{"ticker": {"uuid": "46fd73e2-b39f-48ea-bf52-5b9077edb69a", "symbol": "ALLW", "name": "SPDR BRIDGEWATER ALL WEATHER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLW rose 3.22%, moving from 29.19 to 30.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.13"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.87, "high": 30.21, "low": 29.8101, "close": 30.13, "volume": 2935965}, "trend_line": 28.745637, "activity_lines": {"activity_5": 29.94, "activity_10": 29.839636, "activity_20": 29.546548, "activity_30": 29.238797}, "trend_signal": 1, "fair_value": 26.768648, "relative_strength": -10.425533, "rate_of_change": 0.32118120416741114, "market_dynamics": -0.244144, "expectation": {"probability": 56.3953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 23.890663, "high": 23.890663, "low": 23.422406, "close": 23.7951, "volume": 1737668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.890594, "high": 24.196393, "low": 23.871481, "close": 23.9766, "volume": 1005930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.043575, "high": 24.043575, "low": 23.829228, "close": 23.9289, "volume": 1969581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.995705, "high": 24.291948, "low": 22.963631, "close": 22.9923, "volume": 2038824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.457194, "high": 23.250363, "low": 21.969825, "close": 23.0019, "volume": 2214574}, "trend_line": null, "activity_lines": {"activity_5": 23.36758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.250369, "high": 23.431938, "low": 22.906439, "close": 23.3746, "volume": 1072605}, "trend_line": null, "activity_lines": {"activity_5": 23.312793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.451001, "high": 23.928812, "low": 23.164314, "close": 23.9097, "volume": 848719}, "trend_line": null, "activity_lines": {"activity_5": 23.464407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.568443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.919319, "high": 24.110444, "low": 23.833312, "close": 23.9671, "volume": 637375}, "trend_line": null, "activity_lines": {"activity_5": 23.639613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.967063, "high": 24.1773, "low": 23.919281, "close": 24.0244, "volume": 546455}, "trend_line": null, "activity_lines": {"activity_5": 23.831373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.12955, "high": 24.148663, "low": 23.852419, "close": 24.0531, "volume": 583702}, "trend_line": null, "activity_lines": {"activity_5": 23.963893, "activity_10": 23.756665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.986219, "high": 24.139119, "low": 23.785537, "close": 24.034, "volume": 519329}, "trend_line": null, "activity_lines": {"activity_5": 24.019967, "activity_10": 23.816962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.139131, "high": 24.24425, "low": 23.995787, "close": 24.1678, "volume": 347465}, "trend_line": null, "activity_lines": {"activity_5": 24.07668, "activity_10": 23.897242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.215538, "high": 24.588231, "low": 24.1582, "close": 24.3111, "volume": 474669}, "trend_line": null, "activity_lines": {"activity_5": 24.163953, "activity_10": 24.0001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.378037, "high": 24.788957, "low": 24.292031, "close": 24.6265, "volume": 1086273}, "trend_line": null, "activity_lines": {"activity_5": 24.333427, "activity_10": 24.153355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.7125, "high": 24.846288, "low": 24.597825, "close": 24.7125, "volume": 662773}, "trend_line": null, "activity_lines": {"activity_5": 24.491427, "activity_10": 24.292533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.66465, "high": 24.855775, "low": 24.5882, "close": 24.7411, "volume": 881870}, "trend_line": null, "activity_lines": {"activity_5": 24.615, "activity_10": 24.405809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8894, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.865341, "high": 24.941791, "low": 24.731553, "close": 24.9179, "volume": 538195}, "trend_line": null, "activity_lines": {"activity_5": 24.750367, "activity_10": 24.526385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.922665, "high": 24.970447, "low": 24.569085, "close": 24.7841, "volume": 835912}, "trend_line": null, "activity_lines": {"activity_5": 24.791127, "activity_10": 24.604304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.798503, "high": 24.985615, "low": 24.616934, "close": 24.9084, "volume": 635835}, "trend_line": null, "activity_lines": {"activity_5": 24.841787, "activity_10": 24.689967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.066087, "high": 25.247657, "low": 24.970525, "close": 25.0852, "volume": 859524}, "trend_line": null, "activity_lines": {"activity_5": 24.932587, "activity_10": 24.791704, "activity_20": 24.443078, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.960912, "high": 25.132925, "low": 24.836777, "close": 24.9418, "volume": 1530674}, "trend_line": null, "activity_lines": {"activity_5": 24.95074, "activity_10": 24.848602, "activity_20": 24.517, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.027809, "high": 25.292517, "low": 25.027809, "close": 25.2046, "volume": 824923}, "trend_line": null, "activity_lines": {"activity_5": 25.043113, "activity_10": 24.936776, "activity_20": 24.61049, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.104241, "high": 25.362259, "low": 25.023013, "close": 25.1568, "volume": 1050715}, "trend_line": null, "activity_lines": {"activity_5": 25.10044, "activity_10": 24.997409, "activity_20": 24.693581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.142463, "high": 25.534173, "low": 25.03744, "close": 25.5056, "volume": 1218330}, "trend_line": null, "activity_lines": {"activity_5": 25.249187, "activity_10": 25.106084, "activity_20": 24.804043, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.438703, "high": 25.605937, "low": 25.255224, "close": 25.5486, "volume": 720251}, "trend_line": null, "activity_lines": {"activity_5": 25.372453, "activity_10": 25.206593, "activity_20": 24.906633, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.505593, "high": 26.059854, "low": 25.306345, "close": 25.9512, "volume": 1134714}, "trend_line": null, "activity_lines": {"activity_5": 25.599027, "activity_10": 25.3651, "activity_20": 25.035438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.174544, "high": 26.442119, "low": 26.093316, "close": 26.337, "volume": 1744825}, "trend_line": null, "activity_lines": {"activity_5": 25.886907, "activity_10": 25.571751, "activity_20": 25.188717, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.480356, "high": 26.661925, "low": 26.24145, "close": 26.3179, "volume": 1418923}, "trend_line": null, "activity_lines": {"activity_5": 26.092927, "activity_10": 25.749127, "activity_20": 25.328618, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.298787, "high": 26.44213, "low": 26.184398, "close": 26.3911, "volume": 1455218}, "trend_line": null, "activity_lines": {"activity_5": 26.24594, "activity_10": 25.911925, "activity_20": 25.464296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.180873, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.556819, "high": 26.958181, "low": 26.470813, "close": 26.9104, "volume": 1899748}, "trend_line": 24.719243, "activity_lines": {"activity_5": 26.51302, "activity_10": 26.142184, "activity_20": 25.638161, "activity_30": 25.239068}, "trend_signal": 1, "fair_value": 24.719243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.939255, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.939056, "high": 27.206631, "low": 26.747931, "close": 26.7766, "volume": 2873734}, "trend_line": 24.818627, "activity_lines": {"activity_5": 26.644713, "activity_10": 26.314929, "activity_20": 25.785677, "activity_30": 25.3718}, "trend_signal": 1, "fair_value": 24.78561, "relative_strength": null, "rate_of_change": 0.40205114695462396, "market_dynamics": 2.910165, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.986868, "high": 27.608025, "low": 26.950077, "close": 27.4169, "volume": 3822823}, "trend_line": 24.933303, "activity_lines": {"activity_5": 26.934813, "activity_10": 26.570733, "activity_20": 25.981114, "activity_30": 25.539431}, "trend_signal": 1, "fair_value": 24.867838, "relative_strength": null, "rate_of_change": 0.46205618062594417, "market_dynamics": 2.959564, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.598494, "high": 27.846957, "low": 27.40259, "close": 27.6845, "volume": 2818472}, "trend_line": 25.05849, "activity_lines": {"activity_5": 27.24212, "activity_10": 26.834967, "activity_20": 26.186565, "activity_30": 25.716927}, "trend_signal": 1, "fair_value": 24.953191, "relative_strength": null, "rate_of_change": 0.5020875092241104, "market_dynamics": 2.994249, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.789575, "high": 27.799131, "low": 27.263981, "close": 27.3691, "volume": 2937807}, "trend_line": 25.204383, "activity_lines": {"activity_5": 27.353187, "activity_10": 26.995898, "activity_20": 26.345914, "activity_30": 25.865999}, "trend_signal": 1, "fair_value": 25.024247, "relative_strength": null, "rate_of_change": 0.5822098618073194, "market_dynamics": 2.835561, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.436, "high": 27.445556, "low": 27.05375, "close": 27.2831, "volume": 1963028}, "trend_line": 25.34709, "activity_lines": {"activity_5": 27.370387, "activity_10": 27.107311, "activity_20": 26.484013, "activity_30": 26.00011}, "trend_signal": 1, "fair_value": 25.088786, "relative_strength": null, "rate_of_change": 0.5661991408399145, "market_dynamics": 2.542886, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.340438, "high": 27.889922, "low": 27.263987, "close": 27.2831, "volume": 2481288}, "trend_line": 25.477373, "activity_lines": {"activity_5": 27.36274, "activity_10": 27.187187, "activity_20": 26.60987, "activity_30": 26.125014}, "trend_signal": 1, "fair_value": 25.149739, "relative_strength": null, "rate_of_change": 0.5139958867073048, "market_dynamics": 2.173911, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.283106, "high": 27.329454, "low": 26.853075, "close": 27.0442, "volume": 1750023}, "trend_line": 25.581857, "activity_lines": {"activity_5": 27.241693, "activity_10": 27.199411, "activity_20": 26.700871, "activity_30": 26.226099}, "trend_signal": 1, "fair_value": 25.200941, "relative_strength": null, "rate_of_change": 0.41010507637502247, "market_dynamics": 1.542555, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1111, "high": 27.813484, "low": 26.996425, "close": 27.7227, "volume": 1258675}, "trend_line": 25.707043, "activity_lines": {"activity_5": 27.37166, "activity_10": 27.32214, "activity_20": 26.846365, "activity_30": 26.364218}, "trend_signal": 1, "fair_value": 25.267303, "relative_strength": null, "rate_of_change": 0.4893546234739697, "market_dynamics": 1.122826, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.665363, "high": 27.732256, "low": 27.457036, "close": 27.5698, "volume": 1337756}, "trend_line": 25.825223, "activity_lines": {"activity_5": 27.448113, "activity_10": 27.391527, "activity_20": 26.963304, "activity_30": 26.484396}, "trend_signal": 1, "fair_value": 25.326341, "relative_strength": null, "rate_of_change": 0.4597183736768262, "market_dynamics": 0.725312, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.617607, "high": 27.622385, "low": 27.244912, "close": 27.3787, "volume": 1321109}, "trend_line": 25.936077, "activity_lines": {"activity_5": 27.447487, "activity_10": 27.404738, "activity_20": 27.04937, "activity_30": 26.58462}, "trend_signal": 1, "fair_value": 25.37765, "relative_strength": null, "rate_of_change": 0.4292470194739452, "market_dynamics": 0.246707, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.397756, "high": 27.493319, "low": 27.179396, "close": 27.3882, "volume": 1124181}, "trend_line": 26.047883, "activity_lines": {"activity_5": 27.443653, "activity_10": 27.411162, "activity_20": 27.125419, "activity_30": 26.678306}, "trend_signal": 1, "fair_value": 25.426688, "relative_strength": null, "rate_of_change": 0.4310829274604554, "market_dynamics": 0.012321, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.550718, "high": 27.932969, "low": 27.464712, "close": 27.9043, "volume": 1069147}, "trend_line": 26.172433, "activity_lines": {"activity_5": 27.604847, "activity_10": 27.500302, "activity_20": 27.238971, "activity_30": 26.798074}, "trend_signal": 1, "fair_value": 25.485679, "relative_strength": null, "rate_of_change": 0.4781578602760264, "market_dynamics": -0.237696, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.98, "high": 27.99, "low": 27.46, "close": 27.63, "volume": 2348636}, "trend_line": 26.283063, "activity_lines": {"activity_5": 27.617267, "activity_10": 27.530707, "activity_20": 27.313543, "activity_30": 26.892111}, "trend_signal": 1, "fair_value": 25.535547, "relative_strength": null, "rate_of_change": 0.4226966594966425, "market_dynamics": -0.363649, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.705, "high": 28.2468, "low": 27.639, "close": 28.21, "volume": 2391372}, "trend_line": 26.402513, "activity_lines": {"activity_5": 27.8292, "activity_10": 27.667558, "activity_20": 27.431577, "activity_30": 27.016429}, "trend_signal": 1, "fair_value": 25.59633, "relative_strength": null, "rate_of_change": 0.45447518807073783, "market_dynamics": -0.28, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.33, "high": 28.64, "low": 28.3, "close": 28.425, "volume": 2773374}, "trend_line": 26.526263, "activity_lines": {"activity_5": 28.07012, "activity_10": 27.828211, "activity_20": 27.557208, "activity_30": 27.146912}, "trend_signal": 1, "fair_value": 25.659189, "relative_strength": null, "rate_of_change": 0.46870538421854446, "market_dynamics": -0.07017, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.34, "high": 28.8799, "low": 28.168, "close": 28.86, "volume": 2069510}, "trend_line": 26.66356, "activity_lines": {"activity_5": 28.386287, "activity_10": 28.047193, "activity_20": 27.710571, "activity_30": 27.297476}, "trend_signal": 1, "fair_value": 25.728772, "relative_strength": null, "rate_of_change": 0.5175889268684406, "market_dynamics": 0.125653, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.03, "high": 29.66, "low": 28.62, "close": 28.81, "volume": 3138167}, "trend_line": 26.793297, "activity_lines": {"activity_5": 28.587667, "activity_10": 28.228413, "activity_20": 27.84532, "activity_30": 27.435956}, "trend_signal": 1, "fair_value": 25.79433, "relative_strength": null, "rate_of_change": 0.48657043545572554, "market_dynamics": 0.428825, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.73, "high": 28.95, "low": 28.375, "close": 28.94, "volume": 3463307}, "trend_line": 26.931827, "activity_lines": {"activity_5": 28.772, "activity_10": 28.401164, "activity_20": 27.980675, "activity_30": 27.574453}, "trend_signal": 1, "fair_value": 25.859865, "relative_strength": null, "rate_of_change": 0.5170323010266313, "market_dynamics": 0.799648, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.88, "high": 29.42, "low": 28.82, "close": 29.31, "volume": 4116925}, "trend_line": 27.078547, "activity_lines": {"activity_5": 28.992333, "activity_10": 28.619055, "activity_20": 28.138781, "activity_30": 27.727884}, "trend_signal": 1, "fair_value": 25.930276, "relative_strength": null, "rate_of_change": 0.544782943986689, "market_dynamics": 1.178412, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.25, "high": 29.68, "low": 29.03, "close": 29.67, "volume": 2036734}, "trend_line": 27.231373, "activity_lines": {"activity_5": 29.259333, "activity_10": 28.87076, "activity_20": 28.317273, "activity_30": 27.895074}, "trend_signal": 1, "fair_value": 26.00507, "relative_strength": null, "rate_of_change": 0.5643803561542686, "market_dynamics": 1.428798, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.78, "high": 30.155, "low": 29.61, "close": 30.14, "volume": 4590659}, "trend_line": 27.404647, "activity_lines": {"activity_5": 29.6, "activity_10": 29.16626, "activity_20": 28.527387, "activity_30": 28.082728}, "trend_signal": 1, "fair_value": 26.086147, "relative_strength": null, "rate_of_change": 0.6363028408446363, "market_dynamics": 1.766805, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.18, "close": 29.55, "volume": 5451489}, "trend_line": 27.549493, "activity_lines": {"activity_5": 29.658667, "activity_10": 29.304455, "activity_20": 28.665293, "activity_30": 28.221137}, "trend_signal": 1, "fair_value": 26.15276, "relative_strength": 5.926678, "rate_of_change": 0.5285453959687844, "market_dynamics": 1.799824, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.49, "high": 29.86, "low": 29.1481, "close": 29.19, "volume": 9128546}, "trend_line": 27.683933, "activity_lines": {"activity_5": 29.548, "activity_10": 29.347273, "activity_20": 28.758757, "activity_30": 28.326977}, "trend_signal": 1, "fair_value": 26.210066, "relative_strength": 5.729188, "rate_of_change": 0.4879944614588786, "market_dynamics": 1.61546, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.38, "high": 29.565, "low": 28.025, "close": 28.04, "volume": 9211021}, "trend_line": 27.768413, "activity_lines": {"activity_5": 29.037333, "activity_10": 29.152636, "activity_20": 28.735527, "activity_30": 28.349949}, "trend_signal": 1, "fair_value": 26.243954, "relative_strength": 3.681525, "rate_of_change": 0.30515895266759685, "market_dynamics": 1.236202, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.34, "high": 28.57, "low": 27.84, "close": 27.97, "volume": 3581905}, "trend_line": 27.849127, "activity_lines": {"activity_5": 28.588, "activity_10": 28.948364, "activity_20": 28.702436, "activity_30": 28.362954}, "trend_signal": 1, "fair_value": 26.275336, "relative_strength": 6.939388, "rate_of_change": 0.2906683936168783, "market_dynamics": 0.536587, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.23, "high": 29.115, "low": 28.21, "close": 29.1, "volume": 2095318}, "trend_line": 27.954087, "activity_lines": {"activity_5": 28.628667, "activity_10": 28.957818, "activity_20": 28.773693, "activity_30": 28.443656}, "trend_signal": 1, "fair_value": 26.325777, "relative_strength": 7.217356, "rate_of_change": 0.376887936199946, "market_dynamics": 0.011591, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.11, "high": 29.545, "low": 28.805, "close": 29.42, "volume": 2426980}, "trend_line": 28.056853, "activity_lines": {"activity_5": 28.845333, "activity_10": 29.021091, "activity_20": 28.866775, "activity_30": 28.538231}, "trend_signal": 1, "fair_value": 26.380061, "relative_strength": 3.885381, "rate_of_change": 0.3676242404196532, "market_dynamics": -0.350735, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 30.02, "low": 29.352, "close": 30.0, "volume": 3340108}, "trend_line": 28.17959, "activity_lines": {"activity_5": 29.264, "activity_10": 29.178727, "activity_20": 29.003781, "activity_30": 28.663595}, "trend_signal": 1, "fair_value": 26.442474, "relative_strength": 0.041426, "rate_of_change": 0.4374581853495855, "market_dynamics": -0.364689, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.55, "close": 29.87, "volume": 2259626}, "trend_line": 28.295553, "activity_lines": {"activity_5": 29.585333, "activity_10": 29.293455, "activity_20": 29.117562, "activity_30": 28.772654}, "trend_signal": 1, "fair_value": 26.500568, "relative_strength": -2.409783, "rate_of_change": 0.41151414907030476, "market_dynamics": -0.298953, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.85, "high": 30.03, "low": 29.48, "close": 29.88, "volume": 4227489}, "trend_line": 28.39454, "activity_lines": {"activity_5": 29.788, "activity_10": 29.399818, "activity_20": 29.221342, "activity_30": 28.874876}, "trend_signal": 1, "fair_value": 26.556892, "relative_strength": -3.665698, "rate_of_change": 0.34983235704917126, "market_dynamics": -0.226113, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.87, "high": 30.3, "low": 29.645, "close": 30.23, "volume": 6246220}, "trend_line": 28.509653, "activity_lines": {"activity_5": 29.98, "activity_10": 29.566, "activity_20": 29.346544, "activity_30": 28.993293}, "trend_signal": 1, "fair_value": 26.617107, "relative_strength": -7.348742, "rate_of_change": 0.40540540540540865, "market_dynamics": -0.088399, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.3, "high": 30.33, "low": 29.515, "close": 29.57, "volume": 3758967}, "trend_line": 28.581423, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.610545, "activity_20": 29.395357, "activity_30": 29.061702}, "trend_signal": 1, "fair_value": 26.664734, "relative_strength": -8.900615, "rate_of_change": 0.25173929686201646, "market_dynamics": -0.196379, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.68, "high": 29.88, "low": 29.3523, "close": 29.85, "volume": 4714495}, "trend_line": 28.653607, "activity_lines": {"activity_5": 29.856667, "activity_10": 29.705636, "activity_20": 29.462905, "activity_30": 29.143546}, "trend_signal": 1, "fair_value": 26.715294, "relative_strength": -8.918751, "rate_of_change": 0.25255565476918357, "market_dynamics": -0.200664, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.87, "high": 30.21, "low": 29.8101, "close": 30.13, "volume": 2935965}, "trend_line": 28.745637, "activity_lines": {"activity_5": 29.94, "activity_10": 29.839636, "activity_20": 29.546548, "activity_30": 29.238797}, "trend_signal": 1, "fair_value": 26.768648, "relative_strength": -10.425533, "rate_of_change": 0.32118120416741114, "market_dynamics": -0.244144, "expectation": {"probability": 56.3953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fd73e2-b39f-48ea-bf52-5b9077edb69a/", "share_image": "https://sharemaestro.com/terminal/46fd73e2-b39f-48ea-bf52-5b9077edb69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}