{"ticker": {"uuid": "46fdcf4a-e278-4f86-a51d-1c410018b70a", "symbol": "FXB", "name": "Invesco CurrencyShares British Pound Sterling Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXB rose 2.25%, moving from 126.70 to 129.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.12 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.55"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 129.67, "low": 129.05, "close": 129.55, "volume": 43856}, "trend_line": 128.335887, "activity_lines": {"activity_5": 129.411187, "activity_10": 129.458551, "activity_20": 129.093888, "activity_30": 128.90146}, "trend_signal": 1, "fair_value": 120.294029, "relative_strength": -11.122694, "rate_of_change": 0.12128529174850936, "market_dynamics": -0.003383, "expectation": {"probability": 46.6065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.78983, "high": 111.550672, "low": 109.669983, "close": 111.4677, "volume": 50777}, "trend_line": 107.882883, "activity_lines": {"activity_5": 110.46626, "activity_10": 110.455544, "activity_20": 109.473821, "activity_30": 108.774961}, "trend_signal": 1, "fair_value": 113.467496, "relative_strength": -2.99445, "rate_of_change": 0.24100683658290445, "market_dynamics": 0.903004, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.311, "high": 113.909855, "low": 110.730291, "close": 113.6803, "volume": 67202}, "trend_line": 108.2063, "activity_lines": {"activity_5": 111.59978, "activity_10": 111.064215, "activity_20": 109.962725, "activity_30": 109.148988}, "trend_signal": 1, "fair_value": 113.49868, "relative_strength": -3.31921, "rate_of_change": 0.29978527733634264, "market_dynamics": 1.019007, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.804511, "high": 113.369917, "low": 112.616903, "close": 112.8377, "volume": 62010}, "trend_line": 108.436267, "activity_lines": {"activity_5": 112.21566, "activity_10": 111.449053, "activity_20": 110.348691, "activity_30": 109.447788}, "trend_signal": 1, "fair_value": 113.525862, "relative_strength": -2.518277, "rate_of_change": 0.21252644254539899, "market_dynamics": 1.14187, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.850543, "high": 113.219306, "low": 111.822986, "close": 112.6846, "volume": 53121}, "trend_line": 108.60607, "activity_lines": {"activity_5": 112.60304, "activity_10": 111.745716, "activity_20": 110.687263, "activity_30": 109.721874}, "trend_signal": 1, "fair_value": 113.545068, "relative_strength": -4.67381, "rate_of_change": 0.15659244337505798, "market_dynamics": 1.246383, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.598166, "high": 114.067319, "low": 112.598166, "close": 113.9472, "volume": 38870}, "trend_line": 108.82404, "activity_lines": {"activity_5": 113.18772, "activity_10": 112.221282, "activity_20": 111.114064, "activity_30": 110.066463}, "trend_signal": 1, "fair_value": 113.563044, "relative_strength": -2.461337, "rate_of_change": 0.2006978063012445, "market_dynamics": 1.258657, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.480502, "high": 116.746826, "low": 113.480502, "close": 116.3496, "volume": 42671}, "trend_line": 109.14823, "activity_lines": {"activity_5": 114.329753, "activity_10": 113.080676, "activity_20": 111.731699, "activity_30": 110.551983}, "trend_signal": 1, "fair_value": 113.599683, "relative_strength": -2.68156, "rate_of_change": 0.2979029265959999, "market_dynamics": 1.189617, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.044673, "high": 116.395792, "low": 114.169885, "close": 114.4092, "volume": 47124}, "trend_line": 109.44087, "activity_lines": {"activity_5": 114.499527, "activity_10": 113.502384, "activity_20": 112.110858, "activity_30": 110.8914}, "trend_signal": 1, "fair_value": 113.611762, "relative_strength": -4.805016, "rate_of_change": 0.2681124558776682, "market_dynamics": 1.101764, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.196612, "high": 115.286926, "low": 113.745702, "close": 114.4326, "volume": 29084}, "trend_line": 109.72517, "activity_lines": {"activity_5": 114.628507, "activity_10": 113.850518, "activity_20": 112.452528, "activity_30": 111.213447}, "trend_signal": 1, "fair_value": 113.606973, "relative_strength": -5.691863, "rate_of_change": 0.2597749816864593, "market_dynamics": 1.009871, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.508007, "high": 114.767389, "low": 112.76644, "close": 113.4941, "volume": 115516}, "trend_line": 109.969097, "activity_lines": {"activity_5": 114.338327, "activity_10": 113.950618, "activity_20": 112.664149, "activity_30": 111.456604}, "trend_signal": 1, "fair_value": 113.597742, "relative_strength": -4.31319, "rate_of_change": 0.22230724272288604, "market_dynamics": 0.957368, "expectation": {"probability": 62.0674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.692868, "high": 113.882217, "low": 112.91472, "close": 113.1213, "volume": 43879}, "trend_line": 110.159277, "activity_lines": {"activity_5": 113.869913, "activity_10": 113.907245, "activity_20": 112.81027, "activity_30": 111.659972}, "trend_signal": 1, "fair_value": 113.58478, "relative_strength": -4.389786, "rate_of_change": 0.17293949408350423, "market_dynamics": 0.636337, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.562664, "high": 113.89663, "low": 112.368127, "close": 113.5913, "volume": 17693}, "trend_line": 110.31614, "activity_lines": {"activity_5": 113.613227, "activity_10": 113.897949, "activity_20": 112.975815, "activity_30": 111.881393}, "trend_signal": 1, "fair_value": 113.574656, "relative_strength": -2.061059, "rate_of_change": 0.14239654096495324, "market_dynamics": 0.351155, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.58165, "high": 113.793232, "low": 112.043884, "close": 112.2651, "volume": 76761}, "trend_line": 110.42779, "activity_lines": {"activity_5": 113.09836, "activity_10": 113.608915, "activity_20": 112.992139, "activity_30": 112.007132}, "trend_signal": 1, "fair_value": 113.541404, "relative_strength": -3.953969, "rate_of_change": 0.10120912497481997, "market_dynamics": 0.060235, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.530403, "high": 114.025792, "low": 112.288881, "close": 112.3932, "volume": 67053}, "trend_line": 110.64267, "activity_lines": {"activity_5": 112.769133, "activity_10": 113.368902, "activity_20": 113.008902, "activity_30": 112.133933}, "trend_signal": 1, "fair_value": 113.51276, "relative_strength": -6.158113, "rate_of_change": 0.1945886990946697, "market_dynamics": -0.280776, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.391092, "high": 112.391092, "low": 111.220642, "close": 111.2421, "volume": 52717}, "trend_line": 110.818717, "activity_lines": {"activity_5": 112.192167, "activity_10": 112.92768, "activity_20": 112.902351, "activity_30": 112.172606}, "trend_signal": 1, "fair_value": 113.504362, "relative_strength": -5.912694, "rate_of_change": 0.15911311612419618, "market_dynamics": -0.526425, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.889461, "high": 112.075247, "low": 110.626118, "close": 110.7283, "volume": 120920}, "trend_line": 110.977187, "activity_lines": {"activity_5": 111.594067, "activity_10": 112.419267, "activity_20": 112.740468, "activity_30": 112.166772}, "trend_signal": 1, "fair_value": 113.485677, "relative_strength": -6.137645, "rate_of_change": 0.14299930940365796, "market_dynamics": -0.671078, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.672493, "high": 110.988422, "low": 108.870464, "close": 109.4464, "volume": 154117}, "trend_line": 111.122803, "activity_lines": {"activity_5": 110.7282, "activity_10": 111.736307, "activity_20": 112.457953, "activity_30": 112.068012}, "trend_signal": 0, "fair_value": 113.468682, "relative_strength": -4.377192, "rate_of_change": 0.13121255272041088, "market_dynamics": -0.806575, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.251314, "high": 109.511414, "low": 108.378121, "close": 109.177, "volume": 211578}, "trend_line": 111.226423, "activity_lines": {"activity_5": 110.04886, "activity_10": 111.129878, "activity_20": 112.160421, "activity_30": 111.942476}, "trend_signal": 0, "fair_value": 113.439587, "relative_strength": -3.802706, "rate_of_change": 0.09324818777293827, "market_dynamics": -0.906523, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.661212, "high": 109.68579, "low": 107.990578, "close": 109.6123, "volume": 147614}, "trend_line": 111.350427, "activity_lines": {"activity_5": 109.720493, "activity_10": 110.697725, "activity_20": 111.908878, "activity_30": 111.838339}, "trend_signal": 0, "fair_value": 113.407221, "relative_strength": -3.768401, "rate_of_change": 0.11148789707999451, "market_dynamics": -0.869489, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.316836, "high": 110.421611, "low": 108.698456, "close": 108.8568, "volume": 80995}, "trend_line": 111.405807, "activity_lines": {"activity_5": 109.325687, "activity_10": 110.215851, "activity_20": 111.588066, "activity_30": 111.67746}, "trend_signal": 0, "fair_value": 113.376305, "relative_strength": -4.689704, "rate_of_change": 0.04973487887926963, "market_dynamics": -1.001561, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.935992, "high": 109.49951, "low": 108.754362, "close": 109.0038, "volume": 34910}, "trend_line": 111.445933, "activity_lines": {"activity_5": 109.1389, "activity_10": 109.845018, "activity_20": 111.283512, "activity_30": 111.522492}, "trend_signal": 0, "fair_value": 113.340039, "relative_strength": -2.154475, "rate_of_change": 0.036017871133055726, "market_dynamics": -1.136657, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.07106, "high": 109.853466, "low": 108.512199, "close": 108.6426, "volume": 27527}, "trend_line": 111.441387, "activity_lines": {"activity_5": 108.94668, "activity_10": 109.483376, "activity_20": 110.950709, "activity_30": 111.341632}, "trend_signal": 0, "fair_value": 113.306585, "relative_strength": 0.023108, "rate_of_change": -0.004079108028097009, "market_dynamics": -1.297811, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.045798, "high": 111.194024, "low": 108.554415, "close": 111.0599, "volume": 43323}, "trend_line": 111.483533, "activity_lines": {"activity_5": 109.613813, "activity_10": 109.65122, "activity_20": 110.861578, "activity_30": 111.31702}, "trend_signal": 0, "fair_value": 113.277146, "relative_strength": -3.305832, "rate_of_change": 0.03781898371382281, "market_dynamics": -1.276726, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.380858, "high": 111.380858, "low": 109.484815, "close": 109.8771, "volume": 28917}, "trend_line": 111.495467, "activity_lines": {"activity_5": 109.761153, "activity_10": 109.625922, "activity_20": 110.672278, "activity_30": 111.213379}, "trend_signal": 0, "fair_value": 113.238108, "relative_strength": -5.518193, "rate_of_change": 0.010704719951789446, "market_dynamics": -1.190287, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.830392, "high": 112.333543, "low": 109.830392, "close": 111.935, "volume": 23174}, "trend_line": 111.56336, "activity_lines": {"activity_5": 110.576807, "activity_10": 110.020535, "activity_20": 110.693066, "activity_30": 111.241736}, "trend_signal": 0, "fair_value": 113.206819, "relative_strength": -5.795821, "rate_of_change": 0.06089305854918566, "market_dynamics": -0.875523, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.193446, "high": 113.39832, "low": 111.857202, "close": 113.3703, "volume": 53728}, "trend_line": 111.641243, "activity_lines": {"activity_5": 111.66568, "activity_10": 110.663513, "activity_20": 110.854119, "activity_30": 111.358313}, "trend_signal": 0, "fair_value": 113.183626, "relative_strength": -5.405321, "rate_of_change": 0.0698105542895086, "market_dynamics": -0.416833, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.662195, "high": 114.589323, "low": 113.399977, "close": 114.3552, "volume": 28169}, "trend_line": 111.73039, "activity_lines": {"activity_5": 112.791753, "activity_10": 111.437527, "activity_20": 111.111719, "activity_30": 111.533407}, "trend_signal": 0, "fair_value": 113.159808, "relative_strength": -5.238113, "rate_of_change": 0.07985131444657687, "market_dynamics": -0.075677, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.456152, "high": 113.671545, "low": 112.660133, "close": 113.016, "volume": 108468}, "trend_line": 111.826633, "activity_lines": {"activity_5": 113.090587, "activity_10": 111.8788, "activity_20": 111.251273, "activity_30": 111.616349}, "trend_signal": 0, "fair_value": 113.139412, "relative_strength": -6.353348, "rate_of_change": 0.08613860562019088, "market_dynamics": 0.330805, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.165857, "high": 115.207413, "low": 112.655468, "close": 114.196, "volume": 122746}, "trend_line": 111.960643, "activity_lines": {"activity_5": 113.652347, "activity_10": 112.464818, "activity_20": 111.509842, "activity_30": 111.769212}, "trend_signal": 0, "fair_value": 113.111432, "relative_strength": -7.326731, "rate_of_change": 0.11983728420044938, "market_dynamics": 0.613736, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.205361, "high": 114.94519, "low": 113.79424, "close": 114.5292, "volume": 109141}, "trend_line": 112.133913, "activity_lines": {"activity_5": 114.037247, "activity_10": 113.028078, "activity_20": 111.801272, "activity_30": 111.934925}, "trend_signal": 0, "fair_value": 113.083077, "relative_strength": -7.645066, "rate_of_change": 0.15475973999184894, "market_dynamics": 0.758065, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.701687, "high": 115.404057, "low": 114.542483, "close": 114.992, "volume": 35564}, "trend_line": 112.290463, "activity_lines": {"activity_5": 114.403467, "activity_10": 113.572349, "activity_20": 112.131849, "activity_30": 112.119318}, "trend_signal": 0, "fair_value": 113.050229, "relative_strength": -7.328685, "rate_of_change": 0.13960986093475194, "market_dynamics": 0.79013, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.960721, "high": 115.237907, "low": 113.793654, "close": 114.8247, "volume": 201912}, "trend_line": 112.402363, "activity_lines": {"activity_5": 114.605807, "activity_10": 113.977325, "activity_20": 112.437584, "activity_30": 112.282817}, "trend_signal": 0, "fair_value": 113.022447, "relative_strength": -5.777256, "rate_of_change": 0.09965227412054704, "market_dynamics": 0.927566, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.843423, "high": 115.444452, "low": 114.599255, "close": 115.0782, "volume": 81528}, "trend_line": 112.44896, "activity_lines": {"activity_5": 114.861347, "activity_10": 114.315991, "activity_20": 112.761589, "activity_30": 112.455451}, "trend_signal": 1, "fair_value": 112.995455, "relative_strength": -7.083257, "rate_of_change": 0.041455534168801725, "market_dynamics": 0.905421, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.223648, "high": 114.796503, "low": 114.045217, "close": 114.7472, "volume": 62726}, "trend_line": 112.51261, "activity_lines": {"activity_5": 114.869073, "activity_10": 114.521415, "activity_20": 113.040674, "activity_30": 112.603725}, "trend_signal": 1, "fair_value": 112.960842, "relative_strength": -8.173369, "rate_of_change": 0.05660345813780363, "market_dynamics": 0.855824, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.956111, "high": 115.453838, "low": 114.373864, "close": 114.8622, "volume": 57379}, "trend_line": 112.585197, "activity_lines": {"activity_5": 114.878387, "activity_10": 114.6592, "activity_20": 113.319502, "activity_30": 112.755311}, "trend_signal": 1, "fair_value": 112.926054, "relative_strength": -8.770384, "rate_of_change": 0.06451454641395185, "market_dynamics": 0.848553, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.904987, "high": 115.672464, "low": 114.160111, "close": 114.4106, "volume": 233664}, "trend_line": 112.600643, "activity_lines": {"activity_5": 114.714967, "activity_10": 114.661655, "activity_20": 113.538082, "activity_30": 112.873079}, "trend_signal": 1, "fair_value": 112.886003, "relative_strength": -10.208019, "rate_of_change": 0.013719387993797618, "market_dynamics": 0.809008, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.709087, "high": 114.415826, "low": 113.341828, "close": 114.2176, "volume": 228722}, "trend_line": 112.529577, "activity_lines": {"activity_5": 114.525973, "activity_10": 114.610104, "activity_20": 113.720746, "activity_30": 112.977399}, "trend_signal": 1, "fair_value": 112.838633, "relative_strength": -11.348036, "rate_of_change": -0.0631133163244919, "market_dynamics": 0.78405, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.15166, "high": 114.462417, "low": 113.60548, "close": 114.1607, "volume": 63580}, "trend_line": 112.521293, "activity_lines": {"activity_5": 114.358487, "activity_10": 114.550709, "activity_20": 113.875271, "activity_30": 113.082633}, "trend_signal": 1, "fair_value": 112.782215, "relative_strength": -10.854663, "rate_of_change": -0.007361620136547112, "market_dynamics": 0.676112, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.66957, "high": 115.065079, "low": 114.27406, "close": 114.8548, "volume": 71073}, "trend_line": 112.535367, "activity_lines": {"activity_5": 114.483533, "activity_10": 114.596702, "activity_20": 114.07217, "activity_30": 113.233182}, "trend_signal": 1, "fair_value": 112.734442, "relative_strength": -11.500097, "rate_of_change": 0.012507854846632185, "market_dynamics": 0.547319, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.362297, "high": 115.381179, "low": 114.418175, "close": 114.7675, "volume": 132543}, "trend_line": 112.577813, "activity_lines": {"activity_5": 114.572307, "activity_10": 114.614844, "activity_20": 114.235789, "activity_30": 113.37719}, "trend_signal": 1, "fair_value": 112.690858, "relative_strength": -12.147525, "rate_of_change": 0.037717920269467305, "market_dynamics": 0.28834, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.031915, "high": 116.957925, "low": 115.031915, "close": 116.6086, "volume": 129540}, "trend_line": 112.694057, "activity_lines": {"activity_5": 115.281093, "activity_10": 114.963398, "activity_20": 114.546605, "activity_30": 113.637241}, "trend_signal": 1, "fair_value": 112.654503, "relative_strength": -10.197217, "rate_of_change": 0.10325658040629612, "market_dynamics": 0.23303, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.410274, "high": 116.448039, "low": 115.598329, "close": 115.6833, "volume": 96646}, "trend_line": 112.76379, "activity_lines": {"activity_5": 115.534913, "activity_10": 115.114324, "activity_20": 114.733084, "activity_30": 113.830095}, "trend_signal": 1, "fair_value": 112.616062, "relative_strength": -10.507057, "rate_of_change": 0.06187815210166707, "market_dynamics": 0.210604, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.69748, "high": 116.193144, "low": 114.371932, "close": 114.4654, "volume": 212958}, "trend_line": 112.837133, "activity_lines": {"activity_5": 115.285053, "activity_10": 115.028202, "activity_20": 114.770046, "activity_30": 113.939877}, "trend_signal": 1, "fair_value": 112.573962, "relative_strength": -13.008201, "rate_of_change": 0.06504126901019748, "market_dynamics": 0.159434, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.85253, "high": 115.013031, "low": 114.663705, "close": 114.777, "volume": 76935}, "trend_line": 112.916593, "activity_lines": {"activity_5": 115.118747, "activity_10": 115.009876, "activity_20": 114.820467, "activity_30": 114.065029}, "trend_signal": 1, "fair_value": 112.531506, "relative_strength": -12.748252, "rate_of_change": 0.0704200805952874, "market_dynamics": 0.020859, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.51864, "high": 115.351778, "low": 114.092603, "close": 114.9567, "volume": 125663}, "trend_line": 113.040413, "activity_lines": {"activity_5": 115.017527, "activity_10": 115.023682, "activity_20": 114.864669, "activity_30": 114.196649}, "trend_signal": 1, "fair_value": 112.497092, "relative_strength": -11.487759, "rate_of_change": 0.10965616010039812, "market_dynamics": -0.199252, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.020378, "high": 115.683102, "low": 113.164753, "close": 113.3257, "volume": 69820}, "trend_line": 113.126993, "activity_lines": {"activity_5": 114.360027, "activity_10": 114.739224, "activity_20": 114.739149, "activity_30": 114.215055}, "trend_signal": 1, "fair_value": 112.445112, "relative_strength": -11.124401, "rate_of_change": 0.07659207685307898, "market_dynamics": -0.523466, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.628678, "high": 113.65708, "low": 112.672463, "close": 112.7198, "volume": 116409}, "trend_line": 113.236107, "activity_lines": {"activity_5": 113.71942, "activity_10": 114.364327, "activity_20": 114.556137, "activity_30": 114.188784}, "trend_signal": 1, "fair_value": 112.386625, "relative_strength": -8.496343, "rate_of_change": 0.09645266536873766, "market_dynamics": -0.803691, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.10442, "high": 114.120425, "low": 112.076018, "close": 113.9022, "volume": 56603}, "trend_line": 113.393613, "activity_lines": {"activity_5": 113.670513, "activity_10": 114.231645, "activity_20": 114.493521, "activity_30": 114.231758}, "trend_signal": 1, "fair_value": 112.339914, "relative_strength": -9.593031, "rate_of_change": 0.1390952092692465, "market_dynamics": -0.922146, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.464493, "high": 114.916921, "low": 113.762024, "close": 114.455, "volume": 54680}, "trend_line": 113.555037, "activity_lines": {"activity_5": 113.84342, "activity_10": 114.204173, "activity_20": 114.479334, "activity_30": 114.300235}, "trend_signal": 1, "fair_value": 112.285991, "relative_strength": -9.335713, "rate_of_change": 0.14235722429974665, "market_dynamics": -1.03011, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.63543, "high": 114.64777, "low": 113.99941, "close": 114.3571, "volume": 19100}, "trend_line": 113.73838, "activity_lines": {"activity_5": 114.00516, "activity_10": 114.166169, "activity_20": 114.454589, "activity_30": 114.351981}, "trend_signal": 1, "fair_value": 112.226403, "relative_strength": -10.713278, "rate_of_change": 0.16145739092138012, "market_dynamics": -0.956925, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.635355, "high": 116.059278, "low": 114.613331, "close": 116.0308, "volume": 18314}, "trend_line": 113.972613, "activity_lines": {"activity_5": 114.764773, "activity_10": 114.439936, "activity_20": 114.590064, "activity_30": 114.499879}, "trend_signal": 1, "fair_value": 112.174396, "relative_strength": -10.544883, "rate_of_change": 0.20594015845837527, "market_dynamics": -0.690351, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.973851, "high": 116.47697, "low": 115.920311, "close": 116.3847, "volume": 19702}, "trend_line": 114.230683, "activity_lines": {"activity_5": 115.462013, "activity_10": 114.788555, "activity_20": 114.754297, "activity_30": 114.655497}, "trend_signal": 1, "fair_value": 112.122644, "relative_strength": -9.957467, "rate_of_change": 0.22643159019264006, "market_dynamics": -0.41415, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.97067, "high": 116.97067, "low": 116.114986, "close": 116.5134, "volume": 26847}, "trend_line": 114.412467, "activity_lines": {"activity_5": 115.957827, "activity_10": 115.14782, "activity_20": 114.923358, "activity_30": 114.802769}, "trend_signal": 1, "fair_value": 112.0732, "relative_strength": -9.213963, "rate_of_change": 0.15913762854767094, "market_dynamics": -0.167462, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.521647, "high": 117.064132, "low": 116.388381, "close": 116.3979, "volume": 36982}, "trend_line": 114.629827, "activity_lines": {"activity_5": 116.24106, "activity_10": 115.448849, "activity_20": 115.074585, "activity_30": 114.930862}, "trend_signal": 1, "fair_value": 112.025994, "relative_strength": -10.111369, "rate_of_change": 0.1899792965743841, "market_dynamics": 0.101851, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.30275, "high": 117.692519, "low": 115.969586, "close": 116.185, "volume": 32319}, "trend_line": 114.771493, "activity_lines": {"activity_5": 116.3238, "activity_10": 115.681698, "activity_20": 115.197676, "activity_30": 115.031195}, "trend_signal": 1, "fair_value": 111.994381, "relative_strength": -11.392271, "rate_of_change": 0.12358563535126048, "market_dynamics": 0.147796, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.12756, "high": 116.431215, "low": 115.693495, "close": 115.8992, "volume": 58045}, "trend_line": 114.85579, "activity_lines": {"activity_5": 116.189413, "activity_10": 115.840251, "activity_20": 115.287248, "activity_30": 115.103951}, "trend_signal": 1, "fair_value": 111.95645, "relative_strength": -11.815943, "rate_of_change": 0.07344768094982636, "market_dynamics": 0.192447, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.188474, "high": 116.369334, "low": 115.673498, "close": 115.8654, "volume": 148849}, "trend_line": 114.90613, "activity_lines": {"activity_5": 116.052533, "activity_10": 115.945867, "activity_20": 115.366513, "activity_30": 115.169087}, "trend_signal": 1, "fair_value": 111.921566, "relative_strength": -11.47816, "rate_of_change": 0.043828874452046, "market_dynamics": 0.364253, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.22271, "high": 117.587565, "low": 115.898198, "close": 117.5596, "volume": 109285}, "trend_line": 115.057583, "activity_lines": {"activity_5": 116.515007, "activity_10": 116.302327, "activity_20": 115.599283, "activity_30": 115.340278}, "trend_signal": 1, "fair_value": 111.89457, "relative_strength": -11.506579, "rate_of_change": 0.13180584882633276, "market_dynamics": 0.601031, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.816556, "high": 119.2005, "low": 117.262979, "close": 119.2005, "volume": 66952}, "trend_line": 115.2244, "activity_lines": {"activity_5": 117.4547, "activity_10": 116.890635, "activity_20": 115.972145, "activity_30": 115.607563}, "trend_signal": 1, "fair_value": 111.885494, "relative_strength": -10.77222, "rate_of_change": 0.1449856633960483, "market_dynamics": 0.897007, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.257809, "high": 119.677764, "low": 118.5687, "close": 118.5687, "volume": 25275}, "trend_line": 115.35905, "activity_lines": {"activity_5": 117.996953, "activity_10": 117.277787, "activity_20": 116.264141, "activity_30": 115.823325}, "trend_signal": 1, "fair_value": 111.873068, "relative_strength": -9.169512, "rate_of_change": 0.11685892918513223, "market_dynamics": 1.105176, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.666068, "high": 118.856957, "low": 118.119076, "close": 118.3239, "volume": 24343}, "trend_line": 115.470113, "activity_lines": {"activity_5": 118.298693, "activity_10": 117.543856, "activity_20": 116.514722, "activity_30": 116.014605}, "trend_signal": 1, "fair_value": 111.85068, "relative_strength": -8.32792, "rate_of_change": 0.09627593153723221, "market_dynamics": 1.169162, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.399014, "high": 118.613406, "low": 117.055044, "close": 117.8147, "volume": 127480}, "trend_line": 115.56978, "activity_lines": {"activity_5": 118.269053, "activity_10": 117.675651, "activity_20": 116.70864, "activity_30": 116.165869}, "trend_signal": 1, "fair_value": 111.826271, "relative_strength": -6.46888, "rate_of_change": 0.08631410969520452, "market_dynamics": 1.185607, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.551966, "high": 117.67639, "low": 116.690569, "close": 117.4017, "volume": 140476}, "trend_line": 115.64723, "activity_lines": {"activity_5": 117.971793, "activity_10": 117.706355, "activity_20": 116.853074, "activity_30": 116.284057}, "trend_signal": 1, "fair_value": 111.799894, "relative_strength": -6.530095, "rate_of_change": 0.06701578907565534, "market_dynamics": 1.095395, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.513671, "high": 119.1799, "low": 117.456245, "close": 119.1799, "volume": 26942}, "trend_line": 115.794987, "activity_lines": {"activity_5": 118.277793, "activity_10": 118.044216, "activity_20": 117.152879, "activity_30": 116.511972}, "trend_signal": 1, "fair_value": 111.798612, "relative_strength": -8.398466, "rate_of_change": 0.12776527375537902, "market_dynamics": 1.072323, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.255592, "high": 121.878066, "low": 119.255592, "close": 121.7345, "volume": 35594}, "trend_line": 116.024063, "activity_lines": {"activity_5": 119.4367, "activity_10": 118.795969, "activity_20": 117.675013, "activity_30": 116.895166}, "trend_signal": 1, "fair_value": 111.806129, "relative_strength": -7.416543, "rate_of_change": 0.1978289440111877, "market_dynamics": 1.12812, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.772788, "high": 122.213058, "low": 120.911392, "close": 121.0741, "volume": 31416}, "trend_line": 116.24618, "activity_lines": {"activity_5": 120.16442, "activity_10": 119.326749, "activity_20": 118.101976, "activity_30": 117.220975}, "trend_signal": 1, "fair_value": 111.803644, "relative_strength": -7.885622, "rate_of_change": 0.1914404600707676, "market_dynamics": 1.102173, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.091563, "high": 121.705705, "low": 120.784492, "close": 121.0978, "volume": 46861}, "trend_line": 116.47552, "activity_lines": {"activity_5": 120.716693, "activity_10": 119.767749, "activity_20": 118.4943, "activity_30": 117.533983}, "trend_signal": 1, "fair_value": 111.803176, "relative_strength": -3.660305, "rate_of_change": 0.19728820336290417, "market_dynamics": 1.17303, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.645401, "high": 121.368938, "low": 119.979441, "close": 121.0967, "volume": 153581}, "trend_line": 116.70672, "activity_lines": {"activity_5": 121.049727, "activity_10": 120.113415, "activity_20": 118.846623, "activity_30": 117.832123}, "trend_signal": 1, "fair_value": 111.808058, "relative_strength": -7.089097, "rate_of_change": 0.19849664547537646, "market_dynamics": 1.30624, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.983923, "high": 123.070091, "low": 121.369972, "close": 122.982, "volume": 47958}, "trend_line": 116.977627, "activity_lines": {"activity_5": 121.76486, "activity_10": 120.737551, "activity_20": 119.344239, "activity_30": 118.23698}, "trend_signal": 1, "fair_value": 111.828876, "relative_strength": -6.645778, "rate_of_change": 0.23212630772246365, "market_dynamics": 1.281231, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.101917, "high": 123.990504, "low": 122.991563, "close": 123.5892, "volume": 37295}, "trend_line": 117.271683, "activity_lines": {"activity_5": 122.42892, "activity_10": 121.403333, "activity_20": 119.859079, "activity_30": 118.663533}, "trend_signal": 1, "fair_value": 111.860404, "relative_strength": -6.382686, "rate_of_change": 0.25137798358655167, "market_dynamics": 1.305143, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.091388, "high": 124.283793, "low": 120.935951, "close": 121.2919, "volume": 155795}, "trend_line": 117.427793, "activity_lines": {"activity_5": 122.203567, "activity_10": 121.560142, "activity_20": 120.111166, "activity_30": 118.922902}, "trend_signal": 1, "fair_value": 111.87336, "relative_strength": -8.00537, "rate_of_change": 0.1331182396350517, "market_dynamics": 1.300837, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.897483, "high": 121.214951, "low": 120.464573, "close": 120.8312, "volume": 46271}, "trend_line": 117.59939, "activity_lines": {"activity_5": 121.810127, "activity_10": 121.579224, "activity_20": 120.294324, "activity_30": 119.142477}, "trend_signal": 1, "fair_value": 111.876369, "relative_strength": -9.039475, "rate_of_change": 0.1461298008044872, "market_dynamics": 0.988024, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.512738, "high": 121.215016, "low": 120.119078, "close": 120.7113, "volume": 103240}, "trend_line": 117.807587, "activity_lines": {"activity_5": 121.394493, "activity_10": 121.52166, "activity_20": 120.44489, "activity_30": 119.343245}, "trend_signal": 1, "fair_value": 111.877968, "relative_strength": -9.484574, "rate_of_change": 0.17703918362161436, "market_dynamics": 0.707117, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.608881, "high": 120.608881, "low": 119.521314, "close": 120.0055, "volume": 96743}, "trend_line": 117.98187, "activity_lines": {"activity_5": 120.769287, "activity_10": 121.275595, "activity_20": 120.508246, "activity_30": 119.485046}, "trend_signal": 1, "fair_value": 111.879297, "relative_strength": -8.682651, "rate_of_change": 0.1479386892119288, "market_dynamics": 0.302484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.564384, "high": 121.046738, "low": 119.378126, "close": 119.7186, "volume": 16390}, "trend_line": 118.1406, "activity_lines": {"activity_5": 120.24688, "activity_10": 120.962355, "activity_20": 120.527099, "activity_30": 119.597093}, "trend_signal": 1, "fair_value": 111.889772, "relative_strength": -7.23716, "rate_of_change": 0.13453762005976475, "market_dynamics": -0.219944, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.140059, "high": 120.805574, "low": 118.944059, "close": 119.8046, "volume": 31775}, "trend_line": 118.356563, "activity_lines": {"activity_5": 120.01118, "activity_10": 120.701404, "activity_20": 120.537316, "activity_30": 119.704448}, "trend_signal": 1, "fair_value": 111.904675, "relative_strength": -10.986284, "rate_of_change": 0.18280167867776861, "market_dynamics": -0.506856, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.455233, "high": 119.464878, "low": 116.899267, "close": 116.9038, "volume": 23168}, "trend_line": 118.49603, "activity_lines": {"activity_5": 118.9077, "activity_10": 119.936116, "activity_20": 120.25267, "activity_30": 119.610721}, "trend_signal": 1, "fair_value": 111.899934, "relative_strength": -10.900145, "rate_of_change": 0.11783630452331609, "market_dynamics": -0.904626, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.053632, "high": 117.651632, "low": 116.168689, "close": 116.3206, "volume": 19922}, "trend_line": 118.576643, "activity_lines": {"activity_5": 117.871647, "activity_10": 119.141047, "activity_20": 119.907535, "activity_30": 119.470371}, "trend_signal": 0, "fair_value": 111.897399, "relative_strength": -12.368436, "rate_of_change": 0.06803012725405197, "market_dynamics": -1.193627, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.957136, "high": 118.1242, "low": 116.354797, "close": 118.1242, "volume": 25594}, "trend_line": 118.69895, "activity_lines": {"activity_5": 117.729507, "activity_10": 118.760744, "activity_20": 119.740072, "activity_30": 119.441181}, "trend_signal": 0, "fair_value": 111.912285, "relative_strength": -11.619175, "rate_of_change": 0.10314594586725834, "market_dynamics": -1.27959, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.711494, "high": 118.596143, "low": 117.286089, "close": 118.3817, "volume": 17159}, "trend_line": 118.833103, "activity_lines": {"activity_5": 117.79862, "activity_10": 118.515582, "activity_20": 119.602259, "activity_30": 119.420713}, "trend_signal": 0, "fair_value": 111.926839, "relative_strength": -11.778919, "rate_of_change": 0.11301953387119074, "market_dynamics": -1.374256, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.696313, "high": 118.929705, "low": 117.218417, "close": 117.3151, "volume": 19276}, "trend_line": 118.875913, "activity_lines": {"activity_5": 117.601327, "activity_10": 118.171175, "activity_20": 119.363754, "activity_30": 119.322777}, "trend_signal": 0, "fair_value": 111.93639, "relative_strength": -11.656911, "rate_of_change": 0.0360253152692671, "market_dynamics": -1.329489, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.953202, "high": 118.320597, "low": 116.270919, "close": 116.971, "volume": 29694}, "trend_line": 118.895457, "activity_lines": {"activity_5": 117.4553, "activity_10": 117.836509, "activity_20": 119.097282, "activity_30": 119.19988}, "trend_signal": 0, "fair_value": 111.933625, "relative_strength": -9.898829, "rate_of_change": 0.016440672888877187, "market_dynamics": -1.253851, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.532028, "high": 117.121795, "low": 116.435345, "close": 117.0546, "volume": 13031}, "trend_line": 118.913497, "activity_lines": {"activity_5": 117.33266, "activity_10": 117.587229, "activity_20": 118.84279, "activity_30": 119.081115}, "trend_signal": 0, "fair_value": 111.925835, "relative_strength": -10.038837, "rate_of_change": 0.015172993531631221, "market_dynamics": -1.271339, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.031112, "high": 117.098957, "low": 115.053941, "close": 115.6972, "volume": 18075}, "trend_line": 118.89014, "activity_lines": {"activity_5": 116.70862, "activity_10": 117.157635, "activity_20": 118.460674, "activity_30": 118.873612}, "trend_signal": 0, "fair_value": 111.905201, "relative_strength": -10.203187, "rate_of_change": -0.01964200918252727, "market_dynamics": -1.345138, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.35266, "high": 116.769417, "low": 113.687356, "close": 113.7552, "volume": 104951}, "trend_line": 118.809147, "activity_lines": {"activity_5": 115.599047, "activity_10": 116.453282, "activity_20": 117.91019, "activity_30": 118.542325}, "trend_signal": 0, "fair_value": 111.867414, "relative_strength": -9.579603, "rate_of_change": -0.06812423637486383, "market_dynamics": -1.331198, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.260952, "high": 114.608142, "low": 113.147749, "close": 113.4451, "volume": 36997}, "trend_line": 118.727343, "activity_lines": {"activity_5": 114.69454, "activity_10": 115.800973, "activity_20": 117.36817, "activity_30": 118.196258}, "trend_signal": 0, "fair_value": 111.834539, "relative_strength": -12.006279, "rate_of_change": -0.06885328450341546, "market_dynamics": -1.437169, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.705028, "high": 116.570741, "low": 114.588724, "close": 116.4556, "volume": 88997}, "trend_line": 118.747017, "activity_lines": {"activity_5": 115.051533, "activity_10": 115.811655, "activity_20": 117.149192, "activity_30": 118.049694}, "trend_signal": 0, "fair_value": 111.829917, "relative_strength": -10.840296, "rate_of_change": 0.016570740574894244, "market_dynamics": -1.22748, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.788849, "high": 116.788849, "low": 115.59673, "close": 115.6858, "volume": 53575}, "trend_line": 118.684557, "activity_lines": {"activity_5": 115.186287, "activity_10": 115.690522, "activity_20": 116.879006, "activity_30": 117.852196}, "trend_signal": 0, "fair_value": 111.81291, "relative_strength": -10.185489, "rate_of_change": -0.052599216029150034, "market_dynamics": -1.04574, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.196615, "high": 116.896827, "low": 115.157753, "close": 115.8767, "volume": 59340}, "trend_line": 118.573763, "activity_lines": {"activity_5": 115.475927, "activity_10": 115.61564, "activity_20": 116.652767, "activity_30": 117.671044}, "trend_signal": 0, "fair_value": 111.795757, "relative_strength": -9.571867, "rate_of_change": -0.09335165652596109, "market_dynamics": -0.890475, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.565812, "high": 117.994686, "low": 115.458942, "close": 117.5776, "volume": 43479}, "trend_line": 118.540727, "activity_lines": {"activity_5": 116.320567, "activity_10": 115.890876, "activity_20": 116.622353, "activity_30": 117.606775}, "trend_signal": 0, "fair_value": 111.787087, "relative_strength": -9.272432, "rate_of_change": -0.027861138218237727, "market_dynamics": -0.499298, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.712922, "high": 118.451299, "low": 117.489466, "close": 118.0654, "volume": 30052}, "trend_line": 118.53211, "activity_lines": {"activity_5": 117.07298, "activity_10": 116.269424, "activity_20": 116.667023, "activity_30": 117.576109}, "trend_signal": 0, "fair_value": 111.791956, "relative_strength": -7.142877, "rate_of_change": -0.00726923161185015, "market_dynamics": -0.289615, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.159856, "high": 118.703923, "low": 117.462672, "close": 117.6666, "volume": 52822}, "trend_line": 118.527173, "activity_lines": {"activity_5": 117.38444, "activity_10": 116.56182, "activity_20": 116.689077, "activity_30": 117.52027}, "trend_signal": 0, "fair_value": 111.803551, "relative_strength": -6.316116, "rate_of_change": -0.004165116102293457, "market_dynamics": 0.036447, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.868724, "high": 120.971561, "low": 118.674017, "close": 120.9407, "volume": 99349}, "trend_line": 118.64514, "activity_lines": {"activity_5": 118.706533, "activity_10": 117.43686, "activity_20": 117.038019, "activity_30": 117.675981}, "trend_signal": 0, "fair_value": 111.848203, "relative_strength": -0.468019, "rate_of_change": 0.0995273885423666, "market_dynamics": 0.516189, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.0981, "high": 121.409631, "low": 120.377684, "close": 121.0981, "volume": 99684}, "trend_line": 118.70908, "activity_lines": {"activity_5": 119.730767, "activity_10": 118.269862, "activity_20": 117.400859, "activity_30": 117.834237}, "trend_signal": 0, "fair_value": 111.885606, "relative_strength": 2.112676, "rate_of_change": 0.05389179868640412, "market_dynamics": 0.850962, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.453453, "high": 121.847345, "low": 120.757375, "close": 121.0397, "volume": 133829}, "trend_line": 118.68592, "activity_lines": {"activity_5": 120.38744, "activity_10": 118.994047, "activity_20": 117.752934, "activity_30": 117.984599}, "trend_signal": 0, "fair_value": 111.922442, "relative_strength": 1.618387, "rate_of_change": -0.019509880794295, "market_dynamics": 1.100799, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.30258, "high": 121.728988, "low": 120.689252, "close": 121.3239, "volume": 99056}, "trend_line": 118.694247, "activity_lines": {"activity_5": 120.90804, "activity_10": 119.63746, "activity_20": 118.125785, "activity_30": 118.154791}, "trend_signal": 0, "fair_value": 111.96536, "relative_strength": 3.41859, "rate_of_change": 0.007015996505742561, "market_dynamics": 1.263204, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.390725, "high": 123.566606, "low": 120.64917, "close": 120.7565, "volume": 148736}, "trend_line": 118.68287, "activity_lines": {"activity_5": 121.022273, "activity_10": 120.034458, "activity_20": 118.437363, "activity_30": 118.28784}, "trend_signal": 0, "fair_value": 112.009224, "relative_strength": 13.049623, "rate_of_change": -0.009585131788240912, "market_dynamics": 1.239179, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.122271, "high": 123.049464, "low": 119.263627, "close": 122.6299, "volume": 200010}, "trend_line": 118.733977, "activity_lines": {"activity_5": 121.55498, "activity_10": 120.693876, "activity_20": 118.909014, "activity_30": 118.542487}, "trend_signal": 0, "fair_value": 112.062869, "relative_strength": 8.59168, "rate_of_change": 0.04306181675586527, "market_dynamics": 1.286503, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 123.264083, "high": 124.561318, "low": 123.212858, "close": 124.5178, "volume": 101352}, "trend_line": 118.78517, "activity_lines": {"activity_5": 122.604373, "activity_10": 121.570293, "activity_20": 119.53042, "activity_30": 118.915637}, "trend_signal": 1, "fair_value": 112.142406, "relative_strength": 11.779645, "rate_of_change": 0.04311571236260184, "market_dynamics": 1.309943, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.86927, "high": 125.908299, "low": 124.392014, "close": 125.1082, "volume": 175797}, "trend_line": 118.835803, "activity_lines": {"activity_5": 123.622587, "activity_10": 122.396944, "activity_20": 120.17761, "activity_30": 119.323574}, "trend_signal": 1, "fair_value": 112.239658, "relative_strength": 7.36513, "rate_of_change": 0.042625691405757817, "market_dynamics": 1.443044, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.724467, "high": 126.536097, "low": 124.648812, "close": 124.7598, "volume": 73543}, "trend_line": 118.9514, "activity_lines": {"activity_5": 124.253433, "activity_10": 123.023329, "activity_20": 120.759588, "activity_30": 119.705768}, "trend_signal": 1, "fair_value": 112.348054, "relative_strength": 4.083053, "rate_of_change": 0.0972745562210811, "market_dynamics": 1.454992, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.213997, "high": 125.841887, "low": 124.414492, "close": 125.1476, "volume": 93726}, "trend_line": 119.09528, "activity_lines": {"activity_5": 124.784487, "activity_10": 123.598507, "activity_20": 121.343048, "activity_30": 120.105523}, "trend_signal": 1, "fair_value": 112.46456, "relative_strength": 4.859919, "rate_of_change": 0.12095696225516957, "market_dynamics": 1.441019, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.189235, "high": 125.294128, "low": 123.77853, "close": 124.8933, "volume": 139039}, "trend_line": 119.23468, "activity_lines": {"activity_5": 124.938033, "activity_10": 123.991431, "activity_20": 121.863352, "activity_30": 120.479588}, "trend_signal": 1, "fair_value": 112.565845, "relative_strength": -0.505617, "rate_of_change": 0.11704913914304148, "market_dynamics": 1.48961, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.704924, "high": 127.3673, "low": 125.51913, "close": 127.3673, "volume": 74274}, "trend_line": 119.480073, "activity_lines": {"activity_5": 125.765353, "activity_10": 124.762307, "activity_20": 122.581949, "activity_30": 121.004274}, "trend_signal": 1, "fair_value": 112.675104, "relative_strength": 4.134556, "rate_of_change": 0.20580673341011785, "market_dynamics": 1.410059, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.572701, "high": 127.572701, "low": 126.677952, "close": 126.8393, "volume": 62117}, "trend_line": 119.71743, "activity_lines": {"activity_5": 126.226707, "activity_10": 125.323198, "activity_20": 123.194688, "activity_30": 121.479062}, "trend_signal": 1, "fair_value": 112.788309, "relative_strength": 1.973337, "rate_of_change": 0.19865823148600578, "market_dynamics": 1.414666, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.332609, "high": 128.224348, "low": 127.215017, "close": 127.46, "volume": 79762}, "trend_line": 119.97261, "activity_lines": {"activity_5": 126.779553, "activity_10": 125.891496, "activity_20": 123.804236, "activity_30": 121.978583}, "trend_signal": 1, "fair_value": 112.915575, "relative_strength": 0.878313, "rate_of_change": 0.2131519194824095, "market_dynamics": 1.401837, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.420832, "high": 128.209679, "low": 127.117052, "close": 127.8912, "volume": 48876}, "trend_line": 120.338857, "activity_lines": {"activity_5": 127.29612, "activity_10": 126.426629, "activity_20": 124.388113, "activity_30": 122.48946}, "trend_signal": 1, "fair_value": 113.051551, "relative_strength": 1.606034, "rate_of_change": 0.3052755124690555, "market_dynamics": 1.269005, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.214498, "high": 128.313178, "low": 126.346549, "close": 126.7152, "volume": 62024}, "trend_line": 120.685343, "activity_lines": {"activity_5": 127.23778, "activity_10": 126.618222, "activity_20": 124.805535, "activity_30": 122.900837}, "trend_signal": 1, "fair_value": 113.176372, "relative_strength": 0.854511, "rate_of_change": 0.28792528750709234, "market_dynamics": 1.14098, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.783869, "high": 129.782468, "low": 126.783869, "close": 129.3023, "volume": 45686}, "trend_line": 121.057947, "activity_lines": {"activity_5": 127.920347, "activity_10": 127.205918, "activity_20": 125.416827, "activity_30": 123.456769}, "trend_signal": 1, "fair_value": 113.328104, "relative_strength": -0.491408, "rate_of_change": 0.3087400596773342, "market_dynamics": 1.058332, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.366651, "high": 129.788872, "low": 128.016524, "close": 128.8266, "volume": 52714}, "trend_line": 121.40611, "activity_lines": {"activity_5": 128.315347, "activity_10": 127.620133, "activity_20": 125.918882, "activity_30": 123.957973}, "trend_signal": 1, "fair_value": 113.480571, "relative_strength": -2.434901, "rate_of_change": 0.28760028451498487, "market_dynamics": 0.943637, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.59087, "high": 128.797071, "low": 127.28493, "close": 127.4114, "volume": 62592}, "trend_line": 121.742653, "activity_lines": {"activity_5": 128.106127, "activity_10": 127.709431, "activity_20": 126.23259, "activity_30": 124.345411}, "trend_signal": 1, "fair_value": 113.633106, "relative_strength": -3.141778, "rate_of_change": 0.2772043351030735, "market_dynamics": 0.748062, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.216289, "high": 127.295529, "low": 126.244885, "close": 126.6566, "volume": 71791}, "trend_line": 122.065507, "activity_lines": {"activity_5": 127.648547, "activity_10": 127.613282, "activity_20": 126.429907, "activity_30": 124.66244}, "trend_signal": 1, "fair_value": 113.773563, "relative_strength": -4.175995, "rate_of_change": 0.26519382652191126, "market_dynamics": 0.478385, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.216213, "high": 128.313399, "low": 126.803811, "close": 126.9347, "volume": 35115}, "trend_line": 122.394843, "activity_lines": {"activity_5": 127.365973, "activity_10": 127.54026, "activity_20": 126.6109, "activity_30": 124.976581}, "trend_signal": 1, "fair_value": 113.905563, "relative_strength": -5.220656, "rate_of_change": 0.26980267242899164, "market_dynamics": 0.098912, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.136121, "high": 127.165639, "low": 124.912296, "close": 125.4025, "volume": 62134}, "trend_line": 122.718353, "activity_lines": {"activity_5": 126.558033, "activity_10": 127.15154, "activity_20": 126.617427, "activity_30": 125.170624}, "trend_signal": 1, "fair_value": 114.033662, "relative_strength": -3.853772, "rate_of_change": 0.26431669183970347, "market_dynamics": -0.323518, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.827399, "high": 127.204928, "low": 125.473177, "close": 127.1821, "volume": 45358}, "trend_line": 123.165917, "activity_lines": {"activity_5": 126.60328, "activity_10": 127.122107, "activity_20": 126.772942, "activity_30": 125.458607}, "trend_signal": 1, "fair_value": 114.169345, "relative_strength": -4.650686, "rate_of_change": 0.3647082845057413, "market_dynamics": -0.558484, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.897526, "high": 128.503724, "low": 126.840851, "close": 128.1987, "volume": 60877}, "trend_line": 123.657703, "activity_lines": {"activity_5": 127.097027, "activity_10": 127.271278, "activity_20": 126.996027, "activity_30": 125.783303}, "trend_signal": 1, "fair_value": 114.328765, "relative_strength": -4.662126, "rate_of_change": 0.3992874100064588, "market_dynamics": -0.581288, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.139669, "high": 128.188866, "low": 126.880214, "close": 127.9232, "volume": 135056}, "trend_line": 124.039957, "activity_lines": {"activity_5": 127.446453, "activity_10": 127.356927, "activity_20": 127.160136, "activity_30": 126.058496}, "trend_signal": 1, "fair_value": 114.49144, "relative_strength": -4.958903, "rate_of_change": 0.30912267551986083, "market_dynamics": -0.41812, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.805142, "high": 128.060969, "low": 127.26397, "close": 127.961, "volume": 48648}, "trend_line": 124.44913, "activity_lines": {"activity_5": 127.72404, "activity_10": 127.448867, "activity_20": 127.293719, "activity_30": 126.311467}, "trend_signal": 1, "fair_value": 114.667328, "relative_strength": -4.72482, "rate_of_change": 0.32987192989755354, "market_dynamics": -0.363351, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.627168, "high": 128.382932, "low": 126.587733, "close": 127.9172, "volume": 159627}, "trend_line": 124.85048, "activity_lines": {"activity_5": 127.918607, "activity_10": 127.510193, "activity_20": 127.397743, "activity_30": 126.535213}, "trend_signal": 1, "fair_value": 114.837865, "relative_strength": -4.822522, "rate_of_change": 0.32250125010918745, "market_dynamics": -0.215258, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.372199, "high": 128.667965, "low": 128.111827, "close": 128.5398, "volume": 34517}, "trend_line": 125.215887, "activity_lines": {"activity_5": 128.15306, "activity_10": 127.709902, "activity_20": 127.544876, "activity_30": 126.773234}, "trend_signal": 1, "fair_value": 115.021838, "relative_strength": -5.641124, "rate_of_change": 0.29267568694969415, "market_dynamics": -0.273809, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.943963, "high": 130.077731, "low": 127.691888, "close": 127.7609, "volume": 97111}, "trend_line": 125.53907, "activity_lines": {"activity_5": 128.037367, "activity_10": 127.773207, "activity_20": 127.601486, "activity_30": 126.937428}, "trend_signal": 1, "fair_value": 115.231715, "relative_strength": -7.129172, "rate_of_change": 0.25810063542496026, "market_dynamics": -0.419042, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.076415, "high": 128.28838, "low": 126.41362, "close": 127.1694, "volume": 118658}, "trend_line": 125.85583, "activity_lines": {"activity_5": 127.753693, "activity_10": 127.722613, "activity_20": 127.587472, "activity_30": 127.042611}, "trend_signal": 1, "fair_value": 115.421462, "relative_strength": -7.066051, "rate_of_change": 0.2523198554840355, "market_dynamics": -0.388502, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.780089, "high": 128.244313, "low": 127.19734, "close": 127.948, "volume": 49745}, "trend_line": 126.089407, "activity_lines": {"activity_5": 127.779807, "activity_10": 127.804258, "activity_20": 127.637983, "activity_30": 127.17759}, "trend_signal": 1, "fair_value": 115.62006, "relative_strength": -7.330864, "rate_of_change": 0.18559092574416045, "market_dynamics": -0.593599, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.542999, "high": 128.007223, "low": 125.982417, "close": 126.7232, "volume": 104148}, "trend_line": 126.27691, "activity_lines": {"activity_5": 127.39852, "activity_10": 127.644789, "activity_20": 127.5573, "activity_30": 127.21848}, "trend_signal": 1, "fair_value": 115.805617, "relative_strength": -5.79363, "rate_of_change": 0.14870638577910567, "market_dynamics": -0.72866, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.560237, "high": 127.661534, "low": 126.130584, "close": 127.6241, "volume": 107985}, "trend_line": 126.49639, "activity_lines": {"activity_5": 127.397133, "activity_10": 127.625107, "activity_20": 127.565485, "activity_30": 127.305395}, "trend_signal": 1, "fair_value": 115.989131, "relative_strength": -6.600226, "rate_of_change": 0.1738084975313415, "market_dynamics": -0.731562, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.483715, "high": 127.533101, "low": 126.34291, "close": 126.4884, "volume": 73717}, "trend_line": 126.66854, "activity_lines": {"activity_5": 127.078227, "activity_10": 127.390898, "activity_20": 127.46177, "activity_30": 127.30488}, "trend_signal": 1, "fair_value": 116.148536, "relative_strength": -8.993473, "rate_of_change": 0.13609084022080614, "market_dynamics": -0.930117, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.782504, "high": 126.782504, "low": 124.589787, "close": 124.8861, "volume": 38473}, "trend_line": 126.806193, "activity_lines": {"activity_5": 126.310053, "activity_10": 126.896458, "activity_20": 127.210082, "activity_30": 127.189883}, "trend_signal": 0, "fair_value": 116.310878, "relative_strength": -10.536119, "rate_of_change": 0.10867181385370059, "market_dynamics": -1.16651, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.759207, "high": 125.2738, "low": 123.720124, "close": 125.1691, "volume": 140451}, "trend_line": 126.890833, "activity_lines": {"activity_5": 125.788433, "activity_10": 126.508693, "activity_20": 126.999656, "activity_30": 127.084265}, "trend_signal": 0, "fair_value": 116.448588, "relative_strength": -8.712783, "rate_of_change": 0.06674752864791658, "market_dynamics": -1.166354, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.194664, "high": 125.679569, "low": 124.591204, "close": 125.2769, "volume": 41303}, "trend_line": 126.916137, "activity_lines": {"activity_5": 125.488007, "activity_10": 126.191289, "activity_20": 126.80686, "activity_30": 126.98014}, "trend_signal": 0, "fair_value": 116.585121, "relative_strength": -8.630979, "rate_of_change": 0.019941550860498758, "market_dynamics": -1.473077, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.303543, "high": 125.38281, "low": 124.145707, "close": 124.727, "volume": 47305}, "trend_line": 126.90343, "activity_lines": {"activity_5": 125.1007, "activity_10": 125.821909, "activity_20": 126.58086, "activity_30": 126.838905}, "trend_signal": 0, "fair_value": 116.705559, "relative_strength": -7.177615, "rate_of_change": -0.01001212320227334, "market_dynamics": -1.594812, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.581115, "high": 126.184272, "low": 124.551427, "close": 126.0388, "volume": 27792}, "trend_line": 126.946063, "activity_lines": {"activity_5": 125.3438, "activity_10": 125.760362, "activity_20": 126.499316, "activity_30": 126.783123}, "trend_signal": 0, "fair_value": 116.823817, "relative_strength": -9.425441, "rate_of_change": 0.03359483664073937, "market_dynamics": -1.494713, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.174458, "high": 127.4093, "low": 125.576123, "close": 127.0038, "volume": 45478}, "trend_line": 127.007937, "activity_lines": {"activity_5": 125.93854, "activity_10": 125.90558, "activity_20": 126.516212, "activity_30": 126.786848}, "trend_signal": 0, "fair_value": 116.949431, "relative_strength": -8.935724, "rate_of_change": 0.04874038511931095, "market_dynamics": -1.437943, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.053381, "high": 127.975422, "low": 126.666718, "close": 127.4103, "volume": 56908}, "trend_line": 127.091837, "activity_lines": {"activity_5": 126.5276, "activity_10": 126.127718, "activity_20": 126.57017, "activity_30": 126.812806}, "trend_signal": 0, "fair_value": 117.082677, "relative_strength": -8.033905, "rate_of_change": 0.06605886370707671, "market_dynamics": -1.131264, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.648322, "high": 128.124215, "low": 127.281389, "close": 127.535, "volume": 51972}, "trend_line": 127.097427, "activity_lines": {"activity_5": 127.008813, "activity_10": 126.382305, "activity_20": 126.633739, "activity_30": 126.841398}, "trend_signal": 0, "fair_value": 117.223094, "relative_strength": -7.94377, "rate_of_change": 0.004398394210005781, "market_dynamics": -0.800401, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.233242, "high": 128.937167, "low": 128.233242, "close": 128.7943, "volume": 47379}, "trend_line": 127.162593, "activity_lines": {"activity_5": 127.759253, "activity_10": 126.851096, "activity_20": 126.807087, "activity_30": 126.950873}, "trend_signal": 0, "fair_value": 117.369829, "relative_strength": -8.235813, "rate_of_change": 0.0512724777662139, "market_dynamics": -0.349754, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.145689, "high": 129.145689, "low": 128.132548, "close": 128.3908, "volume": 18183}, "trend_line": 127.19362, "activity_lines": {"activity_5": 128.10404, "activity_10": 127.225247, "activity_20": 126.934329, "activity_30": 127.030112}, "trend_signal": 0, "fair_value": 117.512229, "relative_strength": -7.481456, "rate_of_change": 0.024399470998514937, "market_dynamics": -0.063446, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.490123, "high": 129.27044, "low": 127.884225, "close": 127.9913, "volume": 26275}, "trend_line": 127.196957, "activity_lines": {"activity_5": 128.15886, "activity_10": 127.492173, "activity_20": 127.022608, "activity_30": 127.081576}, "trend_signal": 0, "fair_value": 117.644123, "relative_strength": -9.098554, "rate_of_change": 0.0026235592634299755, "market_dynamics": 0.095848, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.579479, "high": 128.666888, "low": 127.655733, "close": 127.7936, "volume": 33484}, "trend_line": 127.232903, "activity_lines": {"activity_5": 128.081947, "activity_10": 127.666695, "activity_20": 127.091735, "activity_30": 127.120069}, "trend_signal": 0, "fair_value": 117.765329, "relative_strength": -8.859654, "rate_of_change": 0.028260110027628724, "market_dynamics": 0.28095, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.440422, "high": 130.2604, "low": 128.003381, "close": 130.2604, "volume": 47651}, "trend_line": 127.26484, "activity_lines": {"activity_5": 128.801747, "activity_10": 128.242007, "activity_20": 127.396592, "activity_30": 127.315391}, "trend_signal": 1, "fair_value": 117.902155, "relative_strength": -6.730394, "rate_of_change": 0.025101211437432523, "market_dynamics": 0.434354, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.705136, "high": 132.214915, "low": 130.655472, "close": 130.7548, "volume": 160097}, "trend_line": 127.329113, "activity_lines": {"activity_5": 129.504653, "activity_10": 128.816602, "activity_20": 127.737377, "activity_30": 127.54055}, "trend_signal": 1, "fair_value": 118.061181, "relative_strength": -6.698257, "rate_of_change": 0.05050334405009272, "market_dynamics": 0.739157, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.39432, "high": 131.011218, "low": 129.269974, "close": 130.2194, "volume": 50821}, "trend_line": 127.422713, "activity_lines": {"activity_5": 129.898393, "activity_10": 129.184255, "activity_20": 128.016623, "activity_30": 127.72702}, "trend_signal": 1, "fair_value": 118.216685, "relative_strength": -6.840427, "rate_of_change": 0.07351028982664398, "market_dynamics": 0.967398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.523652, "high": 130.988515, "low": 130.155504, "close": 130.6136, "volume": 31839}, "trend_line": 127.554613, "activity_lines": {"activity_5": 130.301627, "activity_10": 129.547569, "activity_20": 128.321706, "activity_30": 127.932884}, "trend_signal": 1, "fair_value": 118.37463, "relative_strength": -5.311036, "rate_of_change": 0.10351372757225918, "market_dynamics": 1.134123, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.379398, "high": 129.757398, "low": 128.610266, "close": 128.9217, "volume": 27699}, "trend_line": 127.620847, "activity_lines": {"activity_5": 129.966073, "activity_10": 129.537633, "activity_20": 128.449254, "activity_30": 128.021083}, "trend_signal": 1, "fair_value": 118.527475, "relative_strength": -7.472297, "rate_of_change": 0.051925993456617955, "market_dynamics": 0.980542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.369442, "high": 129.767441, "low": 128.724685, "close": 129.0597, "volume": 37109}, "trend_line": 127.742753, "activity_lines": {"activity_5": 129.601313, "activity_10": 129.525307, "activity_20": 128.585308, "activity_30": 128.113912}, "trend_signal": 1, "fair_value": 118.674855, "relative_strength": -6.800442, "rate_of_change": 0.09552201138423383, "market_dynamics": 0.725871, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.2194, "high": 128.598099, "low": 127.108218, "close": 128.2194, "volume": 73129}, "trend_line": 127.77733, "activity_lines": {"activity_5": 129.0365, "activity_10": 129.332478, "activity_20": 128.630208, "activity_30": 128.144663}, "trend_signal": 1, "fair_value": 118.817978, "relative_strength": -5.336807, "rate_of_change": 0.027067680309044974, "market_dynamics": 0.502027, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.149613, "high": 129.026599, "low": 126.694613, "close": 126.6985, "volume": 85526}, "trend_line": 127.727323, "activity_lines": {"activity_5": 128.133747, "activity_10": 128.873575, "activity_20": 128.527425, "activity_30": 128.075062}, "trend_signal": 1, "fair_value": 118.942998, "relative_strength": -4.794806, "rate_of_change": -0.039136050189816855, "market_dynamics": 0.131976, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.312447, "high": 129.056453, "low": 127.202824, "close": 127.8207, "volume": 185745}, "trend_line": 127.723907, "activity_lines": {"activity_5": 127.839787, "activity_10": 128.649476, "activity_20": 128.530518, "activity_30": 128.081086}, "trend_signal": 1, "fair_value": 119.071336, "relative_strength": -2.003675, "rate_of_change": -0.0026744473459303754, "market_dynamics": 0.007858, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.408726, "high": 129.205986, "low": 127.192904, "close": 127.2522, "volume": 159345}, "trend_line": 127.70028, "activity_lines": {"activity_5": 127.54252, "activity_10": 128.325116, "activity_20": 128.465493, "activity_30": 128.050653}, "trend_signal": 0, "fair_value": 119.189754, "relative_strength": -0.018892, "rate_of_change": -0.018498494569219932, "market_dynamics": -0.20755, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 127.004818, "high": 127.963194, "low": 126.575545, "close": 126.8381, "volume": 125044}, "trend_line": 127.66431, "activity_lines": {"activity_5": 127.21852, "activity_10": 127.935309, "activity_20": 128.351111, "activity_30": 127.995029}, "trend_signal": 0, "fair_value": 119.299001, "relative_strength": -3.199497, "rate_of_change": -0.028167518505054216, "market_dynamics": -0.417364, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.154487, "high": 129.310832, "low": 126.874961, "close": 129.2709, "volume": 94979}, "trend_line": 127.68868, "activity_lines": {"activity_5": 127.85356, "activity_10": 128.050053, "activity_20": 128.46099, "activity_30": 128.09868}, "trend_signal": 1, "fair_value": 119.425615, "relative_strength": -4.38691, "rate_of_change": 0.01908912522223687, "market_dynamics": -0.350639, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.05631, "high": 130.419, "low": 129.05631, "close": 129.7701, "volume": 104095}, "trend_line": 127.755653, "activity_lines": {"activity_5": 128.5849, "activity_10": 128.28254, "activity_20": 128.596775, "activity_30": 128.232965}, "trend_signal": 1, "fair_value": 119.552999, "relative_strength": -7.660027, "rate_of_change": 0.05245022503168658, "market_dynamics": -0.329979, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.85, "high": 130.039679, "low": 129.221066, "close": 130.0273, "volume": 265416}, "trend_line": 127.850917, "activity_lines": {"activity_5": 129.1972, "activity_10": 128.56996, "activity_20": 128.739286, "activity_30": 128.379523}, "trend_signal": 1, "fair_value": 119.674753, "relative_strength": -7.541036, "rate_of_change": 0.07456734615101551, "market_dynamics": -0.127272, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.415, "high": 131.15, "low": 129.535, "close": 130.43, "volume": 179343}, "trend_line": 127.93365, "activity_lines": {"activity_5": 129.796627, "activity_10": 128.941258, "activity_20": 128.905752, "activity_30": 128.545915}, "trend_signal": 1, "fair_value": 119.79494, "relative_strength": -7.742983, "rate_of_change": 0.06471052530659957, "market_dynamics": 0.124382, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.3, "high": 131.01, "low": 129.87, "close": 130.9789, "volume": 110367}, "trend_line": 128.075507, "activity_lines": {"activity_5": 130.367167, "activity_10": 129.384933, "activity_20": 129.110115, "activity_30": 128.742383}, "trend_signal": 1, "fair_value": 119.928595, "relative_strength": -9.069604, "rate_of_change": 0.11088325862662987, "market_dynamics": 0.241768, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.99, "high": 131.26, "low": 127.99, "close": 128.01, "volume": 671239}, "trend_line": 128.08837, "activity_lines": {"activity_5": 129.67202, "activity_10": 129.253913, "activity_20": 129.015326, "activity_30": 128.738157}, "trend_signal": 1, "fair_value": 120.042917, "relative_strength": -10.971492, "rate_of_change": 0.010043294226436334, "market_dynamics": 0.250818, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.76, "high": 129.42, "low": 128.64, "close": 129.25, "volume": 154292}, "trend_line": 128.180423, "activity_lines": {"activity_5": 129.474267, "activity_10": 129.352155, "activity_20": 129.042367, "activity_30": 128.8131}, "trend_signal": 1, "fair_value": 120.170603, "relative_strength": -10.454265, "rate_of_change": 0.07186679009186614, "market_dynamics": 0.092308, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 129.67, "low": 129.05, "close": 129.55, "volume": 43856}, "trend_line": 128.335887, "activity_lines": {"activity_5": 129.411187, "activity_10": 129.458551, "activity_20": 129.093888, "activity_30": 128.90146}, "trend_signal": 1, "fair_value": 120.294029, "relative_strength": -11.122694, "rate_of_change": 0.12128529174850936, "market_dynamics": -0.003383, "expectation": {"probability": 46.6065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fdcf4a-e278-4f86-a51d-1c410018b70a/", "share_image": "https://sharemaestro.com/terminal/46fdcf4a-e278-4f86-a51d-1c410018b70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}