843271, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.419998, "high": 66.379997, "low": 63.959999, "close": 65.980003, "volume": 2026026}, "trend_line": 68.605121, "activity_lines": {"activity_5": 64.503288, "activity_10": 64.147127, "activity_20": 66.825377, "activity_30": 67.827241}, "trend_signal": 0, "fair_value": 69.841119, "relative_strength": -6.398089, "rate_of_change": -0.16316574046537266, "market_dynamics": -0.777079, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.480003, "high": 68.019997, "low": 65.839996, "close": 66.68, "volume": 2491294}, "trend_line": 68.561489, "activity_lines": {"activity_5": 65.428001, "activity_10": 64.632912, "activity_20": 66.611677, "activity_30": 67.70304}, "trend_signal": 0, "fair_value": 69.829597, "relative_strength": -6.100893, "rate_of_change": -0.06359875088625284, "market_dynamics": -0.642241, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.540001, "high": 67.440002, "low": 65.540001, "close": 67.099998, "volume": 464878}, "trend_line": 68.449928, "activity_lines": {"activity_5": 66.22, "activity_10": 65.146724, "activity_20": 66.449739, "activity_30": 67.60875}, "trend_signal": 0, "fair_value": 69.821002, "relative_strength": -4.142786, "rate_of_change": -0.16271671112626318, "market_dynamics": -0.667428, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.860001, "high": 69.660004, "low": 68.720001, "close": 69.440002, "volume": 346779}, "trend_line": 68.466686, "activity_lines": {"activity_5": 67.458667, "activity_10": 66.040926, "activity_20": 66.525306, "activity_30": 67.672626}, "trend_signal": 0, "fair_value": 69.833159, "relative_strength": -0.331734, "rate_of_change": 0.02448212947717904, "market_dynamics": -0.479595, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.220001, "high": 71.900002, "low": 68.900002, "close": 70.279999, "volume": 3288442}, "trend_line": 68.544344, "activity_lines": {"activity_5": 68.653333, "activity_10": 66.965057, "activity_20": 66.679861, "activity_30": 67.789613}, "trend_signal": 0, "fair_value": 69.861146, "relative_strength": -0.59203, "rate_of_change": 0.11342450545948662, "market_dynamics": 0.000558, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.239998, "high": 73.900002, "low": 68.940002, "close": 73.800003, "volume": 2028888}, "trend_line": 68.75998, "activity_lines": {"activity_5": 70.621334, "activity_10": 68.424897, "activity_20": 67.176717, "activity_30": 68.128688}, "trend_signal": 0, "fair_value": 69.904302, "relative_strength": 5.502219, "rate_of_change": 0.31459342582664956, "market_dynamics": 0.37213, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.440002, "high": 75.699997, "low": 73.0, "close": 75.339996, "volume": 1655992}, "trend_line": 69.053398, "activity_lines": {"activity_5": 72.581333, "activity_10": 69.998909, "activity_20": 67.836434, "activity_30": 68.553205}, "trend_signal": 0, "fair_value": 69.974936, "relative_strength": 2.961717, "rate_of_change": 0.4267278728120669, "market_dynamics": 0.813619, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.480003, "high": 76.5, "low": 73.959999, "close": 74.5, "volume": 1848888}, "trend_line": 69.275594, "activity_lines": {"activity_5": 73.684, "activity_10": 71.188363, "activity_20": 68.440037, "activity_30": 68.904599}, "trend_signal": 0, "fair_value": 70.032557, "relative_strength": 4.508939, "rate_of_change": 0.32177417250342516, "market_dynamics": 1.034957, "expectation": {"probability": 51.8801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fab6d7-5141-4f2d-a20d-b9675ca64f29/", "share_image": "https://sharemaestro.com/terminal/46fab6d7-5141-4f2d-a20d-b9675ca64f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}