{"ticker": {"uuid": "46fcae0e-1149-41ed-a0da-89e6d43d1cdd", "symbol": "301550", "name": "Zhejiang Sling Automobile Bearing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301550 rose 14.01%, moving from 100.09 to 114.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.76 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.11"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.76"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.830348, "high": 140.264832, "low": 112.300003, "close": 114.110001, "volume": 47208301}, "trend_line": 101.713652, "activity_lines": {"activity_5": 124.182258, "activity_10": 119.78955, "activity_20": 115.742116, "activity_30": 111.525216}, "trend_signal": 1, "fair_value": 42.009869, "relative_strength": 23.762328, "rate_of_change": 1.9006029221450813, "market_dynamics": 0.13146, "expectation": {"probability": 53.4318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 17.687469, "high": 20.221599, "low": 17.67782, "close": 17.713196, "volume": 59779560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.713196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.008766, "high": 17.349798, "low": 13.259169, "close": 13.526089, "volume": 178625579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.619643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.844463, "high": 15.719334, "low": 13.323487, "close": 14.97646, "volume": 139599165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.275539, "high": 17.864338, "low": 14.915357, "close": 16.237093, "volume": 109743017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.61321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.986255, "high": 16.301412, "low": 14.79637, "close": 15.121177, "volume": 43813573}, "trend_line": null, "activity_lines": {"activity_5": 15.349934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.514803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.63236, "high": 17.954388, "low": 14.207861, "close": 16.918869, "volume": 59982533}, "trend_line": null, "activity_lines": {"activity_5": 15.817956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.748814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.449345, "high": 18.645807, "low": 16.0152, "close": 17.623148, "volume": 64656432}, "trend_line": null, "activity_lines": {"activity_5": 16.573693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.016576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.687467, "high": 18.063727, "low": 15.484573, "close": 16.06665, "volume": 62146947}, "trend_line": null, "activity_lines": {"activity_5": 16.53746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.022835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.954093, "high": 19.999704, "low": 15.954093, "close": 18.202009, "volume": 77854316}, "trend_line": null, "activity_lines": {"activity_5": 17.140334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.264966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.94474, "high": 19.134624, "low": 16.555467, "close": 17.092524, "volume": 56380796}, "trend_line": null, "activity_lines": {"activity_5": 17.242385, "activity_10": 16.698196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.347722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.047502, "high": 17.80967, "low": 16.266036, "close": 16.803093, "volume": 44675497}, "trend_line": null, "activity_lines": {"activity_5": 17.116536, "activity_10": 16.780991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.389119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.719481, "high": 16.880277, "low": 15.169414, "close": 15.410606, "volume": 30232081}, "trend_line": null, "activity_lines": {"activity_5": 16.534243, "activity_10": 16.627154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.307576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.436334, "high": 16.819173, "low": 15.182278, "close": 15.452414, "volume": 32804437}, "trend_line": null, "activity_lines": {"activity_5": 16.113389, "activity_10": 16.446654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.241794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.439552, "high": 15.799731, "low": 14.793154, "close": 14.953949, "volume": 17298704}, "trend_line": null, "activity_lines": {"activity_5": 15.567329, "activity_10": 16.16687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.149806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.854256, "high": 15.265893, "low": 14.407247, "close": 14.915358, "volume": 18149660}, "trend_line": null, "activity_lines": {"activity_5": 15.224942, "activity_10": 15.9034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.067509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.905712, "high": 16.031278, "low": 14.590552, "close": 14.680597, "volume": 23492604}, "trend_line": null, "activity_lines": {"activity_5": 14.949447, "activity_10": 15.600988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.980827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.757779, "high": 14.931439, "low": 13.667587, "close": 14.005258, "volume": 13801806}, "trend_line": null, "activity_lines": {"activity_5": 14.590338, "activity_10": 15.216483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.864617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.005258, "high": 14.005258, "low": 12.156113, "close": 12.416602, "volume": 13372554}, "trend_line": null, "activity_lines": {"activity_5": 13.795367, "activity_10": 14.608912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.673061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.300829, "high": 12.542022, "low": 11.265309, "close": 11.689809, "volume": 23555273}, "trend_line": null, "activity_lines": {"activity_5": 12.960519, "activity_10": 13.935561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.463416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.866682, "high": 11.992102, "low": 9.332551, "close": 9.712028, "volume": 19934002}, "trend_line": null, "activity_lines": {"activity_5": 11.68402, "activity_10": 13.021016, "activity_20": 14.452161, "activity_30": null}, "trend_signal": 0, "fair_value": 15.175846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.531936, "high": 9.744185, "low": 7.859666, "close": 9.30039, "volume": 37673548}, "trend_line": null, "activity_lines": {"activity_5": 10.617197, "activity_10": 12.16582, "activity_20": 13.892594, "activity_30": null}, "trend_signal": 0, "fair_value": 14.896063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.454755, "high": 10.924423, "low": 9.046335, "close": 10.847241, "volume": 50066718}, "trend_line": null, "activity_lines": {"activity_5": 10.424671, "activity_10": 11.728282, "activity_20": 13.520407, "activity_30": null}, "trend_signal": 0, "fair_value": 14.712025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.934071, "high": 12.545236, "low": 9.995027, "close": 10.789355, "volume": 57311135}, "trend_line": null, "activity_lines": {"activity_5": 10.423385, "activity_10": 11.363189, "activity_20": 13.155463, "activity_30": null}, "trend_signal": 0, "fair_value": 14.541475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.773276, "high": 11.043411, "low": 10.194414, "close": 10.403447, "volume": 38051776}, "trend_line": null, "activity_lines": {"activity_5": 10.401946, "activity_10": 11.012714, "activity_20": 12.773705, "activity_30": null}, "trend_signal": 0, "fair_value": 14.369057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.496707, "high": 11.50007, "low": 10.387366, "close": 11.48399, "volume": 57347329}, "trend_line": null, "activity_lines": {"activity_5": 10.826445, "activity_10": 10.941438, "activity_20": 12.522635, "activity_30": null}, "trend_signal": 0, "fair_value": 14.253654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.644784, "high": 11.786285, "low": 10.737899, "close": 10.834376, "volume": 53461643}, "trend_line": null, "activity_lines": {"activity_5": 10.916275, "activity_10": 10.814439, "activity_20": 12.227016, "activity_30": null}, "trend_signal": 0, "fair_value": 14.122143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.74433, "high": 10.940501, "low": 9.866389, "close": 10.351992, "volume": 36001280}, "trend_line": null, "activity_lines": {"activity_5": 10.743046, "activity_10": 10.669665, "activity_20": 11.914431, "activity_30": null}, "trend_signal": 0, "fair_value": 13.982508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.290889, "high": 10.718604, "low": 9.876038, "close": 9.969299, "volume": 14656677}, "trend_line": null, "activity_lines": {"activity_5": 10.475268, "activity_10": 10.521733, "activity_20": 11.600023, "activity_30": null}, "trend_signal": 0, "fair_value": 13.839179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.933923, "high": 9.966083, "low": 9.265016, "close": 9.557664, "volume": 21322440}, "trend_line": null, "activity_lines": {"activity_5": 10.124949, "activity_10": 10.343455, "activity_20": 11.275446, "activity_30": null}, "trend_signal": 0, "fair_value": 13.691541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407508, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.618767, "high": 9.792424, "low": 8.087997, "close": 9.557664, "volume": 39445461}, "trend_line": 13.553745, "activity_lines": {"activity_5": 9.831016, "activity_10": 10.203943, "activity_20": 10.992033, "activity_30": 12.167912}, "trend_signal": 0, "fair_value": 13.553745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475058, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.548016, "high": 11.979239, "low": 9.464403, "close": 11.812012, "volume": 70829583}, "trend_line": 13.357039, "activity_lines": {"activity_5": 10.416953, "activity_10": 10.47712, "activity_20": 10.9592, "activity_30": 12.055542}, "trend_signal": 0, "fair_value": 13.49756, "relative_strength": null, "rate_of_change": -1.451303680274337, "market_dynamics": -0.133187, "expectation": {"probability": 27.4752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.972806, "high": 12.397307, "low": 11.689808, "close": 12.127171, "volume": 22490910}, "trend_line": 13.310408, "activity_lines": {"activity_5": 11.042768, "activity_10": 10.761932, "activity_20": 10.98015, "activity_30": 11.976196}, "trend_signal": 0, "fair_value": 13.454735, "relative_strength": null, "rate_of_change": -0.3491118053933933, "market_dynamics": 0.148158, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.384442, "high": 13.339565, "low": 11.689808, "close": 11.705887, "volume": 50216785}, "trend_line": 13.201389, "activity_lines": {"activity_5": 11.40981, "activity_10": 10.946876, "activity_20": 10.976612, "activity_30": 11.872678}, "trend_signal": 0, "fair_value": 13.40174, "relative_strength": null, "rate_of_change": -0.8190507759040893, "market_dynamics": 0.500933, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.577252, "high": 12.628851, "low": 11.21707, "close": 12.075716, "volume": 43838902}, "trend_line": 13.062677, "activity_lines": {"activity_5": 11.784355, "activity_10": 11.182397, "activity_20": 11.026137, "activity_30": 11.800054}, "trend_signal": 0, "fair_value": 13.362739, "relative_strength": null, "rate_of_change": -1.0507379185629628, "market_dynamics": 0.778913, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.12717, "high": 12.960307, "low": 11.676304, "close": 12.124891, "volume": 43858774}, "trend_line": 12.9628, "activity_lines": {"activity_5": 12.007422, "activity_10": 11.396454, "activity_20": 11.094051, "activity_30": 11.739552}, "trend_signal": 0, "fair_value": 13.327372, "relative_strength": null, "rate_of_change": -0.7645982519509676, "market_dynamics": 0.770031, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.124891, "high": 15.508812, "low": 11.643798, "close": 15.508812, "volume": 68685711}, "trend_line": 12.915798, "activity_lines": {"activity_5": 13.187314, "activity_10": 12.214116, "activity_20": 11.497531, "activity_30": 11.903811}, "trend_signal": 0, "fair_value": 13.387968, "relative_strength": null, "rate_of_change": -0.36259141543492995, "market_dynamics": 1.047183, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.878529, "high": 20.05971, "low": 15.186996, "close": 15.268263, "volume": 253570160}, "trend_line": 12.837302, "activity_lines": {"activity_5": 14.04057, "activity_10": 12.903053, "activity_20": 11.874158, "activity_30": 12.055583}, "trend_signal": 0, "fair_value": 13.438786, "relative_strength": null, "rate_of_change": -0.6077518400334322, "market_dynamics": 1.236941, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.952951, "high": 18.687939, "low": 14.055774, "close": 17.400684, "volume": 149651161}, "trend_line": 12.88177, "activity_lines": {"activity_5": 15.395227, "activity_10": 13.890316, "activity_20": 12.447859, "activity_30": 12.349994}, "trend_signal": 0, "fair_value": 13.543047, "relative_strength": null, "rate_of_change": 0.34639677402619473, "market_dynamics": 1.471506, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.166639, "high": 18.008554, "low": 15.391788, "close": 15.876133, "volume": 139362688}, "trend_line": 12.804241, "activity_lines": {"activity_5": 15.862047, "activity_10": 14.465272, "activity_20": 12.85263, "activity_30": 12.543179}, "trend_signal": 0, "fair_value": 13.60287, "relative_strength": null, "rate_of_change": -0.601850522094403, "market_dynamics": 1.623974, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.473053, "high": 16.773309, "low": 14.728655, "close": 15.573823, "volume": 105974793}, "trend_line": 12.753617, "activity_lines": {"activity_5": 15.974736, "activity_10": 14.870381, "activity_20": 13.208675, "activity_30": 12.721862}, "trend_signal": 0, "fair_value": 13.652143, "relative_strength": null, "rate_of_change": -0.39536900312950307, "market_dynamics": 1.525766, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.310521, "high": 16.802567, "low": 14.302823, "close": 14.312574, "volume": 92944961}, "trend_line": 12.6706, "activity_lines": {"activity_5": 15.437079, "activity_10": 14.936787, "activity_20": 13.416688, "activity_30": 12.82244}, "trend_signal": 1, "fair_value": 13.668252, "relative_strength": null, "rate_of_change": -0.6509290658485345, "market_dynamics": 1.338126, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.091531, "high": 15.053719, "low": 13.555174, "close": 14.354833, "volume": 64546857}, "trend_line": 12.635408, "activity_lines": {"activity_5": 14.993259, "activity_10": 14.965412, "activity_20": 13.604858, "activity_30": 12.9311}, "trend_signal": 1, "fair_value": 13.684599, "relative_strength": null, "rate_of_change": -0.2777453317127866, "market_dynamics": 1.061779, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.319075, "high": 14.426346, "low": 12.680753, "close": 12.989563, "volume": 43233691}, "trend_line": 12.553313, "activity_lines": {"activity_5": 14.155243, "activity_10": 14.705303, "activity_20": 13.646299, "activity_30": 12.953949}, "trend_signal": 1, "fair_value": 13.668435, "relative_strength": null, "rate_of_change": -0.6497217976657398, "market_dynamics": 0.732275, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.194354, "high": 13.9355, "low": 12.215911, "close": 12.631993, "volume": 52342205}, "trend_line": 12.475914, "activity_lines": {"activity_5": 13.492112, "activity_10": 14.356842, "activity_20": 13.643209, "activity_30": 12.959025}, "trend_signal": 1, "fair_value": 13.64488, "relative_strength": null, "rate_of_change": -0.6165623369703264, "market_dynamics": 0.416357, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.51822, "high": 15.999658, "low": 12.420701, "close": 14.319075, "volume": 104718177}, "trend_line": 12.456038, "activity_lines": {"activity_5": 13.607618, "activity_10": 14.305009, "activity_20": 13.790181, "activity_30": 13.077938}, "trend_signal": 1, "fair_value": 13.659862, "relative_strength": null, "rate_of_change": -0.15931498085030088, "market_dynamics": 0.267652, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.335328, "high": 15.252009, "low": 13.197605, "close": 13.288622, "volume": 88392718}, "trend_line": 12.409639, "activity_lines": {"activity_5": 13.46329, "activity_10": 14.025927, "activity_20": 13.825514, "activity_30": 13.131653}, "trend_signal": 1, "fair_value": 13.651791, "relative_strength": null, "rate_of_change": -0.37250207489732445, "market_dynamics": 0.062057, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.262617, "high": 15.668092, "low": 13.038322, "close": 15.112232, "volume": 96145409}, "trend_line": 12.446538, "activity_lines": {"activity_5": 13.995095, "activity_10": 14.118777, "activity_20": 14.022838, "activity_30": 13.306014}, "trend_signal": 1, "fair_value": 13.682864, "relative_strength": null, "rate_of_change": 0.29734144562948217, "market_dynamics": 0.063896, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.969204, "high": 15.742856, "low": 12.966808, "close": 13.135841, "volume": 103105623}, "trend_line": 12.470513, "activity_lines": {"activity_5": 13.817609, "activity_10": 13.85512, "activity_20": 14.009266, "activity_30": 13.350485}, "trend_signal": 1, "fair_value": 13.671468, "relative_strength": null, "rate_of_change": 0.19262384447787875, "market_dynamics": 0.005366, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.22686, "high": 13.63644, "low": 12.287424, "close": 13.213859, "volume": 59569395}, "trend_line": 12.521314, "activity_lines": {"activity_5": 13.656378, "activity_10": 13.683191, "activity_20": 13.988046, "activity_30": 13.398443}, "trend_signal": 1, "fair_value": 13.662129, "relative_strength": null, "rate_of_change": 0.40736896709862597, "market_dynamics": -0.185179, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.041575, "high": 13.168349, "low": 12.238665, "close": 12.31343, "volume": 53733388}, "trend_line": 12.608028, "activity_lines": {"activity_5": 13.156213, "activity_10": 13.395953, "activity_20": 13.86366, "activity_30": 13.385031}, "trend_signal": 1, "fair_value": 13.635155, "relative_strength": null, "rate_of_change": 0.6925311512833145, "market_dynamics": -0.325329, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.095636, "high": 12.433703, "low": 11.331736, "close": 11.334987, "volume": 31075522}, "trend_line": 12.675848, "activity_lines": {"activity_5": 12.46361, "activity_10": 12.990095, "activity_20": 13.632966, "activity_30": 13.3029}, "trend_signal": 0, "fair_value": 13.590054, "relative_strength": null, "rate_of_change": 0.5379112419483928, "market_dynamics": -0.573783, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.338237, "high": 11.968861, "low": 11.243968, "close": 11.539777, "volume": 21217081}, "trend_line": 12.698932, "activity_lines": {"activity_5": 11.969512, "activity_10": 12.67561, "activity_20": 13.424048, "activity_30": 13.229605}, "trend_signal": 0, "fair_value": 13.550625, "relative_strength": -2.909022, "rate_of_change": 0.18211010419183785, "market_dynamics": -0.722979, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.377245, "high": 13.711206, "low": 11.282977, "close": 13.457656, "volume": 73018228}, "trend_line": 12.787876, "activity_lines": {"activity_5": 12.352871, "activity_10": 12.761014, "activity_20": 13.400582, "activity_30": 13.278555}, "trend_signal": 0, "fair_value": 13.548871, "relative_strength": -3.48724, "rate_of_change": 0.7004053569229401, "market_dynamics": -0.69202, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.847732, "high": 15.889135, "low": 13.594182, "close": 15.538066, "volume": 27034779}, "trend_line": 12.95903, "activity_lines": {"activity_5": 13.408246, "activity_10": 13.216163, "activity_20": 13.566908, "activity_30": 13.455986}, "trend_signal": 1, "fair_value": 13.585708, "relative_strength": 0.498725, "rate_of_change": 1.338408348657741, "market_dynamics": -0.52341, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.491702, "high": 18.645679, "low": 14.74816, "close": 15.063473, "volume": 101421621}, "trend_line": 13.078346, "activity_lines": {"activity_5": 14.150476, "activity_10": 13.532184, "activity_20": 13.671548, "activity_30": 13.591757}, "trend_signal": 1, "fair_value": 13.612577, "relative_strength": 1.949989, "rate_of_change": 0.9207170598416666, "market_dynamics": -0.159779, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.946449, "high": 16.612896, "low": 14.59538, "close": 16.121023, "volume": 70519016}, "trend_line": 13.254567, "activity_lines": {"activity_5": 15.061886, "activity_10": 14.026953, "activity_20": 13.862913, "activity_30": 13.788059}, "trend_signal": 1, "fair_value": 13.65737, "relative_strength": 6.057704, "rate_of_change": 1.3474257371689047, "market_dynamics": 0.230419, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.248063, "high": 17.427255, "low": 15.811569, "close": 16.261095, "volume": 86594517}, "trend_line": 13.451537, "activity_lines": {"activity_5": 15.700918, "activity_10": 14.495691, "activity_20": 14.064704, "activity_30": 13.982028}, "trend_signal": 1, "fair_value": 13.70305, "relative_strength": 4.405012, "rate_of_change": 1.4860538258247162, "market_dynamics": 0.577325, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.39139, "high": 16.39139, "low": 14.870171, "close": 15.625896, "volume": 60213506}, "trend_line": 13.640091, "activity_lines": {"activity_5": 15.813463, "activity_10": 14.82805, "activity_20": 14.201271, "activity_30": 14.122309}, "trend_signal": 1, "fair_value": 13.736202, "relative_strength": 2.221464, "rate_of_change": 1.401728293205452, "market_dynamics": 0.752912, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.961411, "high": 18.274185, "low": 15.801797, "close": 16.876747, "volume": 125384549}, "trend_line": 13.88406, "activity_lines": {"activity_5": 16.198408, "activity_10": 15.342563, "activity_20": 14.465419, "activity_30": 14.331126}, "trend_signal": 1, "fair_value": 13.789432, "relative_strength": 3.796401, "rate_of_change": 1.7886170994020487, "market_dynamics": 0.906999, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.651986, "high": 20.928989, "low": 16.629185, "close": 19.665106, "volume": 148506639}, "trend_line": 14.220975, "activity_lines": {"activity_5": 17.423561, "activity_10": 16.297453, "activity_20": 14.99036, "activity_30": 14.704097}, "trend_signal": 1, "fair_value": 13.88736, "relative_strength": 25.226856, "rate_of_change": 2.426631691306429, "market_dynamics": 1.161636, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.74003, "high": 21.955082, "low": 17.231806, "close": 18.893097, "volume": 164040701}, "trend_line": 14.457011, "activity_lines": {"activity_5": 18.084602, "activity_10": 16.97831, "activity_20": 15.422294, "activity_30": 15.005524}, "trend_signal": 1, "fair_value": 13.969421, "relative_strength": 23.909323, "rate_of_change": 1.6597736793714943, "market_dynamics": 1.265922, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.055968, "high": 20.945278, "low": 17.919125, "close": 20.420832, "volume": 84436405}, "trend_line": 14.733466, "activity_lines": {"activity_5": 19.070084, "activity_10": 17.799517, "activity_20": 15.977914, "activity_30": 15.390287}, "trend_signal": 1, "fair_value": 14.073476, "relative_strength": 31.421514, "rate_of_change": 1.912255583121576, "market_dynamics": 1.443278, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.398031, "high": 23.779244, "low": 19.218842, "close": 21.489269, "volume": 179840889}, "trend_line": 15.059579, "activity_lines": {"activity_5": 20.134395, "activity_10": 18.653511, "activity_20": 16.606404, "activity_30": 15.826145}, "trend_signal": 1, "fair_value": 14.191187, "relative_strength": 35.528022, "rate_of_change": 2.213416720817759, "market_dynamics": 1.55966, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.010428, "high": 29.968364, "low": 20.889901, "close": 24.756474, "volume": 138182170}, "trend_line": 15.482271, "activity_lines": {"activity_5": 21.896883, "activity_10": 19.955514, "activity_20": 17.505582, "activity_30": 16.451751}, "trend_signal": 1, "fair_value": 14.35627, "relative_strength": 55.850782, "rate_of_change": 2.806798251133059, "market_dynamics": 1.594568, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.736928, "high": 26.710932, "low": 22.277568, "close": 25.518713, "volume": 76177316}, "trend_line": 15.928732, "activity_lines": {"activity_5": 23.388135, "activity_10": 21.228498, "activity_20": 18.419619, "activity_30": 17.099263}, "trend_signal": 1, "fair_value": 14.528, "relative_strength": 60.093835, "rate_of_change": 2.883691933825466, "market_dynamics": 1.63082, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.381901, "high": 26.991072, "low": 24.196195, "close": 25.492653, "volume": 72646289}, "trend_line": 16.261526, "activity_lines": {"activity_5": 24.480461, "activity_10": 22.306648, "activity_20": 19.277842, "activity_30": 17.716291}, "trend_signal": 1, "fair_value": 14.694131, "relative_strength": 58.166055, "rate_of_change": 2.089268624771889, "market_dynamics": 1.673336, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.114791, "high": 25.619694, "low": 21.274278, "close": 21.40132, "volume": 43832052}, "trend_line": 16.465962, "activity_lines": {"activity_5": 23.769038, "activity_10": 22.470527, "activity_20": 19.6883, "activity_30": 18.04789}, "trend_signal": 1, "fair_value": 14.794238, "relative_strength": 41.93986, "rate_of_change": 1.257175987050669, "market_dynamics": 1.383079, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.20913, "high": 26.873804, "low": 19.723742, "close": 25.313494, "volume": 90108734}, "trend_line": 16.729722, "activity_lines": {"activity_5": 24.296307, "activity_10": 23.252251, "activity_20": 20.441398, "activity_30": 18.618699}, "trend_signal": 1, "fair_value": 14.948933, "relative_strength": 67.561002, "rate_of_change": 1.601849925318653, "market_dynamics": 1.214676, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.756473, "high": 27.808687, "low": 24.45679, "close": 26.052931, "volume": 87531229}, "trend_line": 17.068948, "activity_lines": {"activity_5": 24.815107, "activity_10": 23.99228, "activity_20": 21.20693, "activity_30": 19.220196}, "trend_signal": 1, "fair_value": 15.10986, "relative_strength": 64.192415, "rate_of_change": 2.0276846202226197, "market_dynamics": 1.140718, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.60018, "high": 30.290847, "low": 25.906346, "close": 28.991131, "volume": 76731258}, "trend_line": 17.516192, "activity_lines": {"activity_5": 26.226877, "activity_10": 25.099688, "activity_20": 22.191152, "activity_30": 19.989369}, "trend_signal": 1, "fair_value": 15.308164, "relative_strength": 77.312059, "rate_of_change": 2.620220062771305, "market_dynamics": 1.122518, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.740309, "high": 28.880379, "low": 27.87709, "close": 28.004131, "volume": 10040683}, "trend_line": 17.972577, "activity_lines": {"activity_5": 27.078152, "activity_10": 25.858077, "activity_20": 23.001956, "activity_30": 20.66601}, "trend_signal": 1, "fair_value": 15.486981, "relative_strength": 70.640008, "rate_of_change": 2.6055035249670757, "market_dynamics": 1.27549, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.339647, "high": 33.225791, "low": 27.77937, "close": 31.678511, "volume": 55906922}, "trend_line": 18.550033, "activity_lines": {"activity_5": 28.986789, "activity_10": 27.11888, "activity_20": 24.083324, "activity_30": 21.550264}, "trend_signal": 1, "fair_value": 15.711863, "relative_strength": 81.499201, "rate_of_change": 3.21298386981454, "market_dynamics": 1.346807, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.232246, "high": 39.089168, "low": 30.619849, "close": 33.225792, "volume": 96695303}, "trend_line": 19.224574, "activity_lines": {"activity_5": 30.726039, "activity_10": 28.456321, "activity_20": 25.216154, "activity_30": 22.497087}, "trend_signal": 1, "fair_value": 15.95178, "relative_strength": 82.950737, "rate_of_change": 3.63633315369305, "market_dynamics": 1.426467, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.225795, "high": 42.998085, "low": 32.58408, "close": 41.434521, "volume": 78468288}, "trend_line": 20.184658, "activity_lines": {"activity_5": 34.674047, "activity_10": 31.072868, "activity_20": 27.036633, "activity_30": 23.929987}, "trend_signal": 1, "fair_value": 16.296141, "relative_strength": 116.778331, "rate_of_change": 4.994045641791586, "market_dynamics": 1.457187, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.828639, "high": 46.907006, "low": 37.134709, "close": 37.460453, "volume": 79488197}, "trend_line": 20.956038, "activity_lines": {"activity_5": 36.271925, "activity_10": 32.663619, "activity_20": 28.355313, "activity_30": 25.044554}, "trend_signal": 1, "fair_value": 16.578332, "relative_strength": 97.78728, "rate_of_change": 3.8216154071077186, "market_dynamics": 1.537064, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.111938, "high": 49.512945, "low": 36.232399, "close": 46.760414, "volume": 77077932}, "trend_line": 22.071764, "activity_lines": {"activity_5": 40.405169, "activity_10": 35.72815, "activity_20": 30.453052, "activity_30": 26.709353}, "trend_signal": 1, "fair_value": 16.975465, "relative_strength": 133.540302, "rate_of_change": 5.324126631188597, "market_dynamics": 1.552158, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.359749, "high": 46.75716, "low": 38.6201, "close": 41.372627, "volume": 81664731}, "trend_line": 22.947111, "activity_lines": {"activity_5": 41.492066, "activity_10": 37.426397, "activity_20": 31.891766, "activity_30": 27.95457}, "trend_signal": 1, "fair_value": 17.292311, "relative_strength": 98.770186, "rate_of_change": 3.965913191170392, "market_dynamics": 1.500448, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.294418, "high": 42.226077, "low": 35.629774, "close": 35.831738, "volume": 66851532}, "trend_line": 23.703641, "activity_lines": {"activity_5": 40.085724, "activity_10": 37.754095, "activity_20": 32.683198, "activity_30": 28.785836}, "trend_signal": 1, "fair_value": 17.529996, "relative_strength": 72.938653, "rate_of_change": 3.2968420294824976, "market_dynamics": 1.26834, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.808968, "high": 37.740593, "low": 34.528763, "close": 34.958748, "volume": 53648103}, "trend_line": 24.42847, "activity_lines": {"activity_5": 38.214657, "activity_10": 37.731826, "activity_20": 33.295269, "activity_30": 29.511972}, "trend_signal": 1, "fair_value": 17.750613, "relative_strength": 66.379314, "rate_of_change": 3.057880432799331, "market_dynamics": 0.980155, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.330064, "high": 35.173736, "low": 32.512417, "close": 33.551537, "volume": 35706945}, "trend_line": 25.136407, "activity_lines": {"activity_5": 36.306237, "activity_10": 37.291777, "activity_20": 33.687216, "activity_30": 30.100557}, "trend_signal": 1, "fair_value": 17.948125, "relative_strength": 59.998415, "rate_of_change": 2.8979997519287846, "market_dynamics": 0.518139, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.642619, "high": 31.232245, "low": 22.802015, "close": 29.603529, "volume": 77688047}, "trend_line": 25.745358, "activity_lines": {"activity_5": 33.342409, "activity_10": 36.050992, "activity_20": 33.637036, "activity_30": 30.388759}, "trend_signal": 1, "fair_value": 18.092019, "relative_strength": 46.056547, "rate_of_change": 2.4225856941288435, "market_dynamics": 0.056328, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.232214, "high": 30.753405, "low": 27.958526, "close": 28.085567, "volume": 48187397}, "trend_line": 26.296885, "activity_lines": {"activity_5": 31.016386, "activity_10": 34.505134, "activity_20": 33.391286, "activity_30": 30.53974}, "trend_signal": 1, "fair_value": 18.213891, "relative_strength": 36.962015, "rate_of_change": 2.1422386124908424, "market_dynamics": -0.306673, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.678387, "high": 34.919654, "low": 27.525289, "close": 34.203022, "volume": 79676176}, "trend_line": 26.988397, "activity_lines": {"activity_5": 31.615319, "activity_10": 34.136867, "activity_20": 33.691652, "activity_30": 31.049813}, "trend_signal": 1, "fair_value": 18.406531, "relative_strength": 61.261309, "rate_of_change": 2.629634650643981, "market_dynamics": -0.489724, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.225826, "high": 40.027305, "low": 33.124813, "close": 38.73085, "volume": 44107615}, "trend_line": 27.76149, "activity_lines": {"activity_5": 33.832109, "activity_10": 34.574073, "activity_20": 34.362698, "activity_30": 31.807391}, "trend_signal": 1, "fair_value": 18.648487, "relative_strength": 78.674026, "rate_of_change": 2.8645384162682928, "market_dynamics": -0.54095, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.740651, "high": 46.216423, "low": 38.470252, "close": 42.770065, "volume": 69762434}, "trend_line": 28.685043, "activity_lines": {"activity_5": 37.14383, "activity_10": 35.79484, "activity_20": 35.351887, "activity_30": 32.775686}, "trend_signal": 1, "fair_value": 18.932271, "relative_strength": 87.900157, "rate_of_change": 3.326741468127258, "market_dynamics": -0.421491, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.975313, "high": 47.232743, "low": 42.02086, "close": 45.408585, "volume": 65817751}, "trend_line": 29.661295, "activity_lines": {"activity_5": 40.72049, "activity_10": 37.398799, "activity_20": 36.510214, "activity_30": 33.854624}, "trend_signal": 1, "fair_value": 19.240135, "relative_strength": 93.141686, "rate_of_change": 3.4033485674049673, "market_dynamics": -0.203995, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.278286, "high": 49.359847, "low": 43.652825, "close": 46.751945, "volume": 62681195}, "trend_line": 30.677657, "activity_lines": {"activity_5": 43.691265, "activity_10": 39.271584, "activity_20": 37.701642, "activity_30": 34.957247}, "trend_signal": 1, "fair_value": 19.556362, "relative_strength": 94.39551, "rate_of_change": 3.4265597641640424, "market_dynamics": -0.055479, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.685087, "high": 55.893911, "low": 45.937218, "close": 51.157139, "volume": 74201850}, "trend_line": 31.862031, "activity_lines": {"activity_5": 46.886014, "activity_10": 41.847508, "activity_20": 39.191895, "activity_30": 36.278504}, "trend_signal": 1, "fair_value": 19.915462, "relative_strength": 108.838144, "rate_of_change": 3.860705529108699, "market_dynamics": 0.230252, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.589268, "high": 51.915024, "low": 47.604561, "close": 48.836124, "volume": 40105978}, "trend_line": 32.927344, "activity_lines": {"activity_5": 48.176816, "activity_10": 43.722785, "activity_20": 40.338035, "activity_30": 37.373606}, "trend_signal": 1, "fair_value": 20.240413, "relative_strength": 91.80595, "rate_of_change": 3.343518810837878, "market_dynamics": 0.27139, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.793489, "high": 51.393979, "low": 44.710393, "close": 46.292477, "volume": 46257343}, "trend_line": 33.814923, "activity_lines": {"activity_5": 47.946052, "activity_10": 44.883265, "activity_20": 41.13343, "activity_30": 38.235873}, "trend_signal": 1, "fair_value": 20.529881, "relative_strength": 79.210244, "rate_of_change": 2.6955681575774904, "market_dynamics": 0.215527, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.994058, "high": 47.675615, "low": 35.525793, "close": 36.544201, "volume": 72686554}, "trend_line": 34.403293, "activity_lines": {"activity_5": 44.231034, "activity_10": 44.039678, "activity_20": 40.918031, "activity_30": 38.411955}, "trend_signal": 1, "fair_value": 20.705862, "relative_strength": 41.106074, "rate_of_change": 1.739971432139584, "market_dynamics": 0.105398, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.269468, "high": 43.805671, "low": 34.990537, "close": 42.038853, "volume": 95300760}, "trend_line": 35.123894, "activity_lines": {"activity_5": 42.938526, "activity_10": 44.068924, "activity_20": 41.185266, "activity_30": 38.904572}, "trend_signal": 1, "fair_value": 20.937743, "relative_strength": 53.862103, "rate_of_change": 2.0945698424857238, "market_dynamics": 0.03507, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.038851, "high": 44.317241, "low": 40.537294, "close": 40.77887, "volume": 46531708}, "trend_line": 35.766881, "activity_lines": {"activity_5": 41.54023, "activity_10": 43.615387, "activity_20": 41.283167, "activity_30": 39.269409}, "trend_signal": 1, "fair_value": 21.151088, "relative_strength": 45.033905, "rate_of_change": 1.83062561343568, "market_dynamics": -0.112608, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.494665, "high": 41.347285, "low": 38.367856, "close": 40.158356, "volume": 43741179}, "trend_line": 36.280277, "activity_lines": {"activity_5": 40.62698, "activity_10": 42.929468, "activity_20": 41.286004, "activity_30": 39.55273}, "trend_signal": 1, "fair_value": 21.353293, "relative_strength": 38.206333, "rate_of_change": 1.4353949398047883, "market_dynamics": -0.208539, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.262567, "high": 48.405078, "low": 40.030462, "close": 46.368263, "volume": 74684289}, "trend_line": 36.975262, "activity_lines": {"activity_5": 42.362217, "activity_10": 43.346668, "activity_20": 41.886338, "activity_30": 40.203568}, "trend_signal": 1, "fair_value": 21.616609, "relative_strength": 53.365606, "rate_of_change": 1.9156000380041271, "market_dynamics": -0.008696, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.846676, "high": 47.36772, "low": 43.744093, "close": 45.321438, "volume": 53186974}, "trend_line": 37.636221, "activity_lines": {"activity_5": 43.74346, "activity_10": 43.508115, "activity_20": 42.344557, "activity_30": 40.742031}, "trend_signal": 1, "fair_value": 21.863534, "relative_strength": 43.903741, "rate_of_change": 1.7875708358739912, "market_dynamics": -0.068301, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.088792, "high": 46.884571, "low": 42.162012, "close": 42.498322, "volume": 47165510}, "trend_line": 38.339454, "activity_lines": {"activity_5": 43.598516, "activity_10": 43.157852, "activity_20": 42.540759, "activity_30": 41.055715}, "trend_signal": 1, "fair_value": 22.076264, "relative_strength": 35.09084, "rate_of_change": 1.868500559607205, "market_dynamics": -0.089618, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.090956, "high": 50.446628, "low": 42.005697, "close": 48.694016, "volume": 76171744}, "trend_line": 39.118805, "activity_lines": {"activity_5": 45.488171, "activity_10": 44.011418, "activity_20": 43.321667, "activity_30": 41.723751}, "trend_signal": 1, "fair_value": 22.347873, "relative_strength": 50.059554, "rate_of_change": 2.0327649945145234, "market_dynamics": 0.116682, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.774545, "high": 49.44717, "low": 46.633523, "close": 48.291393, "volume": 51932647}, "trend_line": 39.860087, "activity_lines": {"activity_5": 46.715942, "activity_10": 44.836563, "activity_20": 44.002981, "activity_30": 42.315531}, "trend_signal": 1, "fair_value": 22.609929, "relative_strength": 40.182448, "rate_of_change": 1.8949505231563135, "market_dynamics": -0.080721, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.551919, "high": 53.430791, "low": 47.168777, "close": 51.384506, "volume": 62184446}, "trend_line": 40.606533, "activity_lines": {"activity_5": 48.432549, "activity_10": 46.233998, "activity_20": 44.915389, "activity_30": 43.059042}, "trend_signal": 1, "fair_value": 22.897675, "relative_strength": 40.26113, "rate_of_change": 1.8726652553467802, "market_dynamics": -0.062822, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.920303, "high": 53.373951, "low": 45.482489, "close": 47.505089, "volume": 55885510}, "trend_line": 41.256565, "activity_lines": {"activity_5": 48.5216, "activity_10": 46.833501, "activity_20": 45.373409, "activity_30": 43.50411}, "trend_signal": 1, "fair_value": 23.141313, "relative_strength": 22.567755, "rate_of_change": 1.60080645151361, "market_dynamics": -0.03592, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.263513, "high": 57.608625, "low": 43.961987, "close": 49.16296, "volume": 93588856}, "trend_line": 41.83938, "activity_lines": {"activity_5": 49.017698, "activity_10": 47.535146, "activity_20": 45.904076, "activity_30": 44.0142}, "trend_signal": 1, "fair_value": 23.396427, "relative_strength": 26.011555, "rate_of_change": 1.412660021502024, "market_dynamics": -0.077171, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.262434, "high": 54.974982, "low": 48.457181, "close": 52.502388, "volume": 77573382}, "trend_line": 42.481933, "activity_lines": {"activity_5": 50.18263, "activity_10": 48.714431, "activity_20": 46.652416, "activity_30": 44.702136}, "trend_signal": 1, "fair_value": 23.679009, "relative_strength": 28.982427, "rate_of_change": 1.535761285181567, "market_dynamics": 0.158523, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.151324, "high": 66.911647, "low": 52.511859, "close": 57.267578, "volume": 97412783}, "trend_line": 43.009702, "activity_lines": {"activity_5": 52.682067, "activity_10": 50.546959, "activity_20": 47.767443, "activity_30": 45.656049}, "trend_signal": 1, "fair_value": 24.001976, "relative_strength": 36.646487, "rate_of_change": 1.2423375367594485, "market_dynamics": 0.506892, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.267576, "high": 65.263245, "low": 57.267576, "close": 60.322796, "volume": 55562973}, "trend_line": 43.77178, "activity_lines": {"activity_5": 55.601498, "activity_10": 52.623905, "activity_20": 49.085173, "activity_30": 46.773023}, "trend_signal": 1, "fair_value": 24.347889, "relative_strength": 39.78823, "rate_of_change": 1.7718746342395084, "market_dynamics": 0.970551, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.583319, "high": 65.376931, "low": 60.583319, "close": 63.472748, "volume": 19653524}, "trend_line": 44.328858, "activity_lines": {"activity_5": 58.975026, "activity_10": 55.01985, "activity_20": 50.619314, "activity_30": 48.044053}, "trend_signal": 1, "fair_value": 24.716991, "relative_strength": 40.96581, "rate_of_change": 1.272687562625959, "market_dynamics": 1.261999, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.994335, "high": 65.542717, "low": 60.085958, "close": 60.327534, "volume": 16000837}, "trend_line": 44.960688, "activity_lines": {"activity_5": 60.23564, "activity_10": 56.513914, "activity_20": 51.767892, "activity_30": 49.076226}, "trend_signal": 1, "fair_value": 25.0498, "relative_strength": 33.370253, "rate_of_change": 1.425324333868472, "market_dynamics": 1.338795, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.841267, "high": 58.15809, "low": 50.200311, "close": 50.437149, "volume": 46922689}, "trend_line": 45.447535, "activity_lines": {"activity_5": 57.455153, "activity_10": 55.885559, "activity_20": 51.909882, "activity_30": 49.429546}, "trend_signal": 1, "fair_value": 25.284868, "relative_strength": 15.771839, "rate_of_change": 1.082828180921085, "market_dynamics": 0.940375, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.872933, "high": 57.646519, "low": 50.872933, "close": 57.196526, "volume": 36674727}, "trend_line": 46.188794, "activity_lines": {"activity_5": 57.065475, "activity_10": 56.454489, "activity_20": 52.699051, "activity_30": 50.187545}, "trend_signal": 1, "fair_value": 25.577635, "relative_strength": 23.440072, "rate_of_change": 1.631021352423183, "market_dynamics": 0.617505, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.637047, "high": 63.41117, "low": 54.946557, "close": 61.118572, "volume": 39772232}, "trend_line": 47.107695, "activity_lines": {"activity_5": 57.987882, "activity_10": 57.574606, "activity_20": 53.821936, "activity_30": 51.150756}, "trend_signal": 1, "fair_value": 25.900735, "relative_strength": 28.842264, "rate_of_change": 1.9894457517119806, "market_dynamics": 0.426778, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.634881, "high": 66.556386, "low": 59.29018, "close": 62.94223, "volume": 56446776}, "trend_line": 48.218985, "activity_lines": {"activity_5": 59.465123, "activity_10": 58.849314, "activity_20": 55.047903, "activity_30": 52.172339}, "trend_signal": 1, "fair_value": 26.234442, "relative_strength": 30.182911, "rate_of_change": 2.359041341335007, "market_dynamics": 0.413725, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.525392, "high": 63.141179, "low": 56.637587, "close": 57.258106, "volume": 27990812}, "trend_line": 49.191403, "activity_lines": {"activity_5": 59.083024, "activity_10": 58.80987, "activity_20": 55.60682, "activity_30": 52.755508}, "trend_signal": 1, "fair_value": 26.511439, "relative_strength": 18.529657, "rate_of_change": 2.0166704048208346, "market_dynamics": 0.37657, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.314944, "high": 64.003146, "low": 56.408617, "close": 60.67366, "volume": 28889178}, "trend_line": 50.073758, "activity_lines": {"activity_5": 60.044072, "activity_10": 59.244252, "activity_20": 56.418555, "activity_30": 53.496299}, "trend_signal": 1, "fair_value": 26.81376, "relative_strength": 30.314738, "rate_of_change": 1.7937178982270479, "market_dynamics": 0.340709, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.98575, "high": 76.43368, "low": 59.249687, "close": 73.585732, "volume": 71345327}, "trend_line": 51.235587, "activity_lines": {"activity_5": 64.62671, "activity_10": 61.877714, "activity_20": 58.365274, "activity_30": 55.013201}, "trend_signal": 1, "fair_value": 27.22404, "relative_strength": 49.71616, "rate_of_change": 2.3202352817218244, "market_dynamics": 0.563979, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.973494, "high": 82.893155, "low": 69.85038, "close": 80.994522, "volume": 73381658}, "trend_line": 52.509736, "activity_lines": {"activity_5": 70.586331, "activity_10": 65.561535, "activity_20": 60.858414, "activity_30": 56.933132}, "trend_signal": 1, "fair_value": 27.691609, "relative_strength": 59.364163, "rate_of_change": 2.486843763495857, "market_dynamics": 0.813571, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.347887, "high": 84.612923, "low": 73.998476, "close": 76.254822, "volume": 57686608}, "trend_line": 53.537944, "activity_lines": {"activity_5": 73.640988, "activity_10": 68.007743, "activity_20": 62.735267, "activity_30": 58.465073}, "trend_signal": 1, "fair_value": 28.110258, "relative_strength": 46.282347, "rate_of_change": 1.958128298340724, "market_dynamics": 1.243545, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.642582, "high": 76.880821, "low": 72.61578, "close": 73.365601, "volume": 32779594}, "trend_line": 54.425066, "activity_lines": {"activity_5": 74.845066, "activity_10": 69.696237, "activity_20": 64.189655, "activity_30": 59.744277}, "trend_signal": 1, "fair_value": 28.497056, "relative_strength": 39.825785, "rate_of_change": 1.6569967647618256, "market_dynamics": 1.465517, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.379352, "high": 78.421739, "low": 71.549517, "close": 74.858368, "volume": 41189440}, "trend_line": 55.215107, "activity_lines": {"activity_5": 75.472899, "activity_10": 71.419087, "activity_20": 65.639224, "activity_30": 61.062554}, "trend_signal": 1, "fair_value": 28.889948, "relative_strength": 35.773517, "rate_of_change": 1.451612387571569, "market_dynamics": 1.346759, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.389871, "high": 97.600666, "low": 77.389871, "close": 95.413116, "volume": 57917288}, "trend_line": 56.767673, "activity_lines": {"activity_5": 82.006668, "activity_10": 76.435142, "activity_20": 68.921795, "activity_30": 63.655974}, "trend_signal": 1, "fair_value": 29.448966, "relative_strength": 70.114685, "rate_of_change": 2.811850025030285, "market_dynamics": 1.315501, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.434854, "high": 129.643516, "low": 98.30234, "close": 124.470436, "volume": 85603681}, "trend_line": 59.373605, "activity_lines": {"activity_5": 96.771051, "activity_10": 86.039499, "activity_20": 74.747341, "activity_30": 68.023894}, "trend_signal": 1, "fair_value": 30.240812, "relative_strength": 106.598584, "rate_of_change": 4.590521087591516, "market_dynamics": 1.447905, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.592442, "high": 146.401008, "low": 114.199938, "close": 141.970871, "volume": 68598253}, "trend_line": 62.887827, "activity_lines": {"activity_5": 114.470519, "activity_10": 97.673901, "activity_20": 81.891568, "activity_30": 73.35275}, "trend_signal": 1, "fair_value": 31.164201, "relative_strength": 125.493082, "rate_of_change": 5.918828745534323, "market_dynamics": 1.717453, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.831465, "high": 142.755084, "low": 130.358936, "close": 133.282547, "volume": 55733470}, "trend_line": 65.929284, "activity_lines": {"activity_5": 124.892808, "activity_10": 106.291724, "activity_20": 87.758497, "activity_30": 77.894345}, "trend_signal": 1, "fair_value": 32.001236, "relative_strength": 103.670467, "rate_of_change": 4.836320707980566, "market_dynamics": 1.926588, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.296314, "high": 134.830356, "low": 111.44142, "close": 116.17424, "volume": 54104020}, "trend_line": 68.442463, "activity_lines": {"activity_5": 125.617866, "activity_10": 110.416682, "activity_20": 91.595495, "activity_30": 81.135955}, "trend_signal": 1, "fair_value": 32.68557, "relative_strength": 76.391253, "rate_of_change": 3.8119312807947505, "market_dynamics": 1.747543, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.56888, "high": 125.887522, "low": 110.182543, "close": 122.447975, "volume": 57308697}, "trend_line": 71.18545, "activity_lines": {"activity_5": 125.679777, "activity_10": 114.673219, "activity_20": 95.726792, "activity_30": 84.620182}, "trend_signal": 1, "fair_value": 33.40946, "relative_strength": 85.447384, "rate_of_change": 4.007726899015892, "market_dynamics": 1.501187, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.275997, "high": 134.135569, "low": 113.91789, "close": 120.845146, "volume": 63094333}, "trend_line": 73.668013, "activity_lines": {"activity_5": 123.405088, "activity_10": 117.749927, "activity_20": 99.395055, "activity_30": 87.824033}, "trend_signal": 1, "fair_value": 34.108946, "relative_strength": 76.589578, "rate_of_change": 3.487458462368362, "market_dynamics": 1.244307, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.135888, "high": 123.961385, "low": 113.849104, "close": 115.025429, "volume": 24060003}, "trend_line": 75.991479, "activity_lines": {"activity_5": 119.432179, "activity_10": 119.043948, "activity_20": 102.220859, "activity_30": 90.492254}, "trend_signal": 1, "fair_value": 34.75114, "relative_strength": 60.850979, "rate_of_change": 3.1539686023566245, "market_dynamics": 0.872579, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.817234, "high": 115.933466, "low": 99.141587, "close": 102.60865, "volume": 33483153}, "trend_line": 77.995157, "activity_lines": {"activity_5": 113.116706, "activity_10": 117.375453, "activity_20": 103.618623, "activity_30": 92.20949}, "trend_signal": 1, "fair_value": 35.285451, "relative_strength": 44.660239, "rate_of_change": 2.6367140452681648, "market_dynamics": 0.52092, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.467434, "high": 106.949365, "low": 96.651355, "close": 100.090904, "volume": 33273327}, "trend_line": 79.708386, "activity_lines": {"activity_5": 108.006912, "activity_10": 114.717494, "activity_20": 104.575262, "activity_30": 93.635022}, "trend_signal": 1, "fair_value": 35.791744, "relative_strength": 38.605834, "rate_of_change": 2.196583821223667, "market_dynamics": 0.100965, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.517408, "high": 103.186495, "low": 93.665825, "close": 93.665825, "volume": 29702181}, "trend_line": 81.220868, "activity_lines": {"activity_5": 101.827646, "activity_10": 110.432566, "activity_20": 104.683544, "activity_30": 94.535502}, "trend_signal": 1, "fair_value": 36.24038, "relative_strength": 32.086319, "rate_of_change": 1.8975192898774682, "market_dynamics": -0.337851, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.79218, "high": 108.332066, "low": 87.364564, "close": 105.257111, "volume": 46243863}, "trend_line": 83.016621, "activity_lines": {"activity_5": 101.430953, "activity_10": 108.286913, "activity_20": 105.722093, "activity_30": 96.086228}, "trend_signal": 1, "fair_value": 36.771278, "relative_strength": 47.195552, "rate_of_change": 2.210950269578509, "market_dynamics": -0.531512, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.512345, "high": 114.605809, "low": 102.223421, "close": 110.75351, "volume": 39892933}, "trend_line": 85.124902, "activity_lines": {"activity_5": 103.905595, "activity_10": 107.489938, "activity_20": 107.073926, "activity_30": 97.875704}, "trend_signal": 1, "fair_value": 37.336028, "relative_strength": 56.709434, "rate_of_change": 2.539589030008828, "market_dynamics": -0.573594, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.615928, "high": 122.310396, "low": 108.00187, "close": 115.424416, "volume": 25260403}, "trend_line": 87.333617, "activity_lines": {"activity_5": 108.222, "activity_10": 108.109808, "activity_20": 108.642935, "activity_30": 99.830512}, "trend_signal": 1, "fair_value": 37.927606, "relative_strength": 49.772724, "rate_of_change": 2.5946755274972273, "market_dynamics": -0.57118, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.193056, "high": 117.426237, "low": 105.305261, "close": 111.984871, "volume": 47394934}, "trend_line": 89.316366, "activity_lines": {"activity_5": 110.537506, "activity_10": 108.428999, "activity_20": 109.607385, "activity_30": 101.420915}, "trend_signal": 1, "fair_value": 38.484428, "relative_strength": 37.471996, "rate_of_change": 2.2703159082487083, "market_dynamics": -0.508823, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.767266, "high": 112.308181, "low": 103.021402, "close": 103.048912, "volume": 37604702}, "trend_line": 90.842411, "activity_lines": {"activity_5": 109.081428, "activity_10": 107.19964, "activity_20": 109.476452, "activity_30": 102.306886}, "trend_signal": 1, "fair_value": 38.966252, "relative_strength": 24.279261, "rate_of_change": 1.7085838445330348, "market_dynamics": -0.57407, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.564843, "high": 111.269442, "low": 103.179613, "close": 110.031197, "volume": 26685477}, "trend_line": 92.499358, "activity_lines": {"activity_5": 109.327239, "activity_10": 107.592498, "activity_20": 109.870198, "activity_30": 103.544872}, "trend_signal": 1, "fair_value": 39.492659, "relative_strength": 29.510299, "rate_of_change": 1.8239795506968681, "market_dynamics": -0.651058, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.05872, "high": 135.518256, "low": 108.68978, "close": 133.385742, "volume": 35724293}, "trend_line": 94.829791, "activity_lines": {"activity_5": 117.039626, "activity_10": 112.428255, "activity_20": 112.349917, "activity_30": 106.182703}, "trend_signal": 1, "fair_value": 40.18305, "relative_strength": 50.007546, "rate_of_change": 2.519404513056187, "market_dynamics": -0.536255, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.014998, "high": 133.715951, "low": 116.62138, "close": 126.087021, "volume": 47744328}, "trend_line": 97.021774, "activity_lines": {"activity_5": 120.810291, "activity_10": 115.603147, "activity_20": 113.862467, "activity_30": 108.199299}, "trend_signal": 1, "fair_value": 40.810086, "relative_strength": 39.993516, "rate_of_change": 2.311491965641887, "market_dynamics": -0.353665, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.19962, "high": 143.08528, "low": 123.844439, "close": 134.280029, "volume": 59954349}, "trend_line": 99.816536, "activity_lines": {"activity_5": 126.601117, "activity_10": 119.840797, "activity_20": 115.904249, "activity_30": 110.603057}, "trend_signal": 1, "fair_value": 41.487405, "relative_strength": 46.724303, "rate_of_change": 2.8805513286120763, "market_dynamics": -0.016027, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.830348, "high": 140.264832, "low": 112.300003, "close": 114.110001, "volume": 47208301}, "trend_line": 101.713652, "activity_lines": {"activity_5": 124.182258, "activity_10": 119.78955, "activity_20": 115.742116, "activity_30": 111.525216}, "trend_signal": 1, "fair_value": 42.009869, "relative_strength": 23.762328, "rate_of_change": 1.9006029221450813, "market_dynamics": 0.13146, "expectation": {"probability": 53.4318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fcae0e-1149-41ed-a0da-89e6d43d1cdd/", "share_image": "https://sharemaestro.com/terminal/46fcae0e-1149-41ed-a0da-89e6d43d1cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}