{"ticker": {"uuid": "46fc9e50-1978-429e-817e-1ea9dc001bcc", "symbol": "ALBT", "name": "Avalon GloboCare Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALBT fell 31.89%, moving from 0.41 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.92 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 36.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-31.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.92"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.292, "high": 0.3045, "low": 0.27, "close": 0.2777, "volume": 964959}, "trend_line": 0.658387, "activity_lines": {"activity_5": 0.291567, "activity_10": 0.316102, "activity_20": 0.377269, "activity_30": 0.48403}, "trend_signal": 0, "fair_value": 4.689785, "relative_strength": -81.924328, "rate_of_change": -5.103798373299402, "market_dynamics": 0.718904, "expectation": {"probability": 36.1419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.45, "high": 23.25, "low": 17.592, "close": 21.75, "volume": 1642289}, "trend_line": 35.1861, "activity_lines": {"activity_5": 20.97, "activity_10": 23.378182, "activity_20": 25.587143, "activity_30": 28.749203}, "trend_signal": 0, "fair_value": 116.353096, "relative_strength": -67.647729, "rate_of_change": -3.7042003743883263, "market_dynamics": 0.126061, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.9, "high": 25.4985, "low": 19.5, "close": 21.8985, "volume": 308413}, "trend_line": 33.31605, "activity_lines": {"activity_5": 21.1195, "activity_10": 22.846091, "activity_20": 25.057714, "activity_30": 27.891939}, "trend_signal": 0, "fair_value": 114.935779, "relative_strength": -67.380679, "rate_of_change": -5.3147407641085715, "market_dynamics": 0.11937, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.15, "high": 21.45, "low": 19.05, "close": 19.5, "volume": 94690}, "trend_line": 31.89105, "activity_lines": {"activity_5": 20.5396, "activity_10": 21.9543, "activity_20": 24.35415, "activity_30": 27.000581}, "trend_signal": 0, "fair_value": 113.522317, "relative_strength": -69.147187, "rate_of_change": -4.277217737396832, "market_dynamics": 0.126579, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.05, "high": 19.8, "low": 16.545, "close": 18.15, "volume": 90728}, "trend_line": 30.95105, "activity_lines": {"activity_5": 19.7497, "activity_10": 20.937055, "activity_20": 23.602014, "activity_30": 26.114061}, "trend_signal": 0, "fair_value": 112.032894, "relative_strength": -69.900084, "rate_of_change": -2.9475354370583635, "market_dynamics": 0.094948, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.55, "high": 18.0, "low": 15.15, "close": 17.397, "volume": 87050}, "trend_line": 29.86095, "activity_lines": {"activity_5": 18.9088, "activity_10": 19.9629, "activity_20": 22.823879, "activity_30": 25.239606}, "trend_signal": 0, "fair_value": 110.663644, "relative_strength": -69.506932, "rate_of_change": -3.5220129850198933, "market_dynamics": -0.025304, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.2, "high": 21.0, "low": 15.45, "close": 15.45, "volume": 976715}, "trend_line": 28.70595, "activity_lines": {"activity_5": 17.4791, "activity_10": 18.885709, "activity_20": 21.9189, "activity_30": 24.309868}, "trend_signal": 0, "fair_value": 109.349221, "relative_strength": -72.436214, "rate_of_change": -3.867927845564182, "market_dynamics": -0.054021, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 16.539, "low": 13.95, "close": 15.0, "volume": 215996}, "trend_line": 27.55595, "activity_lines": {"activity_5": 16.3194, "activity_10": 17.983064, "activity_20": 21.031779, "activity_30": 23.425613}, "trend_signal": 0, "fair_value": 108.296337, "relative_strength": -73.281823, "rate_of_change": -4.00613810028932, "market_dynamics": -0.136628, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.1, "high": 19.35, "low": 15.45, "close": 15.6, "volume": 574142}, "trend_line": 26.4348, "activity_lines": {"activity_5": 15.8196, "activity_10": 17.334055, "activity_20": 20.275371, "activity_30": 22.654261}, "trend_signal": 0, "fair_value": 107.165567, "relative_strength": -70.984872, "rate_of_change": -4.068631275641015, "market_dynamics": -0.168689, "expectation": {"probability": 45.485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 17.55, "low": 15.0, "close": 15.6, "volume": 127490}, "trend_line": 25.26485, "activity_lines": {"activity_5": 15.5798, "activity_10": 16.821409, "activity_20": 19.591107, "activity_30": 21.955242}, "trend_signal": 0, "fair_value": 106.015567, "relative_strength": -69.948358, "rate_of_change": -4.425794785661326, "market_dynamics": -0.311989, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.95, "low": 14.55, "close": 14.7795, "volume": 235700}, "trend_line": 24.4875, "activity_lines": {"activity_5": 15.2365, "activity_10": 16.260491, "activity_20": 18.891557, "activity_30": 21.278768}, "trend_signal": 0, "fair_value": 104.956462, "relative_strength": -69.738604, "rate_of_change": -3.0768043348763143, "market_dynamics": -0.484651, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 15.45, "low": 11.7015, "close": 12.0375, "volume": 124757}, "trend_line": 23.81875, "activity_lines": {"activity_5": 14.1537, "activity_10": 15.265036, "activity_20": 17.997629, "activity_30": 20.475542}, "trend_signal": 0, "fair_value": 103.908625, "relative_strength": -74.182017, "rate_of_change": -2.7309851965288385, "market_dynamics": -0.552425, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 12.598485, "low": 10.2, "close": 11.5515, "volume": 127904}, "trend_line": 23.0938, "activity_lines": {"activity_5": 13.1364, "activity_10": 14.357809, "activity_20": 17.12795, "activity_30": 19.684106}, "trend_signal": 0, "fair_value": 102.809596, "relative_strength": -74.7968, "rate_of_change": -3.043610600892153, "market_dynamics": -0.653266, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.25, "high": 12.128985, "low": 11.25, "close": 12.0, "volume": 40735}, "trend_line": 22.2838, "activity_lines": {"activity_5": 12.4985, "activity_10": 13.720255, "activity_20": 16.370264, "activity_30": 18.968377}, "trend_signal": 0, "fair_value": 101.771135, "relative_strength": -72.826673, "rate_of_change": -3.507434895946108, "market_dynamics": -0.574912, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.565, "high": 16.95, "low": 10.515, "close": 10.9515, "volume": 778979}, "trend_line": 21.72385, "activity_lines": {"activity_5": 11.7511, "activity_10": 13.028427, "activity_20": 15.579864, "activity_30": 18.237261}, "trend_signal": 0, "fair_value": 100.735567, "relative_strength": -73.304529, "rate_of_change": -2.512811997953673, "market_dynamics": -0.394209, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.95, "high": 10.95, "low": 8.461515, "close": 9.36, "volume": 214644}, "trend_line": 21.04585, "activity_lines": {"activity_5": 10.7831, "activity_10": 12.178118, "activity_20": 14.719314, "activity_30": 17.439594}, "trend_signal": 0, "fair_value": 99.718644, "relative_strength": -75.770692, "rate_of_change": -3.1209937465044058, "market_dynamics": -0.394303, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.916, "high": 10.395, "low": 7.9515, "close": 10.05, "volume": 720456}, "trend_line": 20.44085, "activity_lines": {"activity_5": 10.4064, "activity_10": 11.599391, "activity_20": 14.028479, "activity_30": 16.730184}, "trend_signal": 0, "fair_value": 98.686913, "relative_strength": -74.311314, "rate_of_change": -2.8746760050081153, "market_dynamics": -0.255776, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.225, "high": 11.1375, "low": 9.0, "close": 9.15, "volume": 88559}, "trend_line": 19.73085, "activity_lines": {"activity_5": 9.8622, "activity_10": 10.955209, "activity_20": 13.344786, "activity_30": 16.001742}, "trend_signal": 0, "fair_value": 97.582106, "relative_strength": -76.320402, "rate_of_change": -3.473436769997338, "market_dynamics": -0.257777, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.95, "close": 8.565, "volume": 116225}, "trend_line": 18.99135, "activity_lines": {"activity_5": 9.2831, "activity_10": 10.311027, "activity_20": 12.671093, "activity_30": 15.281365}, "trend_signal": 0, "fair_value": 96.483163, "relative_strength": -77.42171, "rate_of_change": -3.7479378739385254, "market_dynamics": -0.342364, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.55, "high": 8.55, "low": 6.915, "close": 7.725, "volume": 65455}, "trend_line": 18.28885, "activity_lines": {"activity_5": 8.653, "activity_10": 9.642027, "activity_20": 11.986614, "activity_30": 14.554503}, "trend_signal": 0, "fair_value": 95.321144, "relative_strength": -78.997918, "rate_of_change": -3.699052463358321, "market_dynamics": -0.211075, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2075, "high": 8.55, "low": 7.0575, "close": 7.515, "volume": 51398}, "trend_line": 17.57935, "activity_lines": {"activity_5": 8.168, "activity_10": 9.078027, "activity_20": 11.346064, "activity_30": 13.859416}, "trend_signal": 0, "fair_value": 94.19624, "relative_strength": -78.851764, "rate_of_change": -3.879412866309245, "market_dynamics": -0.158197, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.725, "high": 7.875, "low": 6.015, "close": 6.117, "volume": 118858}, "trend_line": 16.88825, "activity_lines": {"activity_5": 7.34, "activity_10": 8.391927, "activity_20": 10.623729, "activity_30": 13.11991}, "trend_signal": 0, "fair_value": 93.081606, "relative_strength": -82.302121, "rate_of_change": -3.9313171419876287, "market_dynamics": -0.068874, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 7.35, "low": 5.85, "close": 6.9255, "volume": 129074}, "trend_line": 16.2491, "activity_lines": {"activity_5": 7.0437, "activity_10": 7.960473, "activity_20": 10.052836, "activity_30": 12.477152}, "trend_signal": 0, "fair_value": 92.001, "relative_strength": -79.714628, "rate_of_change": -3.7845839563009833, "market_dynamics": 0.071278, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9765, "high": 8.7, "low": 6.9, "close": 7.3305, "volume": 216941}, "trend_line": 15.62345, "activity_lines": {"activity_5": 7.0307, "activity_10": 7.686764, "activity_20": 9.591814, "activity_30": 11.901758}, "trend_signal": 0, "fair_value": 90.90376, "relative_strength": -77.625257, "rate_of_change": -3.8503670972546082, "market_dynamics": 0.24837, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8535, "high": 7.6695, "low": 6.598485, "close": 7.245, "volume": 74374}, "trend_line": 14.92995, "activity_lines": {"activity_5": 7.0715, "activity_10": 7.482409, "activity_20": 9.1806, "activity_30": 11.361213}, "trend_signal": 0, "fair_value": 89.873279, "relative_strength": -76.39111, "rate_of_change": -4.438840332961031, "market_dynamics": 0.38762, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.45, "close": 6.75, "volume": 28779}, "trend_line": 14.11495, "activity_lines": {"activity_5": 6.9793, "activity_10": 7.255445, "activity_20": 8.774171, "activity_30": 10.833474}, "trend_signal": 0, "fair_value": 88.801163, "relative_strength": -75.962682, "rate_of_change": -5.45882605099146, "market_dynamics": 0.572484, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.45, "high": 7.2075, "low": 6.3, "close": 6.600765, "volume": 35867}, "trend_line": 13.349976, "activity_lines": {"activity_5": 6.888355, "activity_10": 7.048803, "activity_20": 8.40423, "activity_30": 10.348688}, "trend_signal": 0, "fair_value": 87.756938, "relative_strength": -76.26196, "rate_of_change": -5.419601202979822, "market_dynamics": 0.687737, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.45, "high": 6.6015, "low": 5.85, "close": 6.374985, "volume": 38622}, "trend_line": 12.797475, "activity_lines": {"activity_5": 6.689899, "activity_10": 6.863822, "activity_20": 8.054925, "activity_30": 9.898689}, "trend_signal": 0, "fair_value": 86.605495, "relative_strength": -76.625123, "rate_of_change": -4.1385917098277885, "market_dynamics": 0.7127, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.375, "high": 6.375, "low": 5.865, "close": 5.955, "volume": 25042}, "trend_line": 12.225975, "activity_lines": {"activity_5": 6.388149, "activity_10": 6.652936, "activity_20": 7.706693, "activity_30": 9.457239}, "trend_signal": 0, "fair_value": 85.451361, "relative_strength": -77.24481, "rate_of_change": -4.465724683970864, "market_dynamics": 0.726422, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 6.9, "low": 6.0, "close": 6.198975, "volume": 65711}, "trend_line": 11.727608, "activity_lines": {"activity_5": 6.259424, "activity_10": 6.533863, "activity_20": 7.427625, "activity_30": 9.0684}, "trend_signal": 0, "fair_value": 84.221867, "relative_strength": -75.466269, "rate_of_change": -4.076296573483915, "market_dynamics": 0.803658, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.955, "high": 6.408, "low": 5.4, "close": 6.3, "volume": 54900}, "trend_line": 11.327608, "activity_lines": {"activity_5": 6.234109, "activity_10": 6.460905, "activity_20": 7.202945, "activity_30": 8.718232}, "trend_signal": 0, "fair_value": 82.906482, "relative_strength": -74.255842, "rate_of_change": -3.4107552025954515, "market_dynamics": 0.83904, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.736, "close": 5.7405, "volume": 53033}, "trend_line": 10.793958, "activity_lines": {"activity_5": 6.052294, "activity_10": 6.30831, "activity_20": 6.965359, "activity_30": 8.357773}, "trend_signal": 0, "fair_value": 81.56828, "relative_strength": -74.839578, "rate_of_change": -4.711056385425764, "market_dynamics": 0.892079, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 6.0285, "low": 5.55, "close": 5.9085, "volume": 44523}, "trend_line": 10.260958, "activity_lines": {"activity_5": 5.98383, "activity_10": 6.193106, "activity_20": 6.773757, "activity_30": 8.042582}, "trend_signal": 0, "fair_value": 80.452309, "relative_strength": -73.330087, "rate_of_change": -4.937947692588756, "market_dynamics": 0.992385, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 6.75, "low": 5.4, "close": 6.2925, "volume": 7589377}, "trend_line": 9.820708, "activity_lines": {"activity_5": 6.074465, "activity_10": 6.166211, "activity_20": 6.645599, "activity_30": 7.786553}, "trend_signal": 0, "fair_value": 79.377261, "relative_strength": -71.133758, "rate_of_change": -4.29053505530381, "market_dynamics": 1.105147, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.55, "close": 5.775, "volume": 183622}, "trend_line": 9.408208, "activity_lines": {"activity_5": 5.9701, "activity_10": 6.064097, "activity_20": 6.495334, "activity_30": 7.525539}, "trend_signal": 0, "fair_value": 78.231588, "relative_strength": -71.974798, "rate_of_change": -4.200308165154688, "market_dynamics": 1.158869, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.82, "high": 6.0, "low": 4.644, "close": 5.1, "volume": 337040}, "trend_line": 8.998308, "activity_lines": {"activity_5": 5.669, "activity_10": 5.865984, "activity_20": 6.305433, "activity_30": 7.247591}, "trend_signal": 0, "fair_value": 77.033511, "relative_strength": -73.800917, "rate_of_change": -4.3568339475487825, "market_dynamics": 1.171179, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98, "high": 5.28765, "low": 3.75, "close": 4.725, "volume": 147548}, "trend_line": 8.640808, "activity_lines": {"activity_5": 5.3229, "activity_10": 5.629689, "activity_20": 6.100103, "activity_30": 6.971893}, "trend_signal": 0, "fair_value": 75.95803, "relative_strength": -75.607975, "rate_of_change": -3.972969140420621, "market_dynamics": 1.01777, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 5.3985, "low": 4.215, "close": 4.8, "volume": 550461}, "trend_line": 8.300808, "activity_lines": {"activity_5": 5.0695, "activity_10": 5.441135, "activity_20": 5.927274, "activity_30": 6.724099}, "trend_signal": 0, "fair_value": 74.902261, "relative_strength": -74.145009, "rate_of_change": -3.9348172069093525, "market_dynamics": 0.730271, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0115, "high": 5.175, "low": 4.5, "close": 4.5615, "volume": 136869}, "trend_line": 7.932858, "activity_lines": {"activity_5": 4.8105, "activity_10": 5.237854, "activity_20": 5.752444, "activity_30": 6.482854}, "trend_signal": 0, "fair_value": 73.873809, "relative_strength": -74.299576, "rate_of_change": -4.432701009347519, "market_dynamics": 0.519413, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.725, "high": 5.775, "low": 4.5, "close": 4.800015, "volume": 1522094}, "trend_line": 7.572858, "activity_lines": {"activity_5": 4.746405, "activity_10": 5.103275, "activity_20": 5.619394, "activity_30": 6.280735}, "trend_signal": 0, "fair_value": 72.992367, "relative_strength": -71.666987, "rate_of_change": -4.5380870299203675, "market_dynamics": 0.453877, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.056, "close": 4.5825, "volume": 266430}, "trend_line": 7.232958, "activity_lines": {"activity_5": 4.674804, "activity_10": 4.954584, "activity_20": 5.479557, "activity_30": 6.087808}, "trend_signal": 0, "fair_value": 72.021742, "relative_strength": -70.121058, "rate_of_change": -4.488397907368659, "market_dynamics": 0.431677, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.605, "high": 4.803, "low": 3.7875, "close": 4.092, "volume": 90338}, "trend_line": 6.968108, "activity_lines": {"activity_5": 4.474203, "activity_10": 4.747939, "activity_20": 5.306971, "activity_30": 5.885166}, "trend_signal": 0, "fair_value": 71.067203, "relative_strength": -73.211749, "rate_of_change": -3.6617107413039043, "market_dynamics": 0.392434, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.125, "high": 4.3875, "low": 3.618, "close": 3.699015, "volume": 64361}, "trend_line": 6.706359, "activity_lines": {"activity_5": 4.184807, "activity_10": 4.499814, "activity_20": 5.106599, "activity_30": 5.674257}, "trend_signal": 0, "fair_value": 70.201684, "relative_strength": -74.927573, "rate_of_change": -3.7563855210051282, "market_dynamics": 0.337069, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 5.1, "low": 3.6, "close": 5.1, "volume": 561704}, "trend_line": 6.476359, "activity_lines": {"activity_5": 4.435805, "activity_10": 4.546586, "activity_20": 5.05502, "activity_30": 5.570621}, "trend_signal": 0, "fair_value": 69.253607, "relative_strength": -64.502905, "rate_of_change": -3.4295807904110047, "market_dynamics": 0.48089, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.7235, "low": 3.606, "close": 4.179, "volume": 257936}, "trend_line": 6.250609, "activity_lines": {"activity_5": 4.343903, "activity_10": 4.447585, "activity_20": 4.926347, "activity_30": 5.422404}, "trend_signal": 0, "fair_value": 68.241934, "relative_strength": -70.329467, "rate_of_change": -3.485754881716726, "market_dynamics": 0.511987, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.41, "high": 4.65, "low": 4.0695, "close": 4.437, "volume": 125169}, "trend_line": 6.086509, "activity_lines": {"activity_5": 4.379402, "activity_10": 4.424512, "activity_20": 4.836846, "activity_30": 5.305397}, "trend_signal": 0, "fair_value": 67.174223, "relative_strength": -67.610425, "rate_of_change": -2.625344186462463, "market_dynamics": 0.685206, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.485, "high": 7.1265, "low": 4.2, "close": 4.425, "volume": 2353954}, "trend_line": 5.899009, "activity_lines": {"activity_5": 4.420601, "activity_10": 4.411312, "activity_20": 4.757216, "activity_30": 5.198203}, "trend_signal": 0, "fair_value": 66.067973, "relative_strength": -65.637141, "rate_of_change": -3.080583631766584, "market_dynamics": 0.945562, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5165, "high": 21.6, "low": 4.425, "close": 7.047, "volume": 169885411}, "trend_line": 5.828909, "activity_lines": {"activity_5": 5.3136, "activity_10": 4.880293, "activity_20": 4.937661, "activity_30": 5.272267}, "trend_signal": 0, "fair_value": 64.920838, "relative_strength": -43.955767, "rate_of_change": -1.1883351932502568, "market_dynamics": 1.077071, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8055, "high": 7.95, "low": 6.555015, "close": 6.756, "volume": 1506821}, "trend_line": 5.768609, "activity_lines": {"activity_5": 5.8864, "activity_10": 5.25551, "activity_20": 5.087192, "activity_30": 5.332079}, "trend_signal": 0, "fair_value": 63.95453, "relative_strength": -45.514736, "rate_of_change": -1.0344989088009553, "market_dynamics": 1.317641, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.87, "high": 7.2, "low": 6.111, "close": 7.185, "volume": 1377018}, "trend_line": 5.750609, "activity_lines": {"activity_5": 6.4918, "activity_10": 5.668828, "activity_20": 5.273766, "activity_30": 5.423459}, "trend_signal": 0, "fair_value": 63.019819, "relative_strength": -40.004142, "rate_of_change": -0.31203362890429553, "market_dynamics": 1.471683, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.05, "high": 7.605, "low": 6.4125, "close": 7.0545, "volume": 683188}, "trend_line": 5.735259, "activity_lines": {"activity_5": 6.8533, "activity_10": 6.015055, "activity_20": 5.443216, "activity_30": 5.507581}, "trend_signal": 0, "fair_value": 62.129079, "relative_strength": -38.78371, "rate_of_change": -0.26692825055571945, "market_dynamics": 1.56552, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.053, "high": 7.9905, "low": 6.3, "close": 7.9905, "volume": 556017}, "trend_line": 5.797709, "activity_lines": {"activity_5": 7.3523, "activity_10": 6.486518, "activity_20": 5.698216, "activity_30": 5.653081}, "trend_signal": 0, "fair_value": 61.276454, "relative_strength": -30.71524, "rate_of_change": 1.0888784621583805, "market_dynamics": 1.492365, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.989, "high": 7.989, "low": 6.6885, "close": 7.245, "volume": 174991}, "trend_line": 5.808359, "activity_lines": {"activity_5": 7.3651, "activity_10": 6.751555, "activity_20": 5.871501, "activity_30": 5.746455}, "trend_signal": 0, "fair_value": 60.483473, "relative_strength": -35.187885, "rate_of_change": 0.18369324848832613, "market_dynamics": 1.481445, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.485, "high": 7.5, "low": 6.1425, "close": 6.1575, "volume": 207898}, "trend_line": 5.769259, "activity_lines": {"activity_5": 7.0022, "activity_10": 6.754391, "activity_20": 5.934851, "activity_30": 5.76898}, "trend_signal": 0, "fair_value": 59.67179, "relative_strength": -40.344189, "rate_of_change": -0.6731677570205347, "market_dynamics": 1.402301, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.585, "low": 6.0, "close": 6.0675, "volume": 122245}, "trend_line": 5.730009, "activity_lines": {"activity_5": 6.6492, "activity_10": 6.721636, "activity_20": 5.990272, "activity_30": 5.788221}, "trend_signal": 1, "fair_value": 58.766069, "relative_strength": -37.189281, "rate_of_change": -0.680330004251846, "market_dynamics": 1.312647, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8605, "high": 7.482, "low": 4.2, "close": 4.5, "volume": 1918036}, "trend_line": 5.655009, "activity_lines": {"activity_5": 5.8482, "activity_10": 6.369545, "activity_20": 5.895015, "activity_30": 5.708866}, "trend_signal": 1, "fair_value": 57.823761, "relative_strength": -49.968697, "rate_of_change": -1.308898467698745, "market_dynamics": 1.090421, "expectation": {"probability": 41.0344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.0125, "close": 4.038, "volume": 252421}, "trend_line": 5.569583, "activity_lines": {"activity_5": 5.0635, "activity_10": 5.932309, "activity_20": 5.758615, "activity_30": 5.604543}, "trend_signal": 0, "fair_value": 56.734261, "relative_strength": -53.442133, "rate_of_change": -1.5106253588632663, "market_dynamics": 0.749779, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 12.5985, "low": 3.6, "close": 4.998, "volume": 261453456}, "trend_line": 5.523684, "activity_lines": {"activity_5": 4.8623, "activity_10": 5.676655, "activity_20": 5.716915, "activity_30": 5.567666}, "trend_signal": 0, "fair_value": 55.81255, "relative_strength": -43.181623, "rate_of_change": -0.8241011939313854, "market_dynamics": 0.57517, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.914, "high": 5.325, "low": 4.05, "close": 4.5495, "volume": 4358466}, "trend_line": 5.476834, "activity_lines": {"activity_5": 4.6614, "activity_10": 5.376709, "activity_20": 5.631558, "activity_30": 5.504816}, "trend_signal": 0, "fair_value": 54.793636, "relative_strength": -46.984736, "rate_of_change": -0.8481658255613475, "market_dynamics": 0.242738, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.53, "high": 4.5495, "low": 3.6, "close": 3.687, "volume": 1740647}, "trend_line": 5.393101, "activity_lines": {"activity_5": 4.2802, "activity_10": 4.960064, "activity_20": 5.464115, "activity_30": 5.389343}, "trend_signal": 0, "fair_value": 53.846117, "relative_strength": -55.14244, "rate_of_change": -1.5288577305793911, "market_dynamics": -0.045486, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.525, "high": 5.25, "low": 3.525, "close": 5.115, "volume": 5279430}, "trend_line": 5.353601, "activity_lines": {"activity_5": 4.5337, "activity_10": 4.866655, "activity_20": 5.437972, "activity_30": 5.371401}, "trend_signal": 0, "fair_value": 52.994675, "relative_strength": -31.59909, "rate_of_change": -0.7324172122865755, "market_dynamics": -0.128831, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.328, "high": 5.85, "low": 3.6285, "close": 3.75, "volume": 8727170}, "trend_line": 5.287251, "activity_lines": {"activity_5": 4.2912, "activity_10": 4.560327, "activity_20": 5.279293, "activity_30": 5.267943}, "trend_signal": 0, "fair_value": 52.114867, "relative_strength": -50.703421, "rate_of_change": -1.2393527272577822, "market_dynamics": -0.422002, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.87, "high": 3.87, "low": 2.865, "close": 3.075, "volume": 2171830}, "trend_line": 5.192801, "activity_lines": {"activity_5": 3.8429, "activity_10": 4.208373, "activity_20": 5.057957, "activity_30": 5.125217}, "trend_signal": 0, "fair_value": 51.210636, "relative_strength": -58.415497, "rate_of_change": -1.7863725402860606, "market_dynamics": -0.573024, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.015, "high": 3.405, "low": 2.9205, "close": 3.255, "volume": 756393}, "trend_line": 5.091551, "activity_lines": {"activity_5": 3.5828, "activity_10": 3.964964, "activity_20": 4.856736, "activity_30": 5.000197}, "trend_signal": 0, "fair_value": 50.373136, "relative_strength": -54.898371, "rate_of_change": -1.9498147531553833, "market_dynamics": -0.628497, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.165, "high": 3.2235, "low": 2.8995, "close": 3.2055, "volume": 573080}, "trend_line": 5.005901, "activity_lines": {"activity_5": 3.3925, "activity_10": 3.765327, "activity_20": 4.659586, "activity_30": 4.878517}, "trend_signal": 0, "fair_value": 49.509165, "relative_strength": -54.130236, "rate_of_change": -1.6821986070649244, "market_dynamics": -0.755407, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2055, "high": 3.45, "low": 2.94, "close": 3.228, "volume": 1726937}, "trend_line": 4.943501, "activity_lines": {"activity_5": 3.2418, "activity_10": 3.621818, "activity_20": 4.469214, "activity_30": 4.763813}, "trend_signal": 0, "fair_value": 48.577934, "relative_strength": -52.690377, "rate_of_change": -1.2465288466551645, "market_dynamics": -0.797305, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.075, "high": 3.318, "low": 2.424, "close": 2.7, "volume": 1521486}, "trend_line": 4.876001, "activity_lines": {"activity_5": 3.0409, "activity_10": 3.405436, "activity_20": 4.234314, "activity_30": 4.619071}, "trend_signal": 0, "fair_value": 47.624088, "relative_strength": -59.058166, "rate_of_change": -1.3654290754669773, "market_dynamics": -0.857432, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 4.5, "low": 2.6265, "close": 3.45, "volume": 46347589}, "trend_line": 4.831001, "activity_lines": {"activity_5": 3.16, "activity_10": 3.349745, "activity_20": 4.079057, "activity_30": 4.527071}, "trend_signal": 0, "fair_value": 46.655819, "relative_strength": -46.198332, "rate_of_change": -0.9228874235259578, "market_dynamics": -0.75815, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.6, "low": 2.7, "close": 2.94, "volume": 1660475}, "trend_line": 4.776951, "activity_lines": {"activity_5": 3.0841, "activity_10": 3.229473, "activity_20": 3.892357, "activity_30": 4.405071}, "trend_signal": 0, "fair_value": 45.597742, "relative_strength": -51.873387, "rate_of_change": -1.1188157485374, "market_dynamics": -0.756209, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 4.69, "low": 2.11, "close": 3.27, "volume": 34672910}, "trend_line": 4.725951, "activity_lines": {"activity_5": 3.1392, "activity_10": 3.198464, "activity_20": 3.755257, "activity_30": 4.307848}, "trend_signal": 0, "fair_value": 44.618704, "relative_strength": -47.811908, "rate_of_change": -1.067626609525619, "market_dynamics": -0.563489, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.69, "low": 2.9647, "close": 3.15, "volume": 488895}, "trend_line": 4.678201, "activity_lines": {"activity_5": 3.15, "activity_10": 3.153218, "activity_20": 3.625371, "activity_30": 4.206174}, "trend_signal": 0, "fair_value": 43.686973, "relative_strength": -46.600463, "rate_of_change": -1.0103786518311473, "market_dynamics": -0.336356, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.4, "close": 2.49, "volume": 333177}, "trend_line": 4.624801, "activity_lines": {"activity_5": 2.946, "activity_10": 3.0237, "activity_20": 3.451221, "activity_30": 4.065}, "trend_signal": 0, "fair_value": 42.8163, "relative_strength": -57.523844, "rate_of_change": -1.1414644219006387, "market_dynamics": -0.39753, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49, "high": 3.0486, "low": 2.4, "close": 2.8, "volume": 427330}, "trend_line": 4.594833, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.973455, "activity_20": 3.332788, "activity_30": 3.947271}, "trend_signal": 0, "fair_value": 41.921941, "relative_strength": -51.485969, "rate_of_change": -0.6479846376092578, "market_dynamics": -0.266716, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 6.55, "low": 2.35, "close": 4.12, "volume": 49046817}, "trend_line": 4.562167, "activity_lines": {"activity_5": 3.256, "activity_10": 3.168209, "activity_20": 3.361236, "activity_30": 3.916637}, "trend_signal": 0, "fair_value": 41.092486, "relative_strength": -29.947368, "rate_of_change": -0.7109289935020652, "market_dynamics": 0.056269, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 5.2, "low": 3.65, "close": 4.6, "volume": 1509319}, "trend_line": 4.5762, "activity_lines": {"activity_5": 3.734, "activity_10": 3.434509, "activity_20": 3.4451, "activity_30": 3.919077}, "trend_signal": 0, "fair_value": 40.277261, "relative_strength": -21.225947, "rate_of_change": 0.30759505296497053, "market_dynamics": 0.298606, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.51, "high": 4.58, "low": 2.68, "close": 3.42, "volume": 672252}, "trend_line": 4.5423, "activity_lines": {"activity_5": 3.73, "activity_10": 3.460909, "activity_20": 3.423571, "activity_30": 3.844484}, "trend_signal": 0, "fair_value": 39.418704, "relative_strength": -38.87067, "rate_of_change": -0.7407893011669079, "market_dynamics": 0.579915, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 4.4111, "low": 2.94, "close": 3.29, "volume": 520165}, "trend_line": 4.504467, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.460182, "activity_20": 3.394805, "activity_30": 3.76369}, "trend_signal": 0, "fair_value": 38.651332, "relative_strength": -40.508397, "rate_of_change": -0.8329040354005681, "market_dynamics": 0.756401, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.7764, "low": 2.9, "close": 3.66, "volume": 325706}, "trend_line": 4.391567, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.516, "activity_20": 3.404838, "activity_30": 3.709209}, "trend_signal": 0, "fair_value": 37.958351, "relative_strength": -32.068538, "rate_of_change": -2.5064008682936243, "market_dynamics": 0.605627, "expectation": {"probability": 38.7832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.4, "close": 3.45, "volume": 105124}, "trend_line": 4.281367, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.529818, "activity_20": 3.401243, "activity_30": 3.648462}, "trend_signal": 0, "fair_value": 37.260274, "relative_strength": -33.367639, "rate_of_change": -2.5093548612602254, "market_dynamics": 0.51818, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.81, "low": 3.2, "close": 3.66, "volume": 374891}, "trend_line": 4.163867, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.572545, "activity_20": 3.422883, "activity_30": 3.608374}, "trend_signal": 0, "fair_value": 36.570274, "relative_strength": -30.203504, "rate_of_change": -2.744450545818674, "market_dynamics": 0.542574, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.3591, "close": 3.58, "volume": 125006}, "trend_line": 4.04805, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.593636, "activity_20": 3.437033, "activity_30": 3.570705}, "trend_signal": 0, "fair_value": 35.873992, "relative_strength": -31.78354, "rate_of_change": -2.7814769299787874, "market_dynamics": 0.596421, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.605, "low": 3.256, "close": 3.29, "volume": 45396}, "trend_line": 3.891367, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.554182, "activity_20": 3.430874, "activity_30": 3.521799}, "trend_signal": 0, "fair_value": 35.137966, "relative_strength": -35.395789, "rate_of_change": -3.870579661812481, "market_dynamics": 0.526787, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 3.73, "low": 3.23, "close": 3.63, "volume": 32074}, "trend_line": 3.770867, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.562, "activity_20": 3.459286, "activity_30": 3.504937}, "trend_signal": 0, "fair_value": 34.315178, "relative_strength": -27.727836, "rate_of_change": -3.0965981877319675, "market_dynamics": 0.597837, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.33, "close": 3.69, "volume": 41302}, "trend_line": 3.688617, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.565636, "activity_20": 3.490769, "activity_30": 3.499719}, "trend_signal": 0, "fair_value": 33.554986, "relative_strength": -27.663124, "rate_of_change": -2.1811959955097904, "market_dynamics": 0.634437, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 5.62, "low": 3.58, "close": 5.42, "volume": 378723}, "trend_line": 3.667033, "activity_lines": {"activity_5": 4.194, "activity_10": 3.891636, "activity_20": 3.684943, "activity_30": 3.611422}, "trend_signal": 0, "fair_value": 32.894441, "relative_strength": 9.42234, "rate_of_change": -0.5851515622250786, "market_dynamics": 0.816743, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 9.69, "low": 5.4, "close": 7.25, "volume": 1039746}, "trend_line": 3.7587, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.535455, "activity_20": 4.042857, "activity_30": 3.842581}, "trend_signal": 1, "fair_value": 32.199377, "relative_strength": 51.506905, "rate_of_change": 2.499759342225722, "market_dynamics": 1.112079, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.65, "high": 11.66, "low": 5.215, "close": 7.23, "volume": 1411522}, "trend_line": 3.8651, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.106, "activity_20": 4.379714, "activity_30": 4.066535}, "trend_signal": 1, "fair_value": 31.591877, "relative_strength": 55.654259, "rate_of_change": 2.8307659563146785, "market_dynamics": 1.295996, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 6.28, "low": 4.36, "close": 4.89, "volume": 382149}, "trend_line": 3.8615, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.179455, "activity_20": 4.472143, "activity_30": 4.132658}, "trend_signal": 1, "fair_value": 30.97678, "relative_strength": 8.297886, "rate_of_change": -0.09314118651522722, "market_dynamics": 1.34397, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.91, "high": 7.8852, "low": 4.7421, "close": 6.29, "volume": 308100}, "trend_line": 3.919517, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.485091, "activity_20": 4.691048, "activity_30": 4.289335}, "trend_signal": 1, "fair_value": 30.296043, "relative_strength": 38.270272, "rate_of_change": 1.502447235530234, "market_dynamics": 1.303445, "expectation": {"probability": 26.5475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.18, "close": 5.27, "volume": 119957}, "trend_line": 3.972283, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.553636, "activity_20": 4.796857, "activity_30": 4.376463}, "trend_signal": 1, "fair_value": 29.646652, "relative_strength": 18.527795, "rate_of_change": 1.3462373042392748, "market_dynamics": 1.179491, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.28, "low": 3.82, "close": 3.9, "volume": 141123}, "trend_line": 3.931783, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.343818, "activity_20": 4.762667, "activity_30": 4.3718}, "trend_signal": 1, "fair_value": 28.988864, "relative_strength": -2.446875, "rate_of_change": -1.0195648195257037, "market_dynamics": 0.86025, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.5999, "low": 3.5, "close": 3.72, "volume": 278669}, "trend_line": 3.930783, "activity_lines": {"activity_5": 4.498667, "activity_10": 5.095455, "activity_20": 4.707762, "activity_30": 4.358137}, "trend_signal": 1, "fair_value": 28.339729, "relative_strength": -12.945625, "rate_of_change": -0.025433753592196972, "market_dynamics": 0.598934, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.74, "high": 5.25, "low": 3.52, "close": 3.57, "volume": 576690}, "trend_line": 3.947283, "activity_lines": {"activity_5": 4.084, "activity_10": 4.812, "activity_20": 4.632714, "activity_30": 4.33486}, "trend_signal": 1, "fair_value": 27.727998, "relative_strength": -13.976446, "rate_of_change": 0.41976369593539453, "market_dynamics": 0.206205, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.12, "close": 3.71, "volume": 248889}, "trend_line": 3.96245, "activity_lines": {"activity_5": 3.804, "activity_10": 4.555091, "activity_20": 4.567333, "activity_30": 4.319552}, "trend_signal": 0, "fair_value": 27.241973, "relative_strength": -15.691795, "rate_of_change": 0.38423898159822667, "market_dynamics": -0.148322, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 4.43, "low": 3.3113, "close": 3.85, "volume": 461673}, "trend_line": 3.983933, "activity_lines": {"activity_5": 3.742667, "activity_10": 4.323273, "activity_20": 4.517238, "activity_30": 4.312297}, "trend_signal": 0, "fair_value": 26.682518, "relative_strength": -15.305172, "rate_of_change": 0.5421645698999336, "market_dynamics": -0.304386, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.5, "close": 3.895, "volume": 107222}, "trend_line": 4.006167, "activity_lines": {"activity_5": 3.791, "activity_10": 4.128182, "activity_20": 4.475, "activity_30": 4.306559}, "trend_signal": 0, "fair_value": 26.274986, "relative_strength": -13.515901, "rate_of_change": 0.5580917148957988, "market_dynamics": -0.386923, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 3.9812, "low": 3.52, "close": 3.72, "volume": 61829}, "trend_line": 4.040167, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.962273, "activity_20": 4.413833, "activity_30": 4.288097}, "trend_signal": 0, "fair_value": 25.854601, "relative_strength": -22.362139, "rate_of_change": 0.8486915298338961, "market_dynamics": -0.449167, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.9465, "low": 3.61, "close": 3.77, "volume": 83732}, "trend_line": 4.050833, "activity_lines": {"activity_5": 3.788333, "activity_10": 3.869273, "activity_20": 4.355381, "activity_30": 4.270667}, "trend_signal": 0, "fair_value": 25.348768, "relative_strength": -19.025445, "rate_of_change": 0.2639989881606285, "market_dynamics": -0.484575, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.61, "close": 3.68, "volume": 29704}, "trend_line": 4.0755, "activity_lines": {"activity_5": 3.752, "activity_10": 3.780273, "activity_20": 4.287833, "activity_30": 4.246742}, "trend_signal": 0, "fair_value": 24.807357, "relative_strength": -22.003896, "rate_of_change": 0.608936482940669, "market_dynamics": -0.579574, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.4, "close": 3.41, "volume": 51901}, "trend_line": 4.080167, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.689636, "activity_20": 4.193476, "activity_30": 4.203806}, "trend_signal": 0, "fair_value": 24.305178, "relative_strength": -27.845205, "rate_of_change": 0.11451355661883011, "market_dynamics": -0.702102, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.4201, "low": 2.83, "close": 3.15, "volume": 95597}, "trend_line": 4.080167, "activity_lines": {"activity_5": 3.446, "activity_10": 3.585545, "activity_20": 4.075548, "activity_30": 4.143796}, "trend_signal": 0, "fair_value": 23.906813, "relative_strength": -31.764811, "rate_of_change": 0.0, "market_dynamics": -0.834878, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.65, "close": 2.65, "volume": 61767}, "trend_line": 4.0855, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.404182, "activity_20": 3.912048, "activity_30": 4.051527}, "trend_signal": 0, "fair_value": 23.500723, "relative_strength": -41.289736, "rate_of_change": 0.13070543436088194, "market_dynamics": -1.001008, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77, "high": 3.88, "low": 2.7237, "close": 2.78, "volume": 1525989}, "trend_line": 4.084833, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.265909, "activity_20": 3.763976, "activity_30": 3.967301}, "trend_signal": 0, "fair_value": 23.069505, "relative_strength": -39.544981, "rate_of_change": -0.01632603108554579, "market_dynamics": -1.022089, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.79, "high": 2.9999, "low": 2.6, "close": 2.68, "volume": 262926}, "trend_line": 4.036833, "activity_lines": {"activity_5": 2.812, "activity_10": 3.123818, "activity_20": 3.610429, "activity_30": 3.876667}, "trend_signal": 0, "fair_value": 22.63678, "relative_strength": -41.033891, "rate_of_change": -1.1750786384657597, "market_dynamics": -1.117557, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.52, "close": 2.55, "volume": 348171}, "trend_line": 3.9685, "activity_lines": {"activity_5": 2.684, "activity_10": 2.976818, "activity_20": 3.44931, "activity_30": 3.780742}, "trend_signal": 0, "fair_value": 22.210819, "relative_strength": -42.315509, "rate_of_change": -1.6927378467229022, "market_dynamics": -1.177268, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.15, "close": 2.16, "volume": 12021016}, "trend_line": 3.9265, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.782545, "activity_20": 3.264714, "activity_30": 3.664065}, "trend_signal": 0, "fair_value": 21.782357, "relative_strength": -50.660429, "rate_of_change": -1.058334383268244, "market_dynamics": -1.150302, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.19, "close": 2.27, "volume": 403578}, "trend_line": 3.8925, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.639818, "activity_20": 3.114833, "activity_30": 3.557194}, "trend_signal": 0, "fair_value": 21.273832, "relative_strength": -47.4269, "rate_of_change": -0.8659111167706561, "market_dynamics": -1.255692, "expectation": {"probability": 38.4042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 4.74, "low": 1.87, "close": 2.16, "volume": 27151784}, "trend_line": 3.8425, "activity_lines": {"activity_5": 2.276, "activity_10": 2.503455, "activity_20": 2.978095, "activity_30": 3.445419}, "trend_signal": 0, "fair_value": 20.628639, "relative_strength": -48.035811, "rate_of_change": -1.2845215157353955, "market_dynamics": -1.19698, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.19, "high": 2.64, "low": 2.02, "close": 2.22, "volume": 775402}, "trend_line": 3.8015, "activity_lines": {"activity_5": 2.228, "activity_10": 2.407273, "activity_20": 2.860071, "activity_30": 3.340742}, "trend_signal": 0, "fair_value": 19.965755, "relative_strength": -47.825035, "rate_of_change": -1.067013662979829, "market_dynamics": -1.21351, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.06, "close": 2.28, "volume": 341907}, "trend_line": 3.7555, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.348545, "activity_20": 2.767143, "activity_30": 3.242581}, "trend_signal": 0, "fair_value": 19.310178, "relative_strength": -45.73953, "rate_of_change": -1.2100486650006528, "market_dynamics": -1.269825, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.91, "close": 2.14, "volume": 261979}, "trend_line": 3.7075, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.284909, "activity_20": 2.675119, "activity_30": 3.138355}, "trend_signal": 0, "fair_value": 18.698896, "relative_strength": -47.794548, "rate_of_change": -1.2781254160564517, "market_dynamics": -1.267318, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1324, "high": 2.185, "low": 1.97, "close": 2.02, "volume": 260537}, "trend_line": 3.665167, "activity_lines": {"activity_5": 2.14, "activity_10": 2.217818, "activity_20": 2.580048, "activity_30": 3.029484}, "trend_signal": 0, "fair_value": 18.119825, "relative_strength": -50.017221, "rate_of_change": -1.141820633850308, "market_dynamics": -1.31645, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.3499, "low": 1.97, "close": 2.32, "volume": 353241}, "trend_line": 3.6215, "activity_lines": {"activity_5": 2.192, "activity_10": 2.216727, "activity_20": 2.521643, "activity_30": 2.942699}, "trend_signal": 0, "fair_value": 17.607774, "relative_strength": -41.987185, "rate_of_change": -1.1914054666540346, "market_dynamics": -1.067018, "expectation": {"probability": 38.6259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.37, "high": 2.8987, "low": 2.3, "close": 2.8, "volume": 635582}, "trend_line": 3.591833, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.311273, "activity_20": 2.514905, "activity_30": 2.889699}, "trend_signal": 0, "fair_value": 17.135338, "relative_strength": -30.642408, "rate_of_change": -0.8191909429794376, "market_dynamics": -0.603407, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.6, "close": 2.69, "volume": 400428}, "trend_line": 3.500833, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.383636, "activity_20": 2.502024, "activity_30": 2.831516}, "trend_signal": 0, "fair_value": 16.73912, "relative_strength": -34.425914, "rate_of_change": -2.5335253615632953, "market_dynamics": -0.154468, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.36, "close": 2.46, "volume": 254669}, "trend_line": 3.341167, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.411636, "activity_20": 2.472762, "activity_30": 2.764366}, "trend_signal": 0, "fair_value": 16.138543, "relative_strength": -39.319998, "rate_of_change": -4.560800243827686, "market_dynamics": 0.276197, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.4941, "low": 2.2, "close": 2.24, "volume": 161162}, "trend_line": 3.174833, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.394182, "activity_20": 2.429381, "activity_30": 2.693323}, "trend_signal": 0, "fair_value": 15.700979, "relative_strength": -44.955973, "rate_of_change": -4.97832044911254, "market_dynamics": 0.434235, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.21, "close": 2.2601, "volume": 152310}, "trend_line": 3.08717, "activity_lines": {"activity_5": 2.388033, "activity_10": 2.380927, "activity_20": 2.394962, "activity_30": 2.634308}, "trend_signal": 0, "fair_value": 15.248448, "relative_strength": -42.725285, "rate_of_change": -2.761184604040592, "market_dynamics": 0.378053, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.15, "close": 2.24, "volume": 410188}, "trend_line": 2.95217, "activity_lines": {"activity_5": 2.304693, "activity_10": 2.362198, "activity_20": 2.365819, "activity_30": 2.579651}, "trend_signal": 0, "fair_value": 14.733961, "relative_strength": -44.3061, "rate_of_change": -4.372937026467599, "market_dynamics": 0.327417, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.125, "close": 2.22, "volume": 161596}, "trend_line": 2.850503, "activity_lines": {"activity_5": 2.25202, "activity_10": 2.339469, "activity_20": 2.341628, "activity_30": 2.532415}, "trend_signal": 0, "fair_value": 14.344249, "relative_strength": -45.444977, "rate_of_change": -3.443805742894223, "market_dynamics": 0.322071, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.01, "close": 2.12, "volume": 111302}, "trend_line": 2.79117, "activity_lines": {"activity_5": 2.197347, "activity_10": 2.299649, "activity_20": 2.31358, "activity_30": 2.485285}, "trend_signal": 0, "fair_value": 13.831685, "relative_strength": -48.489071, "rate_of_change": -2.0814922839933736, "market_dynamics": 0.324398, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1026, "high": 2.13, "low": 1.8911, "close": 2.05, "volume": 123804}, "trend_line": 2.735503, "activity_lines": {"activity_5": 2.142007, "activity_10": 2.247465, "activity_20": 2.28377, "activity_30": 2.437468}, "trend_signal": 0, "fair_value": 13.392903, "relative_strength": -48.148718, "rate_of_change": -1.9943966150395758, "market_dynamics": 0.298113, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.77, "close": 1.81, "volume": 127292}, "trend_line": 2.676837, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.1511, "activity_20": 2.23396, "activity_30": 2.377758}, "trend_signal": 0, "fair_value": 13.000948, "relative_strength": -53.685288, "rate_of_change": -2.144614719852258, "market_dynamics": 0.172919, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.8827, "low": 1.5, "close": 1.59, "volume": 141823}, "trend_line": 2.60617, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.024007, "activity_20": 2.167816, "activity_30": 2.30764}, "trend_signal": 0, "fair_value": 12.610659, "relative_strength": -57.733618, "rate_of_change": -2.639944083259452, "market_dynamics": -0.06694, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.21, "close": 1.48, "volume": 298788}, "trend_line": 2.52717, "activity_lines": {"activity_5": 1.694, "activity_10": 1.898915, "activity_20": 2.096387, "activity_30": 2.234983}, "trend_signal": 0, "fair_value": 12.264377, "relative_strength": -62.153991, "rate_of_change": -3.031268106071368, "market_dynamics": -0.287868, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.2201, "close": 1.46, "volume": 184706}, "trend_line": 2.446003, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.792185, "activity_20": 2.028149, "activity_30": 2.166134}, "trend_signal": 0, "fair_value": 11.966044, "relative_strength": -62.403813, "rate_of_change": -3.2117744354356756, "market_dynamics": -0.516029, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.77, "low": 1.34, "close": 1.34, "volume": 519267}, "trend_line": 2.36667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.68182, "activity_20": 1.951815, "activity_30": 2.094779}, "trend_signal": 0, "fair_value": 11.590018, "relative_strength": -64.100533, "rate_of_change": -3.243372963974292, "market_dynamics": -0.723116, "expectation": {"probability": 37.9319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.8782, "close": 1.22, "volume": 2584830}, "trend_line": 2.28167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.566, "activity_20": 1.868481, "activity_30": 2.0208}, "trend_signal": 0, "fair_value": 11.198127, "relative_strength": -67.011955, "rate_of_change": -3.591544237261636, "market_dynamics": -0.821907, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.17, "close": 1.33, "volume": 288282}, "trend_line": 2.203337, "activity_lines": {"activity_5": 1.33, "activity_10": 1.489091, "activity_20": 1.8001, "activity_30": 1.959402}, "trend_signal": 0, "fair_value": 10.706653, "relative_strength": -63.993338, "rate_of_change": -3.4331432678695957, "market_dynamics": -0.928851, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.17, "close": 1.25, "volume": 341519}, "trend_line": 2.131337, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.414182, "activity_20": 1.728337, "activity_30": 1.897896}, "trend_signal": 0, "fair_value": 10.315627, "relative_strength": -64.989934, "rate_of_change": -3.267770658778029, "market_dynamics": -1.002113, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.2925, "low": 1.17, "close": 1.27, "volume": 191158}, "trend_line": 2.06867, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.360545, "activity_20": 1.663384, "activity_30": 1.842326}, "trend_signal": 0, "fair_value": 10.026653, "relative_strength": -64.636078, "rate_of_change": -2.9402670717957697, "market_dynamics": -0.969819, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.03, "close": 1.17, "volume": 213338}, "trend_line": 2.019337, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.304182, "activity_20": 1.59305, "activity_30": 1.784348}, "trend_signal": 0, "fair_value": 9.712999, "relative_strength": -66.558156, "rate_of_change": -2.3847689578328035, "market_dynamics": -0.971675, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.8001, "close": 0.8299, "volume": 1683572}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.097967, "activity_10": 1.201982, "activity_20": 1.494374, "activity_30": 1.70761}, "trend_signal": 0, "fair_value": 9.397165, "relative_strength": -75.885092, "rate_of_change": -3.2190763602112997, "market_dynamics": -0.910025, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8286, "high": 0.84, "low": 0.75, "close": 0.786, "volume": 477552}, "trend_line": 1.8912, "activity_lines": {"activity_5": 0.969973, "activity_10": 1.10962, "activity_20": 1.398612, "activity_30": 1.632233}, "trend_signal": 0, "fair_value": 9.084896, "relative_strength": -76.719028, "rate_of_change": -3.2304116033449826, "market_dynamics": -0.933754, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.783, "low": 0.5133, "close": 0.6355, "volume": 397162}, "trend_line": 1.827383, "activity_lines": {"activity_5": 0.82808, "activity_10": 1.004513, "activity_20": 1.298107, "activity_30": 1.55122}, "trend_signal": 0, "fair_value": 8.773364, "relative_strength": -80.387208, "rate_of_change": -3.3744183587140446, "market_dynamics": -1.012259, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.914, "low": 0.6065, "close": 0.8799, "volume": 565766}, "trend_line": 1.784713, "activity_lines": {"activity_5": 0.80862, "activity_10": 0.959196, "activity_20": 1.230662, "activity_30": 1.490092}, "trend_signal": 0, "fair_value": 8.454014, "relative_strength": -71.944655, "rate_of_change": -2.3350332141647367, "market_dynamics": -0.990047, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.5023, "close": 0.5461, "volume": 2564705}, "trend_line": 1.72725, "activity_lines": {"activity_5": 0.7039, "activity_10": 0.863736, "activity_20": 1.13895, "activity_30": 1.410182}, "trend_signal": 0, "fair_value": 8.213284, "relative_strength": -82.1622, "rate_of_change": -3.219733368894609, "market_dynamics": -0.965353, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5406, "high": 1.59, "low": 0.42, "close": 1.49, "volume": 347346914}, "trend_line": 1.704917, "activity_lines": {"activity_5": 0.955407, "activity_10": 0.954329, "activity_20": 1.1452, "activity_30": 1.394875}, "trend_signal": 0, "fair_value": 8.017066, "relative_strength": -48.885658, "rate_of_change": -1.2929801707917172, "market_dynamics": -0.366321, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.27, "low": 0.77, "close": 0.9169, "volume": 13633051}, "trend_line": 1.66148, "activity_lines": {"activity_5": 0.971873, "activity_10": 0.935813, "activity_20": 1.100537, "activity_30": 1.344036}, "trend_signal": 0, "fair_value": 7.809482, "relative_strength": -66.365404, "rate_of_change": -2.5477486587323575, "market_dynamics": 0.046113, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.905, "high": 0.9367, "low": 0.6237, "close": 0.69, "volume": 1696936}, "trend_line": 1.60848, "activity_lines": {"activity_5": 0.90398, "activity_10": 0.883553, "activity_20": 1.040564, "activity_30": 1.28136}, "trend_signal": 0, "fair_value": 7.581213, "relative_strength": -73.409782, "rate_of_change": -3.1899270529889105, "market_dynamics": 0.294503, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.6982, "low": 0.4939, "close": 0.5704, "volume": 1290948}, "trend_line": 1.55616, "activity_lines": {"activity_5": 0.792587, "activity_10": 0.819729, "activity_20": 0.976486, "activity_30": 1.214387}, "trend_signal": 0, "fair_value": 7.406984, "relative_strength": -76.310204, "rate_of_change": -3.2527603700387897, "market_dynamics": 0.472783, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.559, "high": 0.6998, "low": 0.4951, "close": 0.502, "volume": 755372}, "trend_line": 1.50556, "activity_lines": {"activity_5": 0.679027, "activity_10": 0.756189, "activity_20": 0.913273, "activity_30": 1.146376}, "trend_signal": 0, "fair_value": 7.219818, "relative_strength": -77.362838, "rate_of_change": -3.2515936664610305, "market_dynamics": 0.128196, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.4228, "close": 0.5792, "volume": 7588430}, "trend_line": 1.447533, "activity_lines": {"activity_5": 0.59414, "activity_10": 0.718831, "activity_20": 0.864784, "activity_30": 1.086611}, "trend_signal": 0, "fair_value": 7.042761, "relative_strength": -73.824174, "rate_of_change": -3.854180504264197, "market_dynamics": 0.024923, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5671, "high": 0.6165, "low": 0.425, "close": 0.457, "volume": 11612759}, "trend_line": 1.369433, "activity_lines": {"activity_5": 0.52924, "activity_10": 0.663813, "activity_20": 0.810518, "activity_30": 1.022706}, "trend_signal": 0, "fair_value": 6.850498, "relative_strength": -79.447175, "rate_of_change": -5.3953864955064965, "market_dynamics": -0.024051, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.3391, "close": 0.449, "volume": 19241635}, "trend_line": 1.294733, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.613322, "activity_20": 0.760885, "activity_30": 0.963323}, "trend_signal": 0, "fair_value": 6.656261, "relative_strength": -80.210306, "rate_of_change": -5.454812320135413, "market_dynamics": -0.019765, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.3675, "close": 0.4077, "volume": 15980997}, "trend_line": 1.226323, "activity_lines": {"activity_5": 0.457727, "activity_10": 0.558713, "activity_20": 0.712229, "activity_30": 0.906095}, "trend_signal": 0, "fair_value": 6.474259, "relative_strength": -81.685428, "rate_of_change": -5.283714866308332, "market_dynamics": 0.009389, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3968, "high": 0.42, "low": 0.37, "close": 0.4199, "volume": 934870}, "trend_line": 1.165653, "activity_lines": {"activity_5": 0.438033, "activity_10": 0.514907, "activity_20": 0.669745, "activity_30": 0.854068}, "trend_signal": 0, "fair_value": 6.292336, "relative_strength": -80.615143, "rate_of_change": -4.947309966460712, "market_dynamics": 0.025081, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4218, "high": 0.429, "low": 0.3789, "close": 0.4, "volume": 1077553}, "trend_line": 1.10365, "activity_lines": {"activity_5": 0.41718, "activity_10": 0.469778, "activity_20": 0.629747, "activity_30": 0.804671}, "trend_signal": 0, "fair_value": 6.122784, "relative_strength": -81.679786, "rate_of_change": -5.31916445117029, "market_dynamics": 0.071601, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.4198, "low": 0.21, "close": 0.3408, "volume": 2724032}, "trend_line": 1.040343, "activity_lines": {"activity_5": 0.38854, "activity_10": 0.433704, "activity_20": 0.588016, "activity_30": 0.755455}, "trend_signal": 0, "fair_value": 5.957661, "relative_strength": -83.656765, "rate_of_change": -5.736148235400716, "market_dynamics": 0.10868, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3413, "high": 0.3879, "low": 0.2834, "close": 0.3845, "volume": 912388}, "trend_line": 0.97916, "activity_lines": {"activity_5": 0.382213, "activity_10": 0.416049, "activity_20": 0.555158, "activity_30": 0.713142}, "trend_signal": 0, "fair_value": 5.792818, "relative_strength": -80.922408, "rate_of_change": -5.8810411566185365, "market_dynamics": 0.164248, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3811, "high": 0.3847, "low": 0.34, "close": 0.357, "volume": 568127}, "trend_line": 0.920393, "activity_lines": {"activity_5": 0.37102, "activity_10": 0.398949, "activity_20": 0.523801, "activity_30": 0.673003}, "trend_signal": 0, "fair_value": 5.615299, "relative_strength": -81.966365, "rate_of_change": -6.001777033375547, "market_dynamics": 0.416294, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.389, "high": 0.39285, "low": 0.338001, "close": 0.3571, "volume": 1329893}, "trend_line": 0.863963, "activity_lines": {"activity_5": 0.36324, "activity_10": 0.385747, "activity_20": 0.496802, "activity_30": 0.636661}, "trend_signal": 0, "fair_value": 5.417588, "relative_strength": -80.268271, "rate_of_change": -6.131076616184606, "market_dynamics": 0.480105, "expectation": {"probability": 33.9042, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3578, "high": 0.3796, "low": 0.3094, "close": 0.331, "volume": 1192506}, "trend_line": 0.814663, "activity_lines": {"activity_5": 0.350947, "activity_10": 0.370435, "activity_20": 0.471189, "activity_30": 0.602277}, "trend_signal": 0, "fair_value": 5.230287, "relative_strength": -81.348967, "rate_of_change": -5.706262883942948, "market_dynamics": 0.569937, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.351, "high": 0.3854, "low": 0.286, "close": 0.34, "volume": 17643067}, "trend_line": 0.772997, "activity_lines": {"activity_5": 0.346253, "activity_10": 0.361271, "activity_20": 0.448808, "activity_30": 0.571653}, "trend_signal": 0, "fair_value": 5.085351, "relative_strength": -80.646263, "rate_of_change": -5.11450747118747, "market_dynamics": 0.777376, "expectation": {"probability": 34.5537, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3372, "high": 0.363, "low": 0.2751, "close": 0.282, "volume": 2270573}, "trend_line": 0.733063, "activity_lines": {"activity_5": 0.32228, "activity_10": 0.343689, "activity_20": 0.423027, "activity_30": 0.539976}, "trend_signal": 0, "fair_value": 4.939082, "relative_strength": -82.527688, "rate_of_change": -5.166126129855616, "market_dynamics": 0.661037, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2828, "high": 0.3042, "low": 0.2779, "close": 0.282, "volume": 1151662}, "trend_line": 0.693797, "activity_lines": {"activity_5": 0.30514, "activity_10": 0.329144, "activity_20": 0.398929, "activity_30": 0.510875}, "trend_signal": 0, "fair_value": 4.805313, "relative_strength": -82.00409, "rate_of_change": -5.356429120007424, "market_dynamics": 0.725999, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.292, "high": 0.3045, "low": 0.27, "close": 0.2777, "volume": 964959}, "trend_line": 0.658387, "activity_lines": {"activity_5": 0.291567, "activity_10": 0.316102, "activity_20": 0.377269, "activity_30": 0.48403}, "trend_signal": 0, "fair_value": 4.689785, "relative_strength": -81.924328, "rate_of_change": -5.103798373299402, "market_dynamics": 0.718904, "expectation": {"probability": 36.1419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fc9e50-1978-429e-817e-1ea9dc001bcc/", "share_image": "https://sharemaestro.com/terminal/46fc9e50-1978-429e-817e-1ea9dc001bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}