{"ticker": {"uuid": "46fd73e2-b39f-48ea-bf52-5b9077edb69a", "symbol": "ALLW", "name": "SPDR BRIDGEWATER ALL WEATHER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALLW fell 2.15%, moving from 29.88 to 29.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 61.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.24"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.22, "high": 29.4483, "low": 28.96, "close": 29.2376, "volume": 1976118}, "trend_line": 29.202588, "activity_lines": {"activity_5": 29.274533, "activity_10": 29.388545, "activity_20": 29.484686, "activity_30": 29.414435}, "trend_signal": 1, "fair_value": 26.978114, "relative_strength": -6.431911, "rate_of_change": 0.21154429393531493, "market_dynamics": -0.731094, "expectation": {"probability": 61.3995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 23.80462, "high": 24.33977, "low": 23.470151, "close": 23.852401, "volume": 1861419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.890626, "high": 23.890626, "low": 23.42237, "close": 23.795064, "volume": 1737668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.890626, "high": 24.196426, "low": 23.871514, "close": 23.976632, "volume": 1005930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.043526, "high": 24.043526, "low": 23.82918, "close": 23.928851, "volume": 1969581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.995745, "high": 24.291989, "low": 22.96367, "close": 22.992339, "volume": 2038824}, "trend_line": null, "activity_lines": {"activity_5": 23.603302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.457189, "high": 23.250357, "low": 21.96982, "close": 23.001895, "volume": 2214574}, "trend_line": null, "activity_lines": {"activity_5": 23.367581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.250357, "high": 23.431926, "low": 22.906428, "close": 23.374589, "volume": 1072605}, "trend_line": null, "activity_lines": {"activity_5": 23.312792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.560253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.451039, "high": 23.928851, "low": 23.164351, "close": 23.909739, "volume": 848719}, "trend_line": null, "activity_lines": {"activity_5": 23.464418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.919295, "high": 24.11042, "low": 23.833289, "close": 23.967076, "volume": 637375}, "trend_line": null, "activity_lines": {"activity_5": 23.639615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.967076, "high": 24.177314, "low": 23.919295, "close": 24.024414, "volume": 546455}, "trend_line": null, "activity_lines": {"activity_5": 23.831378, "activity_10": 23.68925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.129532, "high": 24.148645, "low": 23.852401, "close": 24.053082, "volume": 583702}, "trend_line": null, "activity_lines": {"activity_5": 23.963891, "activity_10": 23.756665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.986189, "high": 24.139089, "low": 23.785507, "close": 24.03397, "volume": 519329}, "trend_line": null, "activity_lines": {"activity_5": 24.019954, "activity_10": 23.816956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.742504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.139089, "high": 24.244207, "low": 23.995745, "close": 24.167757, "volume": 347465}, "trend_line": null, "activity_lines": {"activity_5": 24.076654, "activity_10": 23.897229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.215539, "high": 24.588232, "low": 24.158201, "close": 24.311101, "volume": 474669}, "trend_line": null, "activity_lines": {"activity_5": 24.163935, "activity_10": 24.000089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.813494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.377995, "high": 24.788914, "low": 24.291989, "close": 24.626457, "volume": 1086273}, "trend_line": null, "activity_lines": {"activity_5": 24.333399, "activity_10": 24.153336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.712464, "high": 24.846251, "low": 24.597789, "close": 24.712464, "volume": 662773}, "trend_line": null, "activity_lines": {"activity_5": 24.491396, "activity_10": 24.29251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.664682, "high": 24.855808, "low": 24.588232, "close": 24.741133, "volume": 881870}, "trend_line": null, "activity_lines": {"activity_5": 24.61499, "activity_10": 24.405795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.865364, "high": 24.941814, "low": 24.731576, "close": 24.917923, "volume": 538195}, "trend_line": null, "activity_lines": {"activity_5": 24.75037, "activity_10": 24.526377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.922701, "high": 24.970483, "low": 24.56912, "close": 24.784136, "volume": 835912}, "trend_line": null, "activity_lines": {"activity_5": 24.791144, "activity_10": 24.604304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.79847, "high": 24.985581, "low": 24.616901, "close": 24.908367, "volume": 635835}, "trend_line": null, "activity_lines": {"activity_5": 24.841792, "activity_10": 24.689963, "activity_20": 24.349622, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.066045, "high": 25.247614, "low": 24.970483, "close": 25.085158, "volume": 859524}, "trend_line": null, "activity_lines": {"activity_5": 24.932576, "activity_10": 24.791694, "activity_20": 24.443069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.150693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.960926, "high": 25.132939, "low": 24.836791, "close": 24.941814, "volume": 1530674}, "trend_line": null, "activity_lines": {"activity_5": 24.950733, "activity_10": 24.848597, "activity_20": 24.516993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.02782, "high": 25.292528, "low": 25.02782, "close": 25.204611, "volume": 824923}, "trend_line": null, "activity_lines": {"activity_5": 25.04311, "activity_10": 24.936775, "activity_20": 24.610485, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.10427, "high": 25.362289, "low": 25.023042, "close": 25.156829, "volume": 1050715}, "trend_line": null, "activity_lines": {"activity_5": 25.100448, "activity_10": 24.997414, "activity_20": 24.693579, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.142495, "high": 25.534206, "low": 25.037472, "close": 25.505633, "volume": 1218330}, "trend_line": null, "activity_lines": {"activity_5": 25.249207, "activity_10": 25.106095, "activity_20": 24.804045, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.438739, "high": 25.605973, "low": 25.255259, "close": 25.548636, "volume": 720251}, "trend_line": null, "activity_lines": {"activity_5": 25.372482, "activity_10": 25.206609, "activity_20": 24.906638, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.505633, "high": 26.059895, "low": 25.306385, "close": 25.951241, "volume": 1134714}, "trend_line": null, "activity_lines": {"activity_5": 25.599061, "activity_10": 25.365121, "activity_20": 25.035447, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.17457, "high": 26.442145, "low": 26.093342, "close": 26.337026, "volume": 1744825}, "trend_line": null, "activity_lines": {"activity_5": 25.88694, "activity_10": 25.571774, "activity_20": 25.188728, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.48037, "high": 26.661939, "low": 26.241464, "close": 26.317914, "volume": 1418923}, "trend_line": null, "activity_lines": {"activity_5": 26.092953, "activity_10": 25.74915, "activity_20": 25.32863, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.185399, "expectation": {"probability": 74.5704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.298801, "high": 26.442145, "low": 26.184413, "close": 26.391115, "volume": 1455218}, "trend_line": 24.617312, "activity_lines": {"activity_5": 26.245962, "activity_10": 25.911949, "activity_20": 25.464309, "activity_30": 25.091134}, "trend_signal": 1, "fair_value": 24.617312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.90389, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.55682, "high": 26.958183, "low": 26.470814, "close": 26.910401, "volume": 1899748}, "trend_line": 24.719246, "activity_lines": {"activity_5": 26.513033, "activity_10": 26.142204, "activity_20": 25.638174, "activity_30": 25.239075}, "trend_signal": 1, "fair_value": 24.691283, "relative_strength": null, "rate_of_change": 0.4140744529703323, "market_dynamics": 2.983463, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.93907, "high": 27.206645, "low": 26.747945, "close": 26.776614, "volume": 2873734}, "trend_line": 24.818631, "activity_lines": {"activity_5": 26.644725, "activity_10": 26.314948, "activity_20": 25.785691, "activity_30": 25.371809}, "trend_signal": 1, "fair_value": 24.756449, "relative_strength": null, "rate_of_change": 0.40205514359136046, "market_dynamics": 2.945673, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.986851, "high": 27.608008, "low": 26.95006, "close": 27.416883, "volume": 3822823}, "trend_line": 24.933306, "activity_lines": {"activity_5": 26.934815, "activity_10": 26.570745, "activity_20": 25.981126, "activity_30": 25.539438}, "trend_signal": 1, "fair_value": 24.837069, "relative_strength": null, "rate_of_change": 0.4620520769256042, "market_dynamics": 2.993019, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.598451, "high": 27.846914, "low": 27.402548, "close": 27.684458, "volume": 2818472}, "trend_line": 25.058493, "activity_lines": {"activity_5": 27.242105, "activity_10": 26.834968, "activity_20": 26.186572, "activity_30": 25.716932}, "trend_signal": 1, "fair_value": 24.920815, "relative_strength": null, "rate_of_change": 0.5020874488124312, "market_dynamics": 3.027536, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.789576, "high": 27.799133, "low": 27.263983, "close": 27.369101, "volume": 2937807}, "trend_line": 25.204385, "activity_lines": {"activity_5": 27.353174, "activity_10": 26.995897, "activity_20": 26.345921, "activity_30": 25.866003}, "trend_signal": 1, "fair_value": 24.990766, "relative_strength": null, "rate_of_change": 0.5822058014422492, "market_dynamics": 2.863254, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.435995, "high": 27.445551, "low": 27.053745, "close": 27.283095, "volume": 1963028}, "trend_line": 25.347091, "activity_lines": {"activity_5": 27.370376, "activity_10": 27.107307, "activity_20": 26.484018, "activity_30": 26.000114}, "trend_signal": 1, "fair_value": 25.054442, "relative_strength": null, "rate_of_change": 0.5661951283477079, "market_dynamics": 2.572247, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.340433, "high": 27.889917, "low": 27.263983, "close": 27.283095, "volume": 2481288}, "trend_line": 25.477375, "activity_lines": {"activity_5": 27.36273, "activity_10": 27.187182, "activity_20": 26.609875, "activity_30": 26.125017}, "trend_signal": 1, "fair_value": 25.114676, "relative_strength": null, "rate_of_change": 0.5139998116549139, "market_dynamics": 2.194395, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.283095, "high": 27.329443, "low": 26.853064, "close": 27.044189, "volume": 1750023}, "trend_line": 25.581856, "activity_lines": {"activity_5": 27.241685, "activity_10": 27.199403, "activity_20": 26.700873, "activity_30": 26.226102}, "trend_signal": 1, "fair_value": 25.165453, "relative_strength": null, "rate_of_change": 0.4100932690279113, "market_dynamics": 1.550235, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.111083, "high": 27.813467, "low": 26.996408, "close": 27.722683, "volume": 1258675}, "trend_line": 25.707043, "activity_lines": {"activity_5": 27.37165, "activity_10": 27.32213, "activity_20": 26.846365, "activity_30": 26.36422}, "trend_signal": 1, "fair_value": 25.231023, "relative_strength": null, "rate_of_change": 0.4893585516234647, "market_dynamics": 1.123807, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.665345, "high": 27.732239, "low": 27.457019, "close": 27.569783, "volume": 1337756}, "trend_line": 25.825222, "activity_lines": {"activity_5": 27.4481, "activity_10": 27.391515, "activity_20": 26.963303, "activity_30": 26.484396}, "trend_signal": 1, "fair_value": 25.289492, "relative_strength": null, "rate_of_change": 0.45971448369227597, "market_dynamics": 0.718135, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.617564, "high": 27.622342, "low": 27.24487, "close": 27.378658, "volume": 1321109}, "trend_line": 25.936075, "activity_lines": {"activity_5": 27.447463, "activity_10": 27.40472, "activity_20": 27.049364, "activity_30": 26.584618}, "trend_signal": 1, "fair_value": 25.340447, "relative_strength": null, "rate_of_change": 0.4292431639116161, "market_dynamics": 0.225633, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.39777, "high": 27.493333, "low": 27.17941, "close": 27.388214, "volume": 1124181}, "trend_line": 26.047883, "activity_lines": {"activity_5": 27.44364, "activity_10": 27.411149, "activity_20": 27.125414, "activity_30": 26.678304}, "trend_signal": 1, "fair_value": 25.389203, "relative_strength": null, "rate_of_change": 0.43109067196944767, "market_dynamics": -0.018913, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.55067, "high": 27.93292, "low": 27.464664, "close": 27.904251, "volume": 1069147}, "trend_line": 26.172433, "activity_lines": {"activity_5": 27.604822, "activity_10": 27.500283, "activity_20": 27.238961, "activity_30": 26.79807}, "trend_signal": 1, "fair_value": 25.447693, "relative_strength": null, "rate_of_change": 0.4781578602760264, "market_dynamics": -0.266869, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.98, "high": 27.99, "low": 27.46, "close": 27.63, "volume": 2348636}, "trend_line": 26.283063, "activity_lines": {"activity_5": 27.61725, "activity_10": 27.530691, "activity_20": 27.313533, "activity_30": 26.892107}, "trend_signal": 1, "fair_value": 25.497291, "relative_strength": null, "rate_of_change": 0.4226966594966425, "market_dynamics": -0.394913, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.705, "high": 28.2468, "low": 27.639, "close": 28.21, "volume": 2391372}, "trend_line": 26.402514, "activity_lines": {"activity_5": 27.829189, "activity_10": 27.667545, "activity_20": 27.431566, "activity_30": 27.016425}, "trend_signal": 1, "fair_value": 25.557573, "relative_strength": null, "rate_of_change": 0.4544789928023288, "market_dynamics": -0.304763, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.33, "high": 28.64, "low": 28.3, "close": 28.425, "volume": 2773374}, "trend_line": 26.526265, "activity_lines": {"activity_5": 28.070114, "activity_10": 27.8282, "activity_20": 27.557198, "activity_30": 27.146908}, "trend_signal": 1, "fair_value": 25.619909, "relative_strength": null, "rate_of_change": 0.4687091539843464, "market_dynamics": -0.082249, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.34, "high": 28.8799, "low": 28.168, "close": 28.86, "volume": 2069510}, "trend_line": 26.663561, "activity_lines": {"activity_5": 28.386283, "activity_10": 28.047184, "activity_20": 27.710561, "activity_30": 27.297472}, "trend_signal": 1, "fair_value": 25.688847, "relative_strength": null, "rate_of_change": 0.5175851179953256, "market_dynamics": 0.115087, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.03, "high": 29.66, "low": 28.62, "close": 28.81, "volume": 3138167}, "trend_line": 26.793297, "activity_lines": {"activity_5": 28.587667, "activity_10": 28.228406, "activity_20": 27.845311, "activity_30": 27.435952}, "trend_signal": 1, "fair_value": 25.753871, "relative_strength": null, "rate_of_change": 0.4865666667704199, "market_dynamics": 0.418945, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.73, "high": 28.95, "low": 28.375, "close": 28.94, "volume": 3463307}, "trend_line": 26.931826, "activity_lines": {"activity_5": 28.772, "activity_10": 28.401159, "activity_20": 27.980666, "activity_30": 27.574449}, "trend_signal": 1, "fair_value": 25.818894, "relative_strength": null, "rate_of_change": 0.5170285687498702, "market_dynamics": 0.795723, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.88, "high": 29.42, "low": 28.82, "close": 29.31, "volume": 4116925}, "trend_line": 27.078547, "activity_lines": {"activity_5": 28.992333, "activity_10": 28.619052, "activity_20": 28.138773, "activity_30": 27.727879}, "trend_signal": 1, "fair_value": 25.888716, "relative_strength": null, "rate_of_change": 0.544786677293992, "market_dynamics": 1.176379, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.25, "high": 29.68, "low": 29.03, "close": 29.67, "volume": 2036734}, "trend_line": 27.231375, "activity_lines": {"activity_5": 29.259333, "activity_10": 28.870758, "activity_20": 28.317267, "activity_30": 27.89507}, "trend_signal": 1, "fair_value": 25.962859, "relative_strength": null, "rate_of_change": 0.564387742074933, "market_dynamics": 1.428952, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.78, "high": 30.155, "low": 29.61, "close": 30.14, "volume": 4590659}, "trend_line": 27.404648, "activity_lines": {"activity_5": 29.6, "activity_10": 29.166259, "activity_20": 28.527381, "activity_30": 28.082723}, "trend_signal": 1, "fair_value": 26.043188, "relative_strength": 6.723432, "rate_of_change": 0.6362991218768858, "market_dynamics": 1.775522, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.18, "close": 29.55, "volume": 5451489}, "trend_line": 27.549494, "activity_lines": {"activity_5": 29.658667, "activity_10": 29.304455, "activity_20": 28.665288, "activity_30": 28.221133}, "trend_signal": 1, "fair_value": 26.109355, "relative_strength": 5.926693, "rate_of_change": 0.5285453766820781, "market_dynamics": 1.807103, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.49, "high": 29.86, "low": 29.1481, "close": 29.19, "volume": 9128546}, "trend_line": 27.683933, "activity_lines": {"activity_5": 29.548, "activity_10": 29.347273, "activity_20": 28.758752, "activity_30": 28.326972}, "trend_signal": 1, "fair_value": 26.166404, "relative_strength": 5.729198, "rate_of_change": 0.48799081391476884, "market_dynamics": 1.61916, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.38, "high": 29.565, "low": 28.025, "close": 28.04, "volume": 9211021}, "trend_line": 27.768412, "activity_lines": {"activity_5": 29.037333, "activity_10": 29.152636, "activity_20": 28.735524, "activity_30": 28.349944}, "trend_signal": 1, "fair_value": 26.200469, "relative_strength": 3.681536, "rate_of_change": 0.30515534046409426, "market_dynamics": 1.234131, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.34, "high": 28.57, "low": 27.84, "close": 27.97, "volume": 3581905}, "trend_line": 27.849124, "activity_lines": {"activity_5": 28.588, "activity_10": 28.948364, "activity_20": 28.702433, "activity_30": 28.36295}, "trend_signal": 1, "fair_value": 26.232068, "relative_strength": 6.939392, "rate_of_change": 0.290661201656034, "market_dynamics": 0.517596, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.23, "high": 29.115, "low": 28.21, "close": 29.1, "volume": 2095318}, "trend_line": 27.954083, "activity_lines": {"activity_5": 28.628667, "activity_10": 28.957818, "activity_20": 28.773691, "activity_30": 28.443651}, "trend_signal": 1, "fair_value": 26.282382, "relative_strength": 7.217363, "rate_of_change": 0.3768843860223428, "market_dynamics": -0.019308, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.11, "high": 29.545, "low": 28.805, "close": 29.42, "volume": 2426980}, "trend_line": 28.056848, "activity_lines": {"activity_5": 28.845333, "activity_10": 29.021091, "activity_20": 28.866773, "activity_30": 28.538227}, "trend_signal": 1, "fair_value": 26.336479, "relative_strength": 3.885387, "rate_of_change": 0.36762071572871124, "market_dynamics": -0.388929, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 30.02, "low": 29.352, "close": 30.0, "volume": 3340108}, "trend_line": 28.179585, "activity_lines": {"activity_5": 29.264, "activity_10": 29.178727, "activity_20": 29.00378, "activity_30": 28.663591}, "trend_signal": 1, "fair_value": 26.398573, "relative_strength": 0.041431, "rate_of_change": 0.4374582633088392, "market_dynamics": -0.405827, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.55, "close": 29.87, "volume": 2259626}, "trend_line": 28.295548, "activity_lines": {"activity_5": 29.585333, "activity_10": 29.293455, "activity_20": 29.117561, "activity_30": 28.77265}, "trend_signal": 1, "fair_value": 26.45643, "relative_strength": -2.304216, "rate_of_change": 0.4115142220866656, "market_dynamics": -0.357822, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.85, "high": 30.03, "low": 29.48, "close": 29.88, "volume": 4227489}, "trend_line": 28.394534, "activity_lines": {"activity_5": 29.788, "activity_10": 29.399818, "activity_20": 29.221342, "activity_30": 28.874873}, "trend_signal": 1, "fair_value": 26.512554, "relative_strength": -3.563465, "rate_of_change": 0.3498288847418683, "market_dynamics": -0.275374, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.87, "high": 30.3, "low": 29.645, "close": 30.23, "volume": 6246220}, "trend_line": 28.509647, "activity_lines": {"activity_5": 29.98, "activity_10": 29.566, "activity_20": 29.346544, "activity_30": 28.99329}, "trend_signal": 1, "fair_value": 26.572513, "relative_strength": -7.25225, "rate_of_change": 0.4054054910709255, "market_dynamics": -0.103779, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.3, "high": 30.33, "low": 29.515, "close": 29.57, "volume": 3758967}, "trend_line": 28.581418, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.610545, "activity_20": 29.395357, "activity_30": 29.0617}, "trend_signal": 1, "fair_value": 26.620092, "relative_strength": -8.807512, "rate_of_change": 0.2517428574264643, "market_dynamics": -0.204801, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.68, "high": 29.88, "low": 29.3523, "close": 29.85, "volume": 4714495}, "trend_line": 28.653602, "activity_lines": {"activity_5": 29.856667, "activity_10": 29.705636, "activity_20": 29.462905, "activity_30": 29.143544}, "trend_signal": 1, "fair_value": 26.670559, "relative_strength": -8.827446, "rate_of_change": 0.2525556989509759, "market_dynamics": -0.208542, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.87, "high": 30.21, "low": 29.8101, "close": 30.13, "volume": 2935965}, "trend_line": 28.745632, "activity_lines": {"activity_5": 29.94, "activity_10": 29.839636, "activity_20": 29.546548, "activity_30": 29.238796}, "trend_signal": 1, "fair_value": 26.723781, "relative_strength": -10.337467, "rate_of_change": 0.32118126021294346, "market_dynamics": -0.252067, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.1, "high": 30.28, "low": 29.295, "close": 29.3, "volume": 2676946}, "trend_line": 28.812862, "activity_lines": {"activity_5": 29.729333, "activity_10": 29.784727, "activity_20": 29.542, "activity_30": 29.274561}, "trend_signal": 1, "fair_value": 26.762815, "relative_strength": -8.521971, "rate_of_change": 0.23387901160078362, "market_dynamics": -0.526609, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.49, "high": 29.575, "low": 28.95, "close": 29.4808, "volume": 2590598}, "trend_line": 28.886119, "activity_lines": {"activity_5": 29.6176, "activity_10": 29.738509, "activity_20": 29.550505, "activity_30": 29.317654}, "trend_signal": 1, "fair_value": 26.803382, "relative_strength": -9.804333, "rate_of_change": 0.25425103552712564, "market_dynamics": -0.652002, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.61, "high": 29.8999, "low": 29.395, "close": 29.61, "volume": 2079051}, "trend_line": 28.971646, "activity_lines": {"activity_5": 29.59888, "activity_10": 29.708858, "activity_20": 29.568358, "activity_30": 29.364356}, "trend_signal": 1, "fair_value": 26.844656, "relative_strength": -11.500617, "rate_of_change": 0.2960833887030619, "market_dynamics": -0.762838, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.58, "high": 29.62, "low": 29.02, "close": 29.22, "volume": 2744399}, "trend_line": 29.021557, "activity_lines": {"activity_5": 29.447493, "activity_10": 29.604844, "activity_20": 29.545259, "activity_30": 29.380379}, "trend_signal": 1, "fair_value": 26.879081, "relative_strength": -8.398099, "rate_of_change": 0.17227533430444925, "market_dynamics": -0.798033, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.25, "high": 29.42, "low": 29.09, "close": 29.24, "volume": 2379397}, "trend_line": 29.077231, "activity_lines": {"activity_5": 29.344773, "activity_10": 29.518647, "activity_20": 29.522731, "activity_30": 29.394472}, "trend_signal": 1, "fair_value": 26.912808, "relative_strength": -8.965073, "rate_of_change": 0.19183670951906467, "market_dynamics": -0.706268, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.35, "high": 29.54, "low": 28.96, "close": 29.29, "volume": 2230829}, "trend_line": 29.140942, "activity_lines": {"activity_5": 29.318053, "activity_10": 29.452996, "activity_20": 29.505299, "activity_30": 29.408199}, "trend_signal": 1, "fair_value": 26.94629, "relative_strength": -10.259261, "rate_of_change": 0.21910958440299164, "market_dynamics": -0.680763, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.22, "high": 29.4483, "low": 28.96, "close": 29.2376, "volume": 1976118}, "trend_line": 29.202588, "activity_lines": {"activity_5": 29.274533, "activity_10": 29.388545, "activity_20": 29.484686, "activity_30": 29.414435}, "trend_signal": 1, "fair_value": 26.978114, "relative_strength": -6.431911, "rate_of_change": 0.21154429393531493, "market_dynamics": -0.731094, "expectation": {"probability": 61.3995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fd73e2-b39f-48ea-bf52-5b9077edb69a/", "share_image": "https://sharemaestro.com/terminal/46fd73e2-b39f-48ea-bf52-5b9077edb69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}