{"ticker": {"uuid": "46fc9e50-1978-429e-817e-1ea9dc001bcc", "symbol": "ALBT", "name": "Avalon GloboCare Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBT fell 48.26%, moving from 0.69 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.99 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 35.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-48.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.99"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3811, "high": 0.3847, "low": 0.34, "close": 0.357, "volume": 568127}, "trend_line": 0.920393, "activity_lines": {"activity_5": 0.37102, "activity_10": 0.398949, "activity_20": 0.523801, "activity_30": 0.673003}, "trend_signal": 0, "fair_value": 5.615299, "relative_strength": -81.985754, "rate_of_change": -6.001777033375547, "market_dynamics": 0.344244, "expectation": {"probability": 35.9355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.85, "high": 36.285, "low": 26.85, "close": 31.2, "volume": 95121}, "trend_line": 42.3356, "activity_lines": {"activity_5": 28.37, "activity_10": 28.32, "activity_20": 30.302607, "activity_30": 35.197984}, "trend_signal": 0, "fair_value": 125.331942, "relative_strength": -55.762247, "rate_of_change": -3.001448026834325, "market_dynamics": 0.008153, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.6, "high": 32.7, "low": 29.1, "close": 29.55, "volume": 104108}, "trend_line": 41.2221, "activity_lines": {"activity_5": 29.0, "activity_10": 28.505455, "activity_20": 29.868879, "activity_30": 34.373106}, "trend_signal": 0, "fair_value": 123.992519, "relative_strength": -59.000129, "rate_of_change": -2.630174132408663, "market_dynamics": 0.299459, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.35, "high": 29.85, "low": 19.35, "close": 22.95, "volume": 79950}, "trend_line": 39.9046, "activity_lines": {"activity_5": 27.25, "activity_10": 27.466364, "activity_20": 28.904436, "activity_30": 33.194261}, "trend_signal": 0, "fair_value": 122.331942, "relative_strength": -67.20651, "rate_of_change": -3.1961011205154404, "market_dynamics": 0.422987, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.95, "high": 23.25, "low": 21.75, "close": 23.1, "volume": 35647}, "trend_line": 38.8246, "activity_lines": {"activity_5": 25.76, "activity_10": 26.590909, "activity_20": 28.080707, "activity_30": 32.110094}, "trend_signal": 0, "fair_value": 120.768481, "relative_strength": -66.990196, "rate_of_change": -2.706454894924408, "market_dynamics": 0.394448, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.05, "high": 22.95, "low": 20.1, "close": 21.15, "volume": 95262}, "trend_line": 37.9296, "activity_lines": {"activity_5": 23.82, "activity_10": 25.5, "activity_20": 27.195714, "activity_30": 30.969797}, "trend_signal": 0, "fair_value": 119.221365, "relative_strength": -68.94178, "rate_of_change": -2.3052394615784735, "market_dynamics": 0.194796, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.6, "high": 23.4, "low": 17.4, "close": 18.3, "volume": 941165}, "trend_line": 36.5396, "activity_lines": {"activity_5": 21.39, "activity_10": 24.03, "activity_20": 26.18, "activity_30": 29.703371}, "trend_signal": 0, "fair_value": 117.742519, "relative_strength": -73.516548, "rate_of_change": -3.664684046233022, "market_dynamics": 0.043607, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.45, "high": 23.25, "low": 17.592, "close": 21.75, "volume": 1642289}, "trend_line": 35.1861, "activity_lines": {"activity_5": 20.97, "activity_10": 23.378182, "activity_20": 25.587143, "activity_30": 28.749203}, "trend_signal": 0, "fair_value": 116.353096, "relative_strength": -67.647729, "rate_of_change": -3.7042003743883263, "market_dynamics": 0.13175, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.9, "high": 25.4985, "low": 19.5, "close": 21.8985, "volume": 308413}, "trend_line": 33.31605, "activity_lines": {"activity_5": 21.1195, "activity_10": 22.846091, "activity_20": 25.057714, "activity_30": 27.891939}, "trend_signal": 0, "fair_value": 114.935779, "relative_strength": -67.380681, "rate_of_change": -5.3147407641085715, "market_dynamics": 0.125059, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.15, "high": 21.45, "low": 19.05, "close": 19.5, "volume": 94690}, "trend_line": 31.89105, "activity_lines": {"activity_5": 20.5396, "activity_10": 21.9543, "activity_20": 24.35415, "activity_30": 27.000581}, "trend_signal": 0, "fair_value": 113.522317, "relative_strength": -69.147187, "rate_of_change": -4.277217737396832, "market_dynamics": 0.132268, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.05, "high": 19.8, "low": 16.545, "close": 18.15, "volume": 90728}, "trend_line": 30.95105, "activity_lines": {"activity_5": 19.7497, "activity_10": 20.937055, "activity_20": 23.602014, "activity_30": 26.114061}, "trend_signal": 0, "fair_value": 112.032894, "relative_strength": -69.900081, "rate_of_change": -2.9475354370583635, "market_dynamics": 0.094718, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.55, "high": 18.0, "low": 15.15, "close": 17.397, "volume": 87050}, "trend_line": 29.86095, "activity_lines": {"activity_5": 18.9088, "activity_10": 19.9629, "activity_20": 22.823879, "activity_30": 25.239606}, "trend_signal": 0, "fair_value": 110.663644, "relative_strength": -69.506931, "rate_of_change": -3.5220129850198933, "market_dynamics": -0.025304, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.2, "high": 21.0, "low": 15.45, "close": 15.45, "volume": 976715}, "trend_line": 28.70595, "activity_lines": {"activity_5": 17.4791, "activity_10": 18.885709, "activity_20": 21.9189, "activity_30": 24.309868}, "trend_signal": 0, "fair_value": 109.349221, "relative_strength": -72.436211, "rate_of_change": -3.867927845564182, "market_dynamics": -0.047871, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 16.539, "low": 13.95, "close": 15.0, "volume": 215996}, "trend_line": 27.55595, "activity_lines": {"activity_5": 16.3194, "activity_10": 17.983064, "activity_20": 21.031779, "activity_30": 23.425613}, "trend_signal": 0, "fair_value": 108.296337, "relative_strength": -73.281825, "rate_of_change": -4.00613810028932, "market_dynamics": -0.124329, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.1, "high": 19.35, "low": 15.45, "close": 15.6, "volume": 574142}, "trend_line": 26.4348, "activity_lines": {"activity_5": 15.8196, "activity_10": 17.334055, "activity_20": 20.275371, "activity_30": 22.654261}, "trend_signal": 0, "fair_value": 107.165567, "relative_strength": -70.984875, "rate_of_change": -4.068631275641015, "market_dynamics": -0.15639, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 17.55, "low": 15.0, "close": 15.6, "volume": 127490}, "trend_line": 25.26485, "activity_lines": {"activity_5": 15.5798, "activity_10": 16.821409, "activity_20": 19.591107, "activity_30": 21.955242}, "trend_signal": 0, "fair_value": 106.015567, "relative_strength": -69.948361, "rate_of_change": -4.425794785661326, "market_dynamics": -0.298017, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.95, "low": 14.55, "close": 14.7795, "volume": 235700}, "trend_line": 24.4875, "activity_lines": {"activity_5": 15.2365, "activity_10": 16.260491, "activity_20": 18.891557, "activity_30": 21.278768}, "trend_signal": 0, "fair_value": 104.956462, "relative_strength": -69.738602, "rate_of_change": -3.0768043348763143, "market_dynamics": -0.469006, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 15.45, "low": 11.7015, "close": 12.0375, "volume": 124757}, "trend_line": 23.81875, "activity_lines": {"activity_5": 14.1537, "activity_10": 15.265036, "activity_20": 17.997629, "activity_30": 20.475542}, "trend_signal": 0, "fair_value": 103.908625, "relative_strength": -74.182017, "rate_of_change": -2.7309851965288385, "market_dynamics": -0.53678, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 12.5985, "low": 10.2, "close": 11.5515, "volume": 127904}, "trend_line": 23.0938, "activity_lines": {"activity_5": 13.1364, "activity_10": 14.357809, "activity_20": 17.12795, "activity_30": 19.684106}, "trend_signal": 0, "fair_value": 102.809596, "relative_strength": -74.796801, "rate_of_change": -3.043610600892153, "market_dynamics": -0.631471, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.25, "high": 12.129, "low": 11.25, "close": 12.0, "volume": 40735}, "trend_line": 22.2838, "activity_lines": {"activity_5": 12.4985, "activity_10": 13.720255, "activity_20": 16.370264, "activity_30": 18.968377}, "trend_signal": 0, "fair_value": 101.771135, "relative_strength": -72.82667, "rate_of_change": -3.507434895946108, "market_dynamics": -0.548641, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.565, "high": 16.95, "low": 10.515, "close": 10.9515, "volume": 778979}, "trend_line": 21.72385, "activity_lines": {"activity_5": 11.7511, "activity_10": 13.028427, "activity_20": 15.579864, "activity_30": 18.237261}, "trend_signal": 0, "fair_value": 100.735567, "relative_strength": -73.304526, "rate_of_change": -2.512811997953673, "market_dynamics": -0.369612, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.95, "high": 10.95, "low": 8.4615, "close": 9.36, "volume": 214644}, "trend_line": 21.04585, "activity_lines": {"activity_5": 10.7831, "activity_10": 12.178118, "activity_20": 14.719314, "activity_30": 17.439594}, "trend_signal": 0, "fair_value": 99.718644, "relative_strength": -75.770694, "rate_of_change": -3.1209937465044058, "market_dynamics": -0.368015, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.916, "high": 10.395, "low": 7.9515, "close": 10.05, "volume": 720456}, "trend_line": 20.44085, "activity_lines": {"activity_5": 10.4064, "activity_10": 11.599391, "activity_20": 14.028479, "activity_30": 16.730184}, "trend_signal": 0, "fair_value": 98.686913, "relative_strength": -74.311317, "rate_of_change": -2.8746760050081153, "market_dynamics": -0.228045, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.225, "high": 11.1375, "low": 9.0, "close": 9.15, "volume": 88559}, "trend_line": 19.73085, "activity_lines": {"activity_5": 9.8622, "activity_10": 10.955209, "activity_20": 13.344786, "activity_30": 16.001742}, "trend_signal": 0, "fair_value": 97.582106, "relative_strength": -76.320405, "rate_of_change": -3.473436769997338, "market_dynamics": -0.229056, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.95, "close": 8.565, "volume": 116225}, "trend_line": 18.99135, "activity_lines": {"activity_5": 9.2831, "activity_10": 10.311027, "activity_20": 12.671093, "activity_30": 15.281365}, "trend_signal": 0, "fair_value": 96.483163, "relative_strength": -77.421711, "rate_of_change": -3.7479378739385254, "market_dynamics": -0.314326, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.55, "high": 8.55, "low": 6.915, "close": 7.725, "volume": 65455}, "trend_line": 18.28885, "activity_lines": {"activity_5": 8.653, "activity_10": 9.642027, "activity_20": 11.986614, "activity_30": 14.554503}, "trend_signal": 0, "fair_value": 95.321144, "relative_strength": -78.99792, "rate_of_change": -3.699052463358321, "market_dynamics": -0.18541, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2075, "high": 8.55, "low": 7.0575, "close": 7.515, "volume": 51398}, "trend_line": 17.57935, "activity_lines": {"activity_5": 8.168, "activity_10": 9.078027, "activity_20": 11.346064, "activity_30": 13.859416}, "trend_signal": 0, "fair_value": 94.19624, "relative_strength": -78.851764, "rate_of_change": -3.879412866309245, "market_dynamics": -0.13465, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.725, "high": 7.875, "low": 6.015, "close": 6.117, "volume": 118858}, "trend_line": 16.88825, "activity_lines": {"activity_5": 7.34, "activity_10": 8.391927, "activity_20": 10.623729, "activity_30": 13.11991}, "trend_signal": 0, "fair_value": 93.081606, "relative_strength": -82.302119, "rate_of_change": -3.9313171419876287, "market_dynamics": -0.047001, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 7.35, "low": 5.85, "close": 6.9255, "volume": 129074}, "trend_line": 16.2491, "activity_lines": {"activity_5": 7.0437, "activity_10": 7.960473, "activity_20": 10.052836, "activity_30": 12.477152}, "trend_signal": 0, "fair_value": 92.001, "relative_strength": -79.714629, "rate_of_change": -3.7845839563009833, "market_dynamics": 0.093151, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9765, "high": 8.7, "low": 6.9, "close": 7.3305, "volume": 216941}, "trend_line": 15.62345, "activity_lines": {"activity_5": 7.0307, "activity_10": 7.686764, "activity_20": 9.591814, "activity_30": 11.901758}, "trend_signal": 0, "fair_value": 90.90376, "relative_strength": -77.625259, "rate_of_change": -3.8503670972546082, "market_dynamics": 0.271355, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8535, "high": 7.6695, "low": 6.5985, "close": 7.245, "volume": 74374}, "trend_line": 14.92995, "activity_lines": {"activity_5": 7.0715, "activity_10": 7.482409, "activity_20": 9.1806, "activity_30": 11.361213}, "trend_signal": 0, "fair_value": 89.873279, "relative_strength": -76.39111, "rate_of_change": -4.438840332961031, "market_dynamics": 0.405559, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.45, "close": 6.75, "volume": 28779}, "trend_line": 14.11495, "activity_lines": {"activity_5": 6.9793, "activity_10": 7.255445, "activity_20": 8.774171, "activity_30": 10.833474}, "trend_signal": 0, "fair_value": 88.801163, "relative_strength": -75.962681, "rate_of_change": -5.45882605099146, "market_dynamics": 0.585386, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.449316, "high": 7.206736, "low": 6.299332, "close": 6.6008, "volume": 35867}, "trend_line": 13.349977, "activity_lines": {"activity_5": 6.888367, "activity_10": 7.048809, "activity_20": 8.404233, "activity_30": 10.34869}, "trend_signal": 0, "fair_value": 87.756938, "relative_strength": -76.261834, "rate_of_change": -5.419594118293011, "market_dynamics": 0.695603, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.45, "high": 6.6015, "low": 5.85, "close": 6.375, "volume": 38622}, "trend_line": 12.797477, "activity_lines": {"activity_5": 6.689913, "activity_10": 6.863831, "activity_20": 8.05493, "activity_30": 9.898692}, "trend_signal": 0, "fair_value": 86.605496, "relative_strength": -76.625069, "rate_of_change": -4.138583909170781, "market_dynamics": 0.713306, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.375, "high": 6.375, "low": 5.865, "close": 5.955, "volume": 25042}, "trend_line": 12.225977, "activity_lines": {"activity_5": 6.38816, "activity_10": 6.652944, "activity_20": 7.706697, "activity_30": 9.457242}, "trend_signal": 0, "fair_value": 85.451361, "relative_strength": -77.24481, "rate_of_change": -4.465723986063818, "market_dynamics": 0.725916, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.299492, "high": 6.899444, "low": 5.999516, "close": 6.199, "volume": 65711}, "trend_line": 11.72761, "activity_lines": {"activity_5": 6.25944, "activity_10": 6.533875, "activity_20": 7.427631, "activity_30": 9.068405}, "trend_signal": 0, "fair_value": 84.221867, "relative_strength": -75.466173, "rate_of_change": -4.07629590665842, "market_dynamics": 0.803659, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.955, "high": 6.408, "low": 5.4, "close": 6.3, "volume": 54900}, "trend_line": 11.32761, "activity_lines": {"activity_5": 6.23412, "activity_10": 6.460915, "activity_20": 7.202951, "activity_30": 8.718236}, "trend_signal": 0, "fair_value": 82.906483, "relative_strength": -74.255843, "rate_of_change": -3.4107546209329977, "market_dynamics": 0.837927, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.736, "close": 5.7405, "volume": 53033}, "trend_line": 10.79396, "activity_lines": {"activity_5": 6.0523, "activity_10": 6.308318, "activity_20": 6.965364, "activity_30": 8.357777}, "trend_signal": 0, "fair_value": 81.568281, "relative_strength": -74.839579, "rate_of_change": -4.711055553642822, "market_dynamics": 0.890964, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 6.0285, "low": 5.55, "close": 5.9085, "volume": 44523}, "trend_line": 10.26096, "activity_lines": {"activity_5": 5.983833, "activity_10": 6.193113, "activity_20": 6.773763, "activity_30": 8.042586}, "trend_signal": 0, "fair_value": 80.45231, "relative_strength": -73.330091, "rate_of_change": -4.937946777642306, "market_dynamics": 0.992888, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 6.75, "low": 5.4, "close": 6.2925, "volume": 7589377}, "trend_line": 9.82071, "activity_lines": {"activity_5": 6.074467, "activity_10": 6.166216, "activity_20": 6.645604, "activity_30": 7.786557}, "trend_signal": 0, "fair_value": 79.377262, "relative_strength": -71.133762, "rate_of_change": -4.290534219020449, "market_dynamics": 1.105419, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.55, "close": 5.775, "volume": 183622}, "trend_line": 9.40821, "activity_lines": {"activity_5": 5.9701, "activity_10": 6.064102, "activity_20": 6.495339, "activity_30": 7.525543}, "trend_signal": 0, "fair_value": 78.231588, "relative_strength": -71.9748, "rate_of_change": -4.200307309756623, "market_dynamics": 1.16076, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.82, "high": 6.0, "low": 4.644, "close": 5.1, "volume": 337040}, "trend_line": 8.99831, "activity_lines": {"activity_5": 5.669, "activity_10": 5.865987, "activity_20": 6.305437, "activity_30": 7.247594}, "trend_signal": 0, "fair_value": 77.033512, "relative_strength": -73.800917, "rate_of_change": -4.356833021371763, "market_dynamics": 1.174689, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98, "high": 5.2875, "low": 3.75, "close": 4.725, "volume": 147548}, "trend_line": 8.64081, "activity_lines": {"activity_5": 5.3229, "activity_10": 5.629691, "activity_20": 6.100107, "activity_30": 6.971897}, "trend_signal": 0, "fair_value": 75.958031, "relative_strength": -75.607977, "rate_of_change": -3.9729682573727727, "market_dynamics": 1.02581, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.8, "high": 5.3985, "low": 4.215, "close": 4.8, "volume": 550461}, "trend_line": 8.30081, "activity_lines": {"activity_5": 5.0695, "activity_10": 5.441136, "activity_20": 5.927277, "activity_30": 6.724103}, "trend_signal": 0, "fair_value": 74.902262, "relative_strength": -74.145012, "rate_of_change": -3.9348162961574187, "market_dynamics": 0.744184, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0115, "high": 5.175, "low": 4.5, "close": 4.5615, "volume": 136869}, "trend_line": 7.93286, "activity_lines": {"activity_5": 4.8105, "activity_10": 5.237855, "activity_20": 5.752447, "activity_30": 6.482857}, "trend_signal": 0, "fair_value": 73.87381, "relative_strength": -74.299579, "rate_of_change": -4.432699941331032, "market_dynamics": 0.538004, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.725, "high": 5.775, "low": 4.5, "close": 4.8, "volume": 1522094}, "trend_line": 7.57286, "activity_lines": {"activity_5": 4.7464, "activity_10": 5.103273, "activity_20": 5.619396, "activity_30": 6.280737}, "trend_signal": 0, "fair_value": 72.992367, "relative_strength": -71.667077, "rate_of_change": -4.538085885796541, "market_dynamics": 0.471956, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.056, "close": 4.5825, "volume": 266430}, "trend_line": 7.23296, "activity_lines": {"activity_5": 4.6748, "activity_10": 4.954582, "activity_20": 5.479559, "activity_30": 6.08781}, "trend_signal": 0, "fair_value": 72.021742, "relative_strength": -70.121063, "rate_of_change": -4.488396721978223, "market_dynamics": 0.449752, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.605, "high": 4.803, "low": 3.7875, "close": 4.092, "volume": 90338}, "trend_line": 6.96811, "activity_lines": {"activity_5": 4.4742, "activity_10": 4.747936, "activity_20": 5.306971, "activity_30": 5.885168}, "trend_signal": 0, "fair_value": 71.067204, "relative_strength": -73.211748, "rate_of_change": -3.661709728797063, "market_dynamics": 0.409395, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.125, "high": 4.3875, "low": 3.618, "close": 3.699, "volume": 64361}, "trend_line": 6.70636, "activity_lines": {"activity_5": 4.1848, "activity_10": 4.499809, "activity_20": 5.106599, "activity_30": 5.674257}, "trend_signal": 0, "fair_value": 70.201685, "relative_strength": -74.927676, "rate_of_change": -3.7563987939340815, "market_dynamics": 0.353882, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 5.1, "low": 3.6, "close": 5.1, "volume": 561704}, "trend_line": 6.47636, "activity_lines": {"activity_5": 4.4358, "activity_10": 4.546582, "activity_20": 5.055019, "activity_30": 5.570621}, "trend_signal": 0, "fair_value": 69.253608, "relative_strength": -64.502906, "rate_of_change": -3.429580279018729, "market_dynamics": 0.497103, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.7235, "low": 3.606, "close": 4.179, "volume": 257936}, "trend_line": 6.25061, "activity_lines": {"activity_5": 4.3439, "activity_10": 4.447582, "activity_20": 4.926346, "activity_30": 5.422405}, "trend_signal": 0, "fair_value": 68.241935, "relative_strength": -70.329472, "rate_of_change": -3.485754343489239, "market_dynamics": 0.522056, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.41, "high": 4.65, "low": 4.0695, "close": 4.437, "volume": 125169}, "trend_line": 6.08651, "activity_lines": {"activity_5": 4.3794, "activity_10": 4.424509, "activity_20": 4.836844, "activity_30": 5.305397}, "trend_signal": 0, "fair_value": 67.174223, "relative_strength": -67.61043, "rate_of_change": -2.6253437664484003, "market_dynamics": 0.689129, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.485, "high": 7.1265, "low": 4.2, "close": 4.425, "volume": 2353954}, "trend_line": 5.89901, "activity_lines": {"activity_5": 4.4206, "activity_10": 4.411309, "activity_20": 4.757214, "activity_30": 5.198203}, "trend_signal": 0, "fair_value": 66.067973, "relative_strength": -65.637145, "rate_of_change": -3.0805831256335736, "market_dynamics": 0.943339, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5165, "high": 21.6, "low": 4.425, "close": 7.047, "volume": 169885411}, "trend_line": 5.82891, "activity_lines": {"activity_5": 5.3136, "activity_10": 4.880291, "activity_20": 4.93766, "activity_30": 5.272267}, "trend_signal": 0, "fair_value": 64.920838, "relative_strength": -43.95577, "rate_of_change": -1.1883349918037105, "market_dynamics": 1.076104, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8055, "high": 7.95, "low": 6.555, "close": 6.756, "volume": 1506821}, "trend_line": 5.76861, "activity_lines": {"activity_5": 5.8864, "activity_10": 5.255509, "activity_20": 5.08719, "activity_30": 5.332079}, "trend_signal": 0, "fair_value": 63.954531, "relative_strength": -45.514741, "rate_of_change": -1.0344987313236917, "market_dynamics": 1.318665, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.87, "high": 7.2, "low": 6.111, "close": 7.185, "volume": 1377018}, "trend_line": 5.75061, "activity_lines": {"activity_5": 6.4918, "activity_10": 5.668827, "activity_20": 5.273764, "activity_30": 5.423459}, "trend_signal": 0, "fair_value": 63.019819, "relative_strength": -40.004145, "rate_of_change": -0.31203357481264626, "market_dynamics": 1.474698, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.05, "high": 7.605, "low": 6.4125, "close": 7.0545, "volume": 683188}, "trend_line": 5.73526, "activity_lines": {"activity_5": 6.8533, "activity_10": 6.015055, "activity_20": 5.443214, "activity_30": 5.507581}, "trend_signal": 0, "fair_value": 62.129079, "relative_strength": -38.783712, "rate_of_change": -0.2669282041383393, "market_dynamics": 1.570527, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.053, "high": 7.9905, "low": 6.3, "close": 7.9905, "volume": 556017}, "trend_line": 5.79771, "activity_lines": {"activity_5": 7.3523, "activity_10": 6.486518, "activity_20": 5.698214, "activity_30": 5.653081}, "trend_signal": 0, "fair_value": 61.276454, "relative_strength": -30.715251, "rate_of_change": 1.0888782723015193, "market_dynamics": 1.497602, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.989, "high": 7.989, "low": 6.6885, "close": 7.245, "volume": 174991}, "trend_line": 5.80836, "activity_lines": {"activity_5": 7.3651, "activity_10": 6.751555, "activity_20": 5.8715, "activity_30": 5.746454}, "trend_signal": 0, "fair_value": 60.483473, "relative_strength": -35.187892, "rate_of_change": 0.18369321680456677, "market_dynamics": 1.486308, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.485, "high": 7.5, "low": 6.1425, "close": 6.1575, "volume": 207898}, "trend_line": 5.76926, "activity_lines": {"activity_5": 7.0022, "activity_10": 6.754391, "activity_20": 5.93485, "activity_30": 5.768979}, "trend_signal": 0, "fair_value": 59.67179, "relative_strength": -40.34419, "rate_of_change": -0.6731676411241788, "market_dynamics": 1.406283, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.585, "low": 6.0, "close": 6.0675, "volume": 122245}, "trend_line": 5.73001, "activity_lines": {"activity_5": 6.6492, "activity_10": 6.721636, "activity_20": 5.990271, "activity_30": 5.788221}, "trend_signal": 1, "fair_value": 58.766069, "relative_strength": -37.189284, "rate_of_change": -0.680329886328576, "market_dynamics": 1.314636, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8605, "high": 7.482, "low": 4.2, "close": 4.5, "volume": 1918036}, "trend_line": 5.65501, "activity_lines": {"activity_5": 5.8482, "activity_10": 6.369545, "activity_20": 5.895014, "activity_30": 5.708865}, "trend_signal": 1, "fair_value": 57.823762, "relative_strength": -49.968697, "rate_of_change": -1.3088982392700916, "market_dynamics": 1.091101, "expectation": {"probability": 41.0344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.0125, "close": 4.038, "volume": 252421}, "trend_line": 5.569583, "activity_lines": {"activity_5": 5.0635, "activity_10": 5.932309, "activity_20": 5.758614, "activity_30": 5.604542}, "trend_signal": 0, "fair_value": 56.734262, "relative_strength": -53.44214, "rate_of_change": -1.5106427751675089, "market_dynamics": 0.749525, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 12.5985, "low": 3.6, "close": 4.998, "volume": 261453456}, "trend_line": 5.523683, "activity_lines": {"activity_5": 4.8623, "activity_10": 5.676655, "activity_20": 5.716914, "activity_30": 5.567666}, "trend_signal": 0, "fair_value": 55.81255, "relative_strength": -43.181633, "rate_of_change": -0.8241191485969347, "market_dynamics": 0.574257, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.914, "high": 5.325, "low": 4.05, "close": 4.5495, "volume": 4358466}, "trend_line": 5.476833, "activity_lines": {"activity_5": 4.6614, "activity_10": 5.376709, "activity_20": 5.631557, "activity_30": 5.504815}, "trend_signal": 0, "fair_value": 54.793637, "relative_strength": -46.984738, "rate_of_change": -0.8481659791121261, "market_dynamics": 0.242508, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.53, "high": 4.5495, "low": 3.6, "close": 3.687, "volume": 1740647}, "trend_line": 5.3931, "activity_lines": {"activity_5": 4.2802, "activity_10": 4.960064, "activity_20": 5.464114, "activity_30": 5.389342}, "trend_signal": 0, "fair_value": 53.846117, "relative_strength": -55.14245, "rate_of_change": -1.5288580097293547, "market_dynamics": -0.045716, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.525, "high": 5.25, "low": 3.525, "close": 5.115, "volume": 5279430}, "trend_line": 5.3536, "activity_lines": {"activity_5": 4.5337, "activity_10": 4.866655, "activity_20": 5.437971, "activity_30": 5.3714}, "trend_signal": 0, "fair_value": 52.994675, "relative_strength": -31.599098, "rate_of_change": -0.7324173480929229, "market_dynamics": -0.129061, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.328, "high": 5.85, "low": 3.6285, "close": 3.75, "volume": 8727170}, "trend_line": 5.28725, "activity_lines": {"activity_5": 4.2912, "activity_10": 4.560327, "activity_20": 5.279293, "activity_30": 5.267942}, "trend_signal": 0, "fair_value": 52.114867, "relative_strength": -50.703427, "rate_of_change": -1.2393529587567227, "market_dynamics": -0.422001, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.87, "high": 3.87, "low": 2.865, "close": 3.075, "volume": 2171830}, "trend_line": 5.1928, "activity_lines": {"activity_5": 3.8429, "activity_10": 4.208373, "activity_20": 5.057957, "activity_30": 5.125216}, "trend_signal": 0, "fair_value": 51.210637, "relative_strength": -58.415503, "rate_of_change": -1.78637287815027, "market_dynamics": -0.573023, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.015, "high": 3.405, "low": 2.9205, "close": 3.255, "volume": 756393}, "trend_line": 5.09155, "activity_lines": {"activity_5": 3.5828, "activity_10": 3.964964, "activity_20": 4.856736, "activity_30": 5.000197}, "trend_signal": 0, "fair_value": 50.373137, "relative_strength": -54.898376, "rate_of_change": -1.9498151286396603, "market_dynamics": -0.628496, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.165, "high": 3.2235, "low": 2.8995, "close": 3.2055, "volume": 573080}, "trend_line": 5.0059, "activity_lines": {"activity_5": 3.3925, "activity_10": 3.765327, "activity_20": 4.659586, "activity_30": 4.878516}, "trend_signal": 0, "fair_value": 49.509165, "relative_strength": -54.130246, "rate_of_change": -1.6821989374552, "market_dynamics": -0.755406, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2055, "high": 3.45, "low": 2.94, "close": 3.228, "volume": 1726937}, "trend_line": 4.9435, "activity_lines": {"activity_5": 3.2418, "activity_10": 3.621818, "activity_20": 4.469214, "activity_30": 4.763813}, "trend_signal": 0, "fair_value": 48.577935, "relative_strength": -52.690386, "rate_of_change": -1.2465290956670998, "market_dynamics": -0.795631, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.075, "high": 3.318, "low": 2.424, "close": 2.7, "volume": 1521486}, "trend_line": 4.876, "activity_lines": {"activity_5": 3.0409, "activity_10": 3.405436, "activity_20": 4.234314, "activity_30": 4.619071}, "trend_signal": 0, "fair_value": 47.624088, "relative_strength": -59.058171, "rate_of_change": -1.365429351673913, "market_dynamics": -0.854519, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 4.5, "low": 2.6265, "close": 3.45, "volume": 46347589}, "trend_line": 4.831, "activity_lines": {"activity_5": 3.16, "activity_10": 3.349745, "activity_20": 4.079057, "activity_30": 4.527071}, "trend_signal": 0, "fair_value": 46.655819, "relative_strength": -46.198343, "rate_of_change": -0.9228876127973734, "market_dynamics": -0.755238, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.6, "low": 2.7, "close": 2.94, "volume": 1660475}, "trend_line": 4.77695, "activity_lines": {"activity_5": 3.0841, "activity_10": 3.229473, "activity_20": 3.892357, "activity_30": 4.405071}, "trend_signal": 0, "fair_value": 45.597742, "relative_strength": -51.873394, "rate_of_change": -1.1188159801283408, "market_dynamics": -0.753297, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 4.69, "low": 2.11, "close": 3.27, "volume": 34672910}, "trend_line": 4.72595, "activity_lines": {"activity_5": 3.1392, "activity_10": 3.198464, "activity_20": 3.755257, "activity_30": 4.307848}, "trend_signal": 0, "fair_value": 44.618704, "relative_strength": -47.811912, "rate_of_change": -1.0676268330210732, "market_dynamics": -0.56225, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.69, "low": 2.9647, "close": 3.15, "volume": 488895}, "trend_line": 4.6782, "activity_lines": {"activity_5": 3.15, "activity_10": 3.153218, "activity_20": 3.625371, "activity_30": 4.206174}, "trend_signal": 0, "fair_value": 43.686973, "relative_strength": -46.600471, "rate_of_change": -1.010378865624895, "market_dynamics": -0.336356, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.4, "close": 2.49, "volume": 333177}, "trend_line": 4.6248, "activity_lines": {"activity_5": 2.946, "activity_10": 3.0237, "activity_20": 3.451221, "activity_30": 4.065}, "trend_signal": 0, "fair_value": 42.8163, "relative_strength": -57.523854, "rate_of_change": -1.1414646658971566, "market_dynamics": -0.39753, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49, "high": 3.0486, "low": 2.4, "close": 2.8, "volume": 427330}, "trend_line": 4.594833, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.973455, "activity_20": 3.332788, "activity_30": 3.947271}, "trend_signal": 0, "fair_value": 41.921941, "relative_strength": -51.485976, "rate_of_change": -0.647963155163449, "market_dynamics": -0.266716, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 6.55, "low": 2.35, "close": 4.12, "volume": 49046817}, "trend_line": 4.562167, "activity_lines": {"activity_5": 3.256, "activity_10": 3.168209, "activity_20": 3.361236, "activity_30": 3.916637}, "trend_signal": 0, "fair_value": 41.092486, "relative_strength": -29.947374, "rate_of_change": -0.7109289935020652, "market_dynamics": 0.056039, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 5.2, "low": 3.65, "close": 4.6, "volume": 1509319}, "trend_line": 4.5762, "activity_lines": {"activity_5": 3.734, "activity_10": 3.434509, "activity_20": 3.4451, "activity_30": 3.919077}, "trend_signal": 0, "fair_value": 40.277262, "relative_strength": -21.22596, "rate_of_change": 0.30759505296497053, "market_dynamics": 0.29875, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.51, "high": 4.58, "low": 2.68, "close": 3.42, "volume": 672252}, "trend_line": 4.5423, "activity_lines": {"activity_5": 3.73, "activity_10": 3.460909, "activity_20": 3.423571, "activity_30": 3.844484}, "trend_signal": 0, "fair_value": 39.418704, "relative_strength": -38.870677, "rate_of_change": -0.7407893011669079, "market_dynamics": 0.580059, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 4.4111, "low": 2.94, "close": 3.29, "volume": 520165}, "trend_line": 4.504467, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.460182, "activity_20": 3.394805, "activity_30": 3.76369}, "trend_signal": 0, "fair_value": 38.651332, "relative_strength": -40.508406, "rate_of_change": -0.8329040354005681, "market_dynamics": 0.756545, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.7764, "low": 2.9, "close": 3.66, "volume": 325706}, "trend_line": 4.391567, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.516, "activity_20": 3.404838, "activity_30": 3.709209}, "trend_signal": 0, "fair_value": 37.958351, "relative_strength": -32.068551, "rate_of_change": -2.5064008682936243, "market_dynamics": 0.606001, "expectation": {"probability": 38.7832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.4, "close": 3.45, "volume": 105124}, "trend_line": 4.281367, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.529818, "activity_20": 3.401243, "activity_30": 3.648462}, "trend_signal": 0, "fair_value": 37.260274, "relative_strength": -33.367636, "rate_of_change": -2.5093548612602254, "market_dynamics": 0.51818, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.81, "low": 3.2, "close": 3.66, "volume": 374891}, "trend_line": 4.163867, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.572545, "activity_20": 3.422883, "activity_30": 3.608374}, "trend_signal": 0, "fair_value": 36.570274, "relative_strength": -30.203499, "rate_of_change": -2.744450545818674, "market_dynamics": 0.542574, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.3591, "close": 3.58, "volume": 125006}, "trend_line": 4.04805, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.593636, "activity_20": 3.437033, "activity_30": 3.570705}, "trend_signal": 0, "fair_value": 35.873992, "relative_strength": -31.78354, "rate_of_change": -2.7814769299787874, "market_dynamics": 0.596927, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.605, "low": 3.256, "close": 3.29, "volume": 45396}, "trend_line": 3.891367, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.554182, "activity_20": 3.430874, "activity_30": 3.521799}, "trend_signal": 0, "fair_value": 35.137967, "relative_strength": -35.39578, "rate_of_change": -3.870579661812481, "market_dynamics": 0.527293, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 3.73, "low": 3.23, "close": 3.63, "volume": 32074}, "trend_line": 3.770867, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.562, "activity_20": 3.459286, "activity_30": 3.504937}, "trend_signal": 0, "fair_value": 34.315178, "relative_strength": -27.727829, "rate_of_change": -3.0965981877319675, "market_dynamics": 0.598343, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.33, "close": 3.69, "volume": 41302}, "trend_line": 3.688617, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.565636, "activity_20": 3.490769, "activity_30": 3.499719}, "trend_signal": 0, "fair_value": 33.554986, "relative_strength": -27.663111, "rate_of_change": -2.1811959955097904, "market_dynamics": 0.634944, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 5.62, "low": 3.58, "close": 5.42, "volume": 378723}, "trend_line": 3.667033, "activity_lines": {"activity_5": 4.194, "activity_10": 3.891636, "activity_20": 3.684943, "activity_30": 3.611422}, "trend_signal": 0, "fair_value": 32.894441, "relative_strength": 9.422355, "rate_of_change": -0.5851515622250786, "market_dynamics": 0.818736, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 9.69, "low": 5.4, "close": 7.25, "volume": 1039746}, "trend_line": 3.7587, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.535455, "activity_20": 4.042857, "activity_30": 3.842581}, "trend_signal": 1, "fair_value": 32.199377, "relative_strength": 51.506939, "rate_of_change": 2.499759342225722, "market_dynamics": 1.11538, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.65, "high": 11.66, "low": 5.215, "close": 7.23, "volume": 1411522}, "trend_line": 3.8651, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.106, "activity_20": 4.379714, "activity_30": 4.066535}, "trend_signal": 1, "fair_value": 31.591877, "relative_strength": 55.654267, "rate_of_change": 2.8307659563146785, "market_dynamics": 1.300607, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 6.28, "low": 4.36, "close": 4.89, "volume": 382149}, "trend_line": 3.8615, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.179455, "activity_20": 4.472143, "activity_30": 4.132658}, "trend_signal": 1, "fair_value": 30.976781, "relative_strength": 8.297903, "rate_of_change": -0.09314118651522722, "market_dynamics": 1.347898, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.91, "high": 7.8852, "low": 4.7421, "close": 6.29, "volume": 308100}, "trend_line": 3.919517, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.485091, "activity_20": 4.691048, "activity_30": 4.289335}, "trend_signal": 1, "fair_value": 30.296044, "relative_strength": 38.270279, "rate_of_change": 1.502447235530234, "market_dynamics": 1.305072, "expectation": {"probability": 26.5475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.18, "close": 5.27, "volume": 119957}, "trend_line": 3.972283, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.553636, "activity_20": 4.796857, "activity_30": 4.376463}, "trend_signal": 1, "fair_value": 29.646653, "relative_strength": 18.527822, "rate_of_change": 1.3462373042392748, "market_dynamics": 1.179808, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.28, "low": 3.82, "close": 3.9, "volume": 141123}, "trend_line": 3.931783, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.343818, "activity_20": 4.762667, "activity_30": 4.3718}, "trend_signal": 1, "fair_value": 28.988864, "relative_strength": -2.446852, "rate_of_change": -1.0195648195257037, "market_dynamics": 0.859258, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.5999, "low": 3.5, "close": 3.72, "volume": 278669}, "trend_line": 3.930783, "activity_lines": {"activity_5": 4.498667, "activity_10": 5.095455, "activity_20": 4.707762, "activity_30": 4.358137}, "trend_signal": 1, "fair_value": 28.339729, "relative_strength": -12.945616, "rate_of_change": -0.025433753592196972, "market_dynamics": 0.598625, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.74, "high": 5.25, "low": 3.52, "close": 3.57, "volume": 576690}, "trend_line": 3.947283, "activity_lines": {"activity_5": 4.084, "activity_10": 4.812, "activity_20": 4.632714, "activity_30": 4.33486}, "trend_signal": 1, "fair_value": 27.727999, "relative_strength": -13.976433, "rate_of_change": 0.41976369593539453, "market_dynamics": 0.206205, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.12, "close": 3.71, "volume": 248889}, "trend_line": 3.96245, "activity_lines": {"activity_5": 3.804, "activity_10": 4.555091, "activity_20": 4.567333, "activity_30": 4.319552}, "trend_signal": 0, "fair_value": 27.241973, "relative_strength": -15.691783, "rate_of_change": 0.38423898159822667, "market_dynamics": -0.148322, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 4.43, "low": 3.3113, "close": 3.85, "volume": 461673}, "trend_line": 3.983933, "activity_lines": {"activity_5": 3.742667, "activity_10": 4.323273, "activity_20": 4.517238, "activity_30": 4.312297}, "trend_signal": 0, "fair_value": 26.682518, "relative_strength": -15.305173, "rate_of_change": 0.5421645698999336, "market_dynamics": -0.304386, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.5, "close": 3.895, "volume": 107222}, "trend_line": 4.006167, "activity_lines": {"activity_5": 3.791, "activity_10": 4.128182, "activity_20": 4.475, "activity_30": 4.306559}, "trend_signal": 0, "fair_value": 26.274986, "relative_strength": -13.515901, "rate_of_change": 0.5580917148957988, "market_dynamics": -0.386923, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 3.9812, "low": 3.52, "close": 3.72, "volume": 61829}, "trend_line": 4.040167, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.962273, "activity_20": 4.413833, "activity_30": 4.288097}, "trend_signal": 0, "fair_value": 25.854601, "relative_strength": -22.362135, "rate_of_change": 0.8486915298338961, "market_dynamics": -0.449167, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.9465, "low": 3.61, "close": 3.77, "volume": 83732}, "trend_line": 4.050833, "activity_lines": {"activity_5": 3.788333, "activity_10": 3.869273, "activity_20": 4.355381, "activity_30": 4.270667}, "trend_signal": 0, "fair_value": 25.348768, "relative_strength": -19.025452, "rate_of_change": 0.2639989881606285, "market_dynamics": -0.484575, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.61, "close": 3.68, "volume": 29704}, "trend_line": 4.0755, "activity_lines": {"activity_5": 3.752, "activity_10": 3.780273, "activity_20": 4.287833, "activity_30": 4.246742}, "trend_signal": 0, "fair_value": 24.807358, "relative_strength": -22.003897, "rate_of_change": 0.608936482940669, "market_dynamics": -0.579574, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.4, "close": 3.41, "volume": 51901}, "trend_line": 4.080167, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.689636, "activity_20": 4.193476, "activity_30": 4.203806}, "trend_signal": 0, "fair_value": 24.305178, "relative_strength": -27.8452, "rate_of_change": 0.11451355661883011, "market_dynamics": -0.700429, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.4201, "low": 2.83, "close": 3.15, "volume": 95597}, "trend_line": 4.080167, "activity_lines": {"activity_5": 3.446, "activity_10": 3.585545, "activity_20": 4.075548, "activity_30": 4.143796}, "trend_signal": 0, "fair_value": 23.906813, "relative_strength": -31.764813, "rate_of_change": 0.0, "market_dynamics": -0.831515, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.65, "close": 2.65, "volume": 61767}, "trend_line": 4.0855, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.404182, "activity_20": 3.912048, "activity_30": 4.051527}, "trend_signal": 0, "fair_value": 23.500723, "relative_strength": -41.289736, "rate_of_change": 0.13070543436088194, "market_dynamics": -0.995947, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77, "high": 3.88, "low": 2.7237, "close": 2.78, "volume": 1525989}, "trend_line": 4.084833, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.265909, "activity_20": 3.763976, "activity_30": 3.967301}, "trend_signal": 0, "fair_value": 23.069505, "relative_strength": -39.544982, "rate_of_change": -0.01632603108554579, "market_dynamics": -1.015585, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.79, "high": 2.9999, "low": 2.6, "close": 2.68, "volume": 262926}, "trend_line": 4.036833, "activity_lines": {"activity_5": 2.812, "activity_10": 3.123818, "activity_20": 3.610429, "activity_30": 3.876667}, "trend_signal": 0, "fair_value": 22.636781, "relative_strength": -41.033888, "rate_of_change": -1.1750786384657597, "market_dynamics": -1.104887, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.52, "close": 2.55, "volume": 348171}, "trend_line": 3.9685, "activity_lines": {"activity_5": 2.684, "activity_10": 2.976818, "activity_20": 3.44931, "activity_30": 3.780742}, "trend_signal": 0, "fair_value": 22.210819, "relative_strength": -42.315515, "rate_of_change": -1.6927378467229022, "market_dynamics": -1.15971, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.15, "close": 2.16, "volume": 12021016}, "trend_line": 3.9265, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.782545, "activity_20": 3.264714, "activity_30": 3.664065}, "trend_signal": 0, "fair_value": 21.782358, "relative_strength": -50.660427, "rate_of_change": -1.058334383268244, "market_dynamics": -1.128094, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.19, "close": 2.27, "volume": 403578}, "trend_line": 3.8925, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.639818, "activity_20": 3.114833, "activity_30": 3.557194}, "trend_signal": 0, "fair_value": 21.273832, "relative_strength": -47.426904, "rate_of_change": -0.8659111167706561, "market_dynamics": -1.230022, "expectation": {"probability": 38.4042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 4.74, "low": 1.87, "close": 2.16, "volume": 27151784}, "trend_line": 3.8425, "activity_lines": {"activity_5": 2.276, "activity_10": 2.503455, "activity_20": 2.978095, "activity_30": 3.445419}, "trend_signal": 0, "fair_value": 20.62864, "relative_strength": -48.035808, "rate_of_change": -1.2845215157353955, "market_dynamics": -1.174476, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.19, "high": 2.64, "low": 2.02, "close": 2.22, "volume": 775402}, "trend_line": 3.8015, "activity_lines": {"activity_5": 2.228, "activity_10": 2.407273, "activity_20": 2.860071, "activity_30": 3.340742}, "trend_signal": 0, "fair_value": 19.965755, "relative_strength": -47.825033, "rate_of_change": -1.067013662979829, "market_dynamics": -1.192679, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.06, "close": 2.28, "volume": 341907}, "trend_line": 3.7555, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.348545, "activity_20": 2.767143, "activity_30": 3.242581}, "trend_signal": 0, "fair_value": 19.310178, "relative_strength": -45.739532, "rate_of_change": -1.2100486650006528, "market_dynamics": -1.250437, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.91, "close": 2.14, "volume": 261979}, "trend_line": 3.7075, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.284909, "activity_20": 2.675119, "activity_30": 3.138355}, "trend_signal": 0, "fair_value": 18.698896, "relative_strength": -47.794548, "rate_of_change": -1.2781254160564517, "market_dynamics": -1.247929, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1324, "high": 2.185, "low": 1.97, "close": 2.02, "volume": 260537}, "trend_line": 3.665167, "activity_lines": {"activity_5": 2.14, "activity_10": 2.217818, "activity_20": 2.580048, "activity_30": 3.029484}, "trend_signal": 0, "fair_value": 18.119826, "relative_strength": -50.017224, "rate_of_change": -1.141820633850308, "market_dynamics": -1.296831, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.3499, "low": 1.97, "close": 2.32, "volume": 353241}, "trend_line": 3.6215, "activity_lines": {"activity_5": 2.192, "activity_10": 2.216727, "activity_20": 2.521643, "activity_30": 2.942699}, "trend_signal": 0, "fair_value": 17.607774, "relative_strength": -41.987187, "rate_of_change": -1.1914054666540346, "market_dynamics": -1.052304, "expectation": {"probability": 38.6259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.37, "high": 2.8987, "low": 2.3, "close": 2.8, "volume": 635582}, "trend_line": 3.591833, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.311273, "activity_20": 2.514905, "activity_30": 2.889699}, "trend_signal": 0, "fair_value": 17.135338, "relative_strength": -30.642413, "rate_of_change": -0.8191909429794376, "market_dynamics": -0.593598, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.6, "close": 2.69, "volume": 400428}, "trend_line": 3.500833, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.383636, "activity_20": 2.502024, "activity_30": 2.831516}, "trend_signal": 0, "fair_value": 16.739121, "relative_strength": -34.425919, "rate_of_change": -2.5335253615632953, "market_dynamics": -0.149563, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.36, "close": 2.46, "volume": 254669}, "trend_line": 3.341167, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.411636, "activity_20": 2.472762, "activity_30": 2.764366}, "trend_signal": 0, "fair_value": 16.138544, "relative_strength": -39.319996, "rate_of_change": -4.560800243827686, "market_dynamics": 0.276197, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.4941, "low": 2.2, "close": 2.24, "volume": 161162}, "trend_line": 3.174833, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.394182, "activity_20": 2.429381, "activity_30": 2.693323}, "trend_signal": 0, "fair_value": 15.700979, "relative_strength": -44.955971, "rate_of_change": -4.97832044911254, "market_dynamics": 0.434235, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.21, "close": 2.2601, "volume": 152310}, "trend_line": 3.08717, "activity_lines": {"activity_5": 2.388033, "activity_10": 2.380927, "activity_20": 2.394962, "activity_30": 2.634308}, "trend_signal": 0, "fair_value": 15.248448, "relative_strength": -42.72529, "rate_of_change": -2.761184604040592, "market_dynamics": 0.378053, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.15, "close": 2.24, "volume": 410188}, "trend_line": 2.95217, "activity_lines": {"activity_5": 2.304693, "activity_10": 2.362198, "activity_20": 2.365819, "activity_30": 2.579651}, "trend_signal": 0, "fair_value": 14.733961, "relative_strength": -44.306097, "rate_of_change": -4.372937026467599, "market_dynamics": 0.327417, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.125, "close": 2.22, "volume": 161596}, "trend_line": 2.850503, "activity_lines": {"activity_5": 2.25202, "activity_10": 2.339469, "activity_20": 2.341628, "activity_30": 2.532415}, "trend_signal": 0, "fair_value": 14.344249, "relative_strength": -45.444979, "rate_of_change": -3.443805742894223, "market_dynamics": 0.322481, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.01, "close": 2.12, "volume": 111302}, "trend_line": 2.79117, "activity_lines": {"activity_5": 2.197347, "activity_10": 2.299649, "activity_20": 2.31358, "activity_30": 2.485285}, "trend_signal": 0, "fair_value": 13.831685, "relative_strength": -48.489073, "rate_of_change": -2.0814922839933736, "market_dynamics": 0.324808, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1026, "high": 2.13, "low": 1.8911, "close": 2.05, "volume": 123804}, "trend_line": 2.735503, "activity_lines": {"activity_5": 2.142007, "activity_10": 2.247465, "activity_20": 2.28377, "activity_30": 2.437468}, "trend_signal": 0, "fair_value": 13.392903, "relative_strength": -48.148721, "rate_of_change": -1.9943966150395758, "market_dynamics": 0.298522, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.77, "close": 1.81, "volume": 127292}, "trend_line": 2.676837, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.1511, "activity_20": 2.23396, "activity_30": 2.377758}, "trend_signal": 0, "fair_value": 13.000948, "relative_strength": -53.685289, "rate_of_change": -2.144614719852258, "market_dynamics": 0.173328, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.8827, "low": 1.5, "close": 1.59, "volume": 141823}, "trend_line": 2.60617, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.024007, "activity_20": 2.167816, "activity_30": 2.30764}, "trend_signal": 0, "fair_value": 12.61066, "relative_strength": -57.733617, "rate_of_change": -2.639944083259452, "market_dynamics": -0.06694, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.21, "close": 1.48, "volume": 298788}, "trend_line": 2.52717, "activity_lines": {"activity_5": 1.694, "activity_10": 1.898915, "activity_20": 2.096387, "activity_30": 2.234983}, "trend_signal": 0, "fair_value": 12.264378, "relative_strength": -62.153993, "rate_of_change": -3.031268106071368, "market_dynamics": -0.287261, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.2201, "close": 1.46, "volume": 184706}, "trend_line": 2.446003, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.792185, "activity_20": 2.028149, "activity_30": 2.166134}, "trend_signal": 0, "fair_value": 11.966044, "relative_strength": -62.40381, "rate_of_change": -3.2117744354356756, "market_dynamics": -0.515421, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.77, "low": 1.34, "close": 1.34, "volume": 519267}, "trend_line": 2.36667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.68182, "activity_20": 1.951815, "activity_30": 2.094779}, "trend_signal": 0, "fair_value": 11.590019, "relative_strength": -64.100535, "rate_of_change": -3.243372963974292, "market_dynamics": -0.722509, "expectation": {"probability": 37.9319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.8782, "close": 1.22, "volume": 2584830}, "trend_line": 2.28167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.566, "activity_20": 1.868481, "activity_30": 2.0208}, "trend_signal": 0, "fair_value": 11.198128, "relative_strength": -67.011954, "rate_of_change": -3.591544237261636, "market_dynamics": -0.819857, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.17, "close": 1.33, "volume": 288282}, "trend_line": 2.203337, "activity_lines": {"activity_5": 1.33, "activity_10": 1.489091, "activity_20": 1.8001, "activity_30": 1.959402}, "trend_signal": 0, "fair_value": 10.706653, "relative_strength": -63.993337, "rate_of_change": -3.4331432678695957, "market_dynamics": -0.927408, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.17, "close": 1.25, "volume": 341519}, "trend_line": 2.131337, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.414182, "activity_20": 1.728337, "activity_30": 1.897896}, "trend_signal": 0, "fair_value": 10.315628, "relative_strength": -64.989933, "rate_of_change": -3.267770658778029, "market_dynamics": -1.00067, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.2925, "low": 1.17, "close": 1.27, "volume": 191158}, "trend_line": 2.06867, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.360545, "activity_20": 1.663384, "activity_30": 1.842326}, "trend_signal": 0, "fair_value": 10.026653, "relative_strength": -64.636079, "rate_of_change": -2.9402670717957697, "market_dynamics": -0.968376, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.03, "close": 1.17, "volume": 213338}, "trend_line": 2.019337, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.304182, "activity_20": 1.59305, "activity_30": 1.784348}, "trend_signal": 0, "fair_value": 9.712999, "relative_strength": -66.558156, "rate_of_change": -2.3847689578328035, "market_dynamics": -0.971675, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.8001, "close": 0.8299, "volume": 1683572}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.097967, "activity_10": 1.201982, "activity_20": 1.494374, "activity_30": 1.70761}, "trend_signal": 0, "fair_value": 9.397165, "relative_strength": -75.885094, "rate_of_change": -3.2190763602112997, "market_dynamics": -0.903876, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8286, "high": 0.84, "low": 0.75, "close": 0.786, "volume": 477552}, "trend_line": 1.8912, "activity_lines": {"activity_5": 0.969973, "activity_10": 1.10962, "activity_20": 1.398612, "activity_30": 1.632233}, "trend_signal": 0, "fair_value": 9.084896, "relative_strength": -76.719027, "rate_of_change": -3.2304116033449826, "market_dynamics": -0.921438, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.783, "low": 0.5133, "close": 0.6355, "volume": 397162}, "trend_line": 1.827383, "activity_lines": {"activity_5": 0.82808, "activity_10": 1.004513, "activity_20": 1.298107, "activity_30": 1.55122}, "trend_signal": 0, "fair_value": 8.773364, "relative_strength": -80.387207, "rate_of_change": -3.3744183587140446, "market_dynamics": -0.993777, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.914, "low": 0.6065, "close": 0.8799, "volume": 565766}, "trend_line": 1.784713, "activity_lines": {"activity_5": 0.80862, "activity_10": 0.959196, "activity_20": 1.230662, "activity_30": 1.490092}, "trend_signal": 0, "fair_value": 8.454014, "relative_strength": -71.944657, "rate_of_change": -2.3350332141647367, "market_dynamics": -0.965415, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.5023, "close": 0.5461, "volume": 2564705}, "trend_line": 1.72725, "activity_lines": {"activity_5": 0.7039, "activity_10": 0.863736, "activity_20": 1.13895, "activity_30": 1.410182}, "trend_signal": 0, "fair_value": 8.213284, "relative_strength": -82.162201, "rate_of_change": -3.219733368894609, "market_dynamics": -0.942201, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5406, "high": 1.59, "low": 0.42, "close": 1.49, "volume": 347346914}, "trend_line": 1.704917, "activity_lines": {"activity_5": 0.955407, "activity_10": 0.954329, "activity_20": 1.1452, "activity_30": 1.394875}, "trend_signal": 0, "fair_value": 8.017066, "relative_strength": -48.88566, "rate_of_change": -1.2929801707917172, "market_dynamics": -0.347573, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.27, "low": 0.77, "close": 0.9169, "volume": 13633051}, "trend_line": 1.66148, "activity_lines": {"activity_5": 0.971873, "activity_10": 0.935813, "activity_20": 1.100537, "activity_30": 1.344036}, "trend_signal": 0, "fair_value": 7.809482, "relative_strength": -66.365407, "rate_of_change": -2.5477486587323575, "market_dynamics": 0.058694, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.905, "high": 0.9367, "low": 0.6237, "close": 0.69, "volume": 1696936}, "trend_line": 1.60848, "activity_lines": {"activity_5": 0.90398, "activity_10": 0.883553, "activity_20": 1.040564, "activity_30": 1.28136}, "trend_signal": 0, "fair_value": 7.581213, "relative_strength": -73.409783, "rate_of_change": -3.1899270529889105, "market_dynamics": 0.300935, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.6982, "low": 0.4939, "close": 0.5704, "volume": 1290948}, "trend_line": 1.55616, "activity_lines": {"activity_5": 0.792587, "activity_10": 0.819729, "activity_20": 0.976486, "activity_30": 1.214387}, "trend_signal": 0, "fair_value": 7.406985, "relative_strength": -76.310205, "rate_of_change": -3.2527603700387897, "market_dynamics": 0.474545, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.559, "high": 0.6998, "low": 0.4951, "close": 0.502, "volume": 755372}, "trend_line": 1.50556, "activity_lines": {"activity_5": 0.679027, "activity_10": 0.756189, "activity_20": 0.913273, "activity_30": 1.146376}, "trend_signal": 0, "fair_value": 7.219818, "relative_strength": -77.362838, "rate_of_change": -3.2515936664610305, "market_dynamics": 0.128196, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.4228, "close": 0.5792, "volume": 7588430}, "trend_line": 1.447533, "activity_lines": {"activity_5": 0.59414, "activity_10": 0.718831, "activity_20": 0.864784, "activity_30": 1.086611}, "trend_signal": 0, "fair_value": 7.042762, "relative_strength": -73.824174, "rate_of_change": -3.854180504264197, "market_dynamics": 0.024923, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5671, "high": 0.6165, "low": 0.425, "close": 0.457, "volume": 11612759}, "trend_line": 1.369433, "activity_lines": {"activity_5": 0.52924, "activity_10": 0.663813, "activity_20": 0.810518, "activity_30": 1.022706}, "trend_signal": 0, "fair_value": 6.850499, "relative_strength": -79.447175, "rate_of_change": -5.3953864955064965, "market_dynamics": -0.024051, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.3391, "close": 0.449, "volume": 19241635}, "trend_line": 1.294733, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.613322, "activity_20": 0.760885, "activity_30": 0.963323}, "trend_signal": 0, "fair_value": 6.656262, "relative_strength": -80.210306, "rate_of_change": -5.454812320135413, "market_dynamics": -0.019765, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.3675, "close": 0.4077, "volume": 15980997}, "trend_line": 1.226323, "activity_lines": {"activity_5": 0.457727, "activity_10": 0.558713, "activity_20": 0.712229, "activity_30": 0.906095}, "trend_signal": 0, "fair_value": 6.47426, "relative_strength": -81.705524, "rate_of_change": -5.283714866308332, "market_dynamics": 0.009389, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3968, "high": 0.42, "low": 0.37, "close": 0.4199, "volume": 934870}, "trend_line": 1.165653, "activity_lines": {"activity_5": 0.438033, "activity_10": 0.514907, "activity_20": 0.669745, "activity_30": 0.854068}, "trend_signal": 0, "fair_value": 6.292336, "relative_strength": -80.63633, "rate_of_change": -4.947309966460712, "market_dynamics": 0.025081, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4218, "high": 0.429, "low": 0.3789, "close": 0.4, "volume": 1077553}, "trend_line": 1.10365, "activity_lines": {"activity_5": 0.41718, "activity_10": 0.469778, "activity_20": 0.629747, "activity_30": 0.804671}, "trend_signal": 0, "fair_value": 6.122785, "relative_strength": -81.699732, "rate_of_change": -5.31916445117029, "market_dynamics": 0.071601, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.4198, "low": 0.21, "close": 0.3408, "volume": 2724032}, "trend_line": 1.040343, "activity_lines": {"activity_5": 0.38854, "activity_10": 0.433704, "activity_20": 0.588016, "activity_30": 0.755455}, "trend_signal": 0, "fair_value": 5.957662, "relative_strength": -83.674494, "rate_of_change": -5.736148235400716, "market_dynamics": 0.10868, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3413, "high": 0.3879, "low": 0.2834, "close": 0.3845, "volume": 912388}, "trend_line": 0.97916, "activity_lines": {"activity_5": 0.382213, "activity_10": 0.416049, "activity_20": 0.555158, "activity_30": 0.713142}, "trend_signal": 0, "fair_value": 5.792819, "relative_strength": -80.943011, "rate_of_change": -5.8810411566185365, "market_dynamics": 0.164248, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3811, "high": 0.3847, "low": 0.34, "close": 0.357, "volume": 568127}, "trend_line": 0.920393, "activity_lines": {"activity_5": 0.37102, "activity_10": 0.398949, "activity_20": 0.523801, "activity_30": 0.673003}, "trend_signal": 0, "fair_value": 5.615299, "relative_strength": -81.985754, "rate_of_change": -6.001777033375547, "market_dynamics": 0.344244, "expectation": {"probability": 35.9355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fc9e50-1978-429e-817e-1ea9dc001bcc/", "share_image": "https://sharemaestro.com/terminal/46fc9e50-1978-429e-817e-1ea9dc001bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}