{"ticker": {"uuid": "46fea8f6-d01b-47a3-9ebc-7346ece45120", "symbol": "DURA", "name": "VANECK DURABLE HIGH DIVIDEND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DURA rose 1.89%, moving from 37.08 to 37.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.78"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.6, "high": 38.6, "low": 37.7798, "close": 37.7798, "volume": 9572}, "trend_line": 35.82215, "activity_lines": {"activity_5": 37.933713, "activity_10": 37.617216, "activity_20": 37.353084, "activity_30": 36.771672}, "trend_signal": 1, "fair_value": 31.469979, "relative_strength": -3.376403, "rate_of_change": 0.5225342729839669, "market_dynamics": -0.387812, "expectation": {"probability": 59.5989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.910426, "high": 28.139832, "low": 27.712622, "close": 28.1085, "volume": 84813}, "trend_line": 28.184347, "activity_lines": {"activity_5": 27.87112, "activity_10": 27.939736, "activity_20": 27.906212, "activity_30": 28.020738}, "trend_signal": 0, "fair_value": 26.109636, "relative_strength": -5.894251, "rate_of_change": 0.0354364710925295, "market_dynamics": -0.16815, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.090444, "high": 28.900745, "low": 28.090444, "close": 28.7801, "volume": 39183}, "trend_line": 28.206833, "activity_lines": {"activity_5": 28.193773, "activity_10": 28.076165, "activity_20": 27.984531, "activity_30": 28.059173}, "trend_signal": 0, "fair_value": 26.157283, "relative_strength": -5.96111, "rate_of_change": 0.07978187325042753, "market_dynamics": 0.107765, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.639712, "high": 28.639712, "low": 28.0725, "close": 28.0725, "volume": 61508}, "trend_line": 28.188927, "activity_lines": {"activity_5": 28.21118, "activity_10": 28.073365, "activity_20": 27.99349, "activity_30": 28.050507}, "trend_signal": 0, "fair_value": 26.206092, "relative_strength": -6.829184, "rate_of_change": -0.06348107212177977, "market_dynamics": 0.303058, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.058963, "high": 28.711706, "low": 28.045458, "close": 28.6955, "volume": 83944}, "trend_line": 28.174433, "activity_lines": {"activity_5": 28.416147, "activity_10": 28.188747, "activity_20": 28.06426, "activity_30": 28.083189}, "trend_signal": 0, "fair_value": 26.254455, "relative_strength": -6.766169, "rate_of_change": -0.05141735263637072, "market_dynamics": 0.58525, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.626405, "high": 28.789777, "low": 28.315, "close": 28.315, "volume": 29538}, "trend_line": 28.16399, "activity_lines": {"activity_5": 28.416213, "activity_10": 28.228858, "activity_20": 28.097679, "activity_30": 28.092258}, "trend_signal": 0, "fair_value": 26.30112, "relative_strength": -6.885641, "rate_of_change": -0.03706551965039439, "market_dynamics": 0.552967, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.562903, "high": 28.955178, "low": 28.427213, "close": 28.8066, "volume": 46460}, "trend_line": 28.181453, "activity_lines": {"activity_5": 28.55364, "activity_10": 28.358544, "activity_20": 28.179092, "activity_30": 28.133716}, "trend_signal": 0, "fair_value": 26.346439, "relative_strength": -7.385805, "rate_of_change": 0.0620047088498572, "market_dynamics": 0.565467, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.735319, "high": 29.59756, "low": 28.735319, "close": 29.5559, "volume": 136611}, "trend_line": 28.21664, "activity_lines": {"activity_5": 28.894293, "activity_10": 28.609973, "activity_20": 28.327127, "activity_30": 28.22239}, "trend_signal": 1, "fair_value": 26.39639, "relative_strength": -5.515, "rate_of_change": 0.12485871470147591, "market_dynamics": 0.85061, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.693696, "high": 29.706494, "low": 29.387827, "close": 29.4834, "volume": 55658}, "trend_line": 28.250193, "activity_lines": {"activity_5": 29.15906, "activity_10": 28.815193, "activity_20": 28.460852, "activity_30": 28.304117}, "trend_signal": 1, "fair_value": 26.44669, "relative_strength": -6.660203, "rate_of_change": 0.11891210292932725, "market_dynamics": 0.887176, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.43417, "high": 29.43417, "low": 28.7982, "close": 28.7982, "volume": 28806}, "trend_line": 28.234633, "activity_lines": {"activity_5": 29.101367, "activity_10": 28.864695, "activity_20": 28.517961, "activity_30": 28.339472}, "trend_signal": 1, "fair_value": 26.489407, "relative_strength": -6.708875, "rate_of_change": -0.05507926972392962, "market_dynamics": 0.94936, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.9622, "high": 29.098343, "low": 28.726218, "close": 28.9622, "volume": 43381}, "trend_line": 28.230657, "activity_lines": {"activity_5": 29.091493, "activity_10": 28.920856, "activity_20": 28.581851, "activity_30": 28.386412}, "trend_signal": 1, "fair_value": 26.5315, "relative_strength": -5.904673, "rate_of_change": -0.014081996390737508, "market_dynamics": 0.913139, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.898711, "high": 28.916864, "low": 28.408595, "close": 28.4449, "volume": 69669}, "trend_line": 28.235643, "activity_lines": {"activity_5": 28.86604, "activity_10": 28.863967, "activity_20": 28.587365, "activity_30": 28.400234}, "trend_signal": 1, "fair_value": 26.571613, "relative_strength": -5.597998, "rate_of_change": 0.017661650594950108, "market_dynamics": 0.618629, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.354113, "high": 28.568221, "low": 28.326884, "close": 28.4967, "volume": 48393}, "trend_line": 28.23999, "activity_lines": {"activity_5": 28.681967, "activity_10": 28.81038, "activity_20": 28.595567, "activity_30": 28.417076}, "trend_signal": 1, "fair_value": 26.609058, "relative_strength": -6.103994, "rate_of_change": 0.015395434770156332, "market_dynamics": 0.321022, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.535633, "high": 28.862377, "low": 28.508405, "close": 28.6293, "volume": 60593}, "trend_line": 28.2412, "activity_lines": {"activity_5": 28.612707, "activity_10": 28.786055, "activity_20": 28.614977, "activity_30": 28.442193}, "trend_signal": 1, "fair_value": 26.648351, "relative_strength": -7.901058, "rate_of_change": 0.00428470406682289, "market_dynamics": 0.246392, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.508379, "high": 28.508379, "low": 28.090873, "close": 28.237, "volume": 87736}, "trend_line": 28.233707, "activity_lines": {"activity_5": 28.46962, "activity_10": 28.680278, "activity_20": 28.595659, "activity_30": 28.441922}, "trend_signal": 1, "fair_value": 26.686881, "relative_strength": -7.909326, "rate_of_change": -0.026532158690141333, "market_dynamics": 0.028078, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.370585, "high": 28.753419, "low": 28.289988, "close": 28.507, "volume": 29419}, "trend_line": 28.231877, "activity_lines": {"activity_5": 28.453947, "activity_10": 28.631929, "activity_20": 28.602644, "activity_30": 28.459554}, "trend_signal": 1, "fair_value": 26.727088, "relative_strength": -6.791294, "rate_of_change": -0.006481614334236103, "market_dynamics": -0.213522, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.499291, "high": 28.653587, "low": 27.936567, "close": 28.0001, "volume": 63225}, "trend_line": 28.23818, "activity_lines": {"activity_5": 28.299653, "activity_10": 28.487925, "activity_20": 28.56049, "activity_30": 28.444601}, "trend_signal": 1, "fair_value": 26.767127, "relative_strength": -5.57619, "rate_of_change": 0.022325826936689542, "market_dynamics": -0.446713, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.90479, "high": 27.981938, "low": 27.391984, "close": 27.4665, "volume": 34141}, "trend_line": 28.220367, "activity_lines": {"activity_5": 27.997147, "activity_10": 28.261567, "activity_20": 28.46756, "activity_30": 28.394815}, "trend_signal": 0, "fair_value": 26.801385, "relative_strength": -6.607391, "rate_of_change": -0.06308126090279295, "market_dynamics": -0.768862, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.361558, "high": 27.361558, "low": 26.71808, "close": 27.1049, "volume": 452960}, "trend_line": 28.2206, "activity_lines": {"activity_5": 27.642787, "activity_10": 28.007453, "activity_20": 28.341493, "activity_30": 28.322849}, "trend_signal": 0, "fair_value": 26.829093, "relative_strength": -8.126141, "rate_of_change": 0.0008256448259566648, "market_dynamics": -0.901979, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.223971, "high": 27.563217, "low": 27.132399, "close": 27.338, "volume": 45245}, "trend_line": 28.233787, "activity_lines": {"activity_5": 27.467753, "activity_10": 27.838965, "activity_20": 28.240797, "activity_30": 28.265907}, "trend_signal": 0, "fair_value": 26.858258, "relative_strength": -7.570746, "rate_of_change": 0.04672827650722701, "market_dynamics": -1.021683, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.480728, "high": 27.709703, "low": 27.1248, "close": 27.1248, "volume": 40199}, "trend_line": 28.23631, "activity_lines": {"activity_5": 27.281587, "activity_10": 27.658264, "activity_20": 28.120684, "activity_30": 28.19436}, "trend_signal": 0, "fair_value": 26.886737, "relative_strength": -5.913089, "rate_of_change": 0.008936101983060413, "market_dynamics": -1.076914, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.013236, "high": 27.040735, "low": 26.087434, "close": 26.1164, "volume": 32176}, "trend_line": 28.174413, "activity_lines": {"activity_5": 26.851433, "activity_10": 27.327624, "activity_20": 27.908307, "activity_30": 28.057591}, "trend_signal": 0, "fair_value": 26.915684, "relative_strength": -6.901312, "rate_of_change": -0.21921065464998193, "market_dynamics": -1.079946, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.270673, "high": 27.462295, "low": 26.215675, "close": 27.3248, "volume": 166982}, "trend_line": 28.14529, "activity_lines": {"activity_5": 26.94966, "activity_10": 27.259029, "activity_20": 27.820502, "activity_30": 28.002778}, "trend_signal": 0, "fair_value": 26.945987, "relative_strength": -7.712244, "rate_of_change": -0.1033668385566791, "market_dynamics": -1.077141, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.343225, "high": 27.343225, "low": 26.582417, "close": 26.8476, "volume": 31203}, "trend_line": 28.09546, "activity_lines": {"activity_5": 26.898267, "activity_10": 27.124978, "activity_20": 27.69418, "activity_30": 27.919056}, "trend_signal": 0, "fair_value": 26.966574, "relative_strength": -10.290026, "rate_of_change": -0.1770456086968727, "market_dynamics": -1.065319, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.774856, "high": 27.407424, "low": 26.765598, "close": 27.389, "volume": 34239}, "trend_line": 28.063073, "activity_lines": {"activity_5": 27.044493, "activity_10": 27.121758, "activity_20": 27.625252, "activity_30": 27.873478}, "trend_signal": 0, "fair_value": 26.992171, "relative_strength": -10.259592, "rate_of_change": -0.11527485223591265, "market_dynamics": -0.965505, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.260724, "high": 27.7107, "low": 27.260724, "close": 27.7107, "volume": 21414}, "trend_line": 28.042577, "activity_lines": {"activity_5": 27.294553, "activity_10": 27.192447, "activity_20": 27.593184, "activity_30": 27.850744}, "trend_signal": 0, "fair_value": 27.017586, "relative_strength": -9.813434, "rate_of_change": -0.07303547975661058, "market_dynamics": -0.752246, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.618214, "high": 28.0131, "low": 27.535716, "close": 28.0131, "volume": 33872}, "trend_line": 28.042697, "activity_lines": {"activity_5": 27.606353, "activity_10": 27.332596, "activity_20": 27.592794, "activity_30": 27.848842}, "trend_signal": 0, "fair_value": 27.042904, "relative_strength": -9.281157, "rate_of_change": 0.0004279207292504173, "market_dynamics": -0.548284, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.874816, "high": 28.094808, "low": 27.801485, "close": 27.8541, "volume": 273652}, "trend_line": 28.04652, "activity_lines": {"activity_5": 27.738707, "activity_10": 27.4436, "activity_20": 27.581039, "activity_30": 27.836675}, "trend_signal": 0, "fair_value": 27.066768, "relative_strength": -9.664926, "rate_of_change": 0.013632782895313443, "market_dynamics": -0.162168, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.89315, "high": 28.727286, "low": 27.89315, "close": 28.3511, "volume": 84037}, "trend_line": 28.06586, "activity_lines": {"activity_5": 28.00144, "activity_10": 27.63792, "activity_20": 27.624721, "activity_30": 27.856325}, "trend_signal": 0, "fair_value": 27.094026, "relative_strength": -9.832288, "rate_of_change": 0.0689568616712508, "market_dynamics": 0.175857, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.406469, "high": 28.625911, "low": 28.177311, "close": 28.4798, "volume": 50398}, "trend_line": 28.097703, "activity_lines": {"activity_5": 28.20684, "activity_10": 27.832982, "activity_20": 27.686053, "activity_30": 27.883031}, "trend_signal": 0, "fair_value": 27.12414, "relative_strength": -9.849489, "rate_of_change": 0.11345813026929696, "market_dynamics": 0.408091, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.72599, "high": 28.920397, "low": 28.574445, "close": 28.7109, "volume": 43059}, "trend_line": 28.124153, "activity_lines": {"activity_5": 28.416553, "activity_10": 28.049302, "activity_20": 27.77091, "activity_30": 27.922592}, "trend_signal": 0, "fair_value": 27.153837, "relative_strength": -9.036767, "rate_of_change": 0.09413580889512758, "market_dynamics": 0.587558, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.633403, "high": 29.133307, "low": 28.633403, "close": 28.9389, "volume": 72648}, "trend_line": 28.151833, "activity_lines": {"activity_5": 28.635587, "activity_10": 28.278238, "activity_20": 27.878678, "activity_30": 27.975156}, "trend_signal": 0, "fair_value": 27.184663, "relative_strength": -6.467721, "rate_of_change": 0.09842074177309501, "market_dynamics": 0.6984, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.827875, "high": 29.120319, "low": 28.633467, "close": 28.85, "volume": 40525}, "trend_line": 28.154163, "activity_lines": {"activity_5": 28.763267, "activity_10": 28.439693, "activity_20": 27.975627, "activity_30": 28.020199}, "trend_signal": 0, "fair_value": 27.215527, "relative_strength": -8.105895, "rate_of_change": 0.008276548102571541, "market_dynamics": 0.753876, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.670488, "high": 28.679745, "low": 28.29093, "close": 28.6242, "volume": 31620}, "trend_line": 28.172553, "activity_lines": {"activity_5": 28.749287, "activity_10": 28.532362, "activity_20": 28.049389, "activity_30": 28.050524}, "trend_signal": 0, "fair_value": 27.245045, "relative_strength": -9.562313, "rate_of_change": 0.0653189370254059, "market_dynamics": 0.754439, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.688974, "high": 28.716746, "low": 28.364221, "close": 28.6288, "volume": 42243}, "trend_line": 28.17033, "activity_lines": {"activity_5": 28.718633, "activity_10": 28.593565, "activity_20": 28.123613, "activity_30": 28.079959}, "trend_signal": 0, "fair_value": 27.278039, "relative_strength": -10.149156, "rate_of_change": -0.00789065868471612, "market_dynamics": 0.724798, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.587168, "high": 28.772318, "low": 28.420533, "close": 28.6117, "volume": 73668}, "trend_line": 28.18022, "activity_lines": {"activity_5": 28.672347, "activity_10": 28.629118, "activity_20": 28.194343, "activity_30": 28.108435}, "trend_signal": 0, "fair_value": 27.307315, "relative_strength": -11.135997, "rate_of_change": 0.03510785993631818, "market_dynamics": 0.71755, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.323329, "high": 28.457563, "low": 28.068747, "close": 28.1429, "volume": 25916}, "trend_line": 28.158097, "activity_lines": {"activity_5": 28.476407, "activity_10": 28.563053, "activity_20": 28.219927, "activity_30": 28.106027}, "trend_signal": 0, "fair_value": 27.334125, "relative_strength": -13.411608, "rate_of_change": -0.07850541975895507, "market_dynamics": 0.568355, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.187489, "high": 28.4205, "low": 27.902081, "close": 28.3058, "volume": 27345}, "trend_line": 28.116427, "activity_lines": {"activity_5": 28.387833, "activity_10": 28.524245, "activity_20": 28.260345, "activity_30": 28.115556}, "trend_signal": 0, "fair_value": 27.36241, "relative_strength": -12.237387, "rate_of_change": -0.14798585287919092, "market_dynamics": 0.532546, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.466767, "high": 28.924087, "low": 28.397336, "close": 28.8566, "volume": 57121}, "trend_line": 28.095533, "activity_lines": {"activity_5": 28.51914, "activity_10": 28.577371, "activity_20": 28.349224, "activity_30": 28.163309}, "trend_signal": 1, "fair_value": 27.396595, "relative_strength": -11.619451, "rate_of_change": -0.07431242952741458, "market_dynamics": 0.592402, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.744477, "high": 28.744477, "low": 28.457495, "close": 28.5871, "volume": 42497}, "trend_line": 28.088497, "activity_lines": {"activity_5": 28.54512, "activity_10": 28.572305, "activity_20": 28.404094, "activity_30": 28.195023}, "trend_signal": 1, "fair_value": 27.425503, "relative_strength": -12.918293, "rate_of_change": -0.025043126962565103, "market_dynamics": 0.44087, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.43907, "high": 29.03155, "low": 28.43907, "close": 29.0035, "volume": 149414}, "trend_line": 28.089873, "activity_lines": {"activity_5": 28.71268, "activity_10": 28.640998, "activity_20": 28.492674, "activity_30": 28.254056}, "trend_signal": 1, "fair_value": 27.454005, "relative_strength": -11.064278, "rate_of_change": 0.004898802524038535, "market_dynamics": 0.612011, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.97597, "high": 29.401815, "low": 28.883395, "close": 29.013, "volume": 42643}, "trend_line": 28.10881, "activity_lines": {"activity_5": 28.857287, "activity_10": 28.706098, "activity_20": 28.573212, "activity_30": 28.313612}, "trend_signal": 1, "fair_value": 27.481007, "relative_strength": -10.629375, "rate_of_change": 0.06741575513708281, "market_dynamics": 0.635178, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.114808, "high": 29.503622, "low": 29.114808, "close": 29.2907, "volume": 57274}, "trend_line": 28.135277, "activity_lines": {"activity_5": 29.036453, "activity_10": 28.820342, "activity_20": 28.666404, "activity_30": 28.389863}, "trend_signal": 1, "fair_value": 27.505429, "relative_strength": -11.392108, "rate_of_change": 0.09415909104654463, "market_dynamics": 0.603763, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.392538, "high": 29.910957, "low": 29.281448, "close": 29.9017, "volume": 42836}, "trend_line": 28.17769, "activity_lines": {"activity_5": 29.353627, "activity_10": 29.037664, "activity_20": 28.808426, "activity_30": 28.503826}, "trend_signal": 1, "fair_value": 27.534392, "relative_strength": -9.53189, "rate_of_change": 0.1507466942657071, "market_dynamics": 0.81565, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.889237, "high": 29.907883, "low": 29.227217, "close": 29.3858, "volume": 43402}, "trend_line": 28.215983, "activity_lines": {"activity_5": 29.42916, "activity_10": 29.137958, "activity_20": 28.88677, "activity_30": 28.581769}, "trend_signal": 1, "fair_value": 27.558441, "relative_strength": -9.934257, "rate_of_change": 0.13589829400494868, "market_dynamics": 0.71873, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.36723, "high": 29.572334, "low": 28.8265, "close": 28.8265, "volume": 33641}, "trend_line": 28.226633, "activity_lines": {"activity_5": 29.265013, "activity_10": 29.122798, "activity_20": 28.90234, "activity_30": 28.621157}, "trend_signal": 1, "fair_value": 27.576122, "relative_strength": -9.971962, "rate_of_change": 0.03774456484467782, "market_dynamics": 0.525887, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.068825, "high": 29.1862, "low": 28.518773, "close": 29.1862, "volume": 38529}, "trend_line": 28.26617, "activity_lines": {"activity_5": 29.232567, "activity_10": 29.169133, "activity_20": 28.946853, "activity_30": 28.683065}, "trend_signal": 1, "fair_value": 27.596129, "relative_strength": -5.645843, "rate_of_change": 0.14006984113195245, "market_dynamics": 0.385206, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.320592, "high": 29.695187, "low": 29.320592, "close": 29.421, "volume": 28100}, "trend_line": 28.33132, "activity_lines": {"activity_5": 29.26684, "activity_10": 29.239189, "activity_20": 29.008142, "activity_30": 28.75757}, "trend_signal": 1, "fair_value": 27.618422, "relative_strength": -7.017422, "rate_of_change": 0.23048754040608513, "market_dynamics": 0.202511, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.56299, "high": 29.572313, "low": 29.134135, "close": 29.4045, "volume": 53272}, "trend_line": 28.407973, "activity_lines": {"activity_5": 29.286927, "activity_10": 29.285969, "activity_20": 29.060399, "activity_30": 28.826807}, "trend_signal": 1, "fair_value": 27.636124, "relative_strength": -7.295009, "rate_of_change": 0.2705592256202561, "market_dynamics": 0.229085, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.469762, "high": 30.001169, "low": 29.385856, "close": 29.9732, "volume": 41679}, "trend_line": 28.495813, "activity_lines": {"activity_5": 29.529727, "activity_10": 29.426187, "activity_20": 29.1618, "activity_30": 28.927789}, "trend_signal": 1, "fair_value": 27.656791, "relative_strength": -6.92225, "rate_of_change": 0.3092089674965543, "market_dynamics": 0.563898, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.047815, "high": 30.3303, "low": 29.907971, "close": 30.3303, "volume": 43267}, "trend_line": 28.602663, "activity_lines": {"activity_5": 29.8524, "activity_10": 29.606131, "activity_20": 29.2901, "activity_30": 29.046143}, "trend_signal": 1, "fair_value": 27.681034, "relative_strength": -7.055364, "rate_of_change": 0.37496736801298297, "market_dynamics": 0.844054, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.271542, "high": 30.271542, "low": 29.544354, "close": 29.563, "volume": 25271}, "trend_line": 28.71755, "activity_lines": {"activity_5": 29.819053, "activity_10": 29.622442, "activity_20": 29.337613, "activity_30": 29.108101}, "trend_signal": 1, "fair_value": 27.701551, "relative_strength": -9.102993, "rate_of_change": 0.40166539737925633, "market_dynamics": 0.879421, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.385883, "high": 29.7588, "low": 29.023221, "close": 29.7588, "volume": 43951}, "trend_line": 28.798683, "activity_lines": {"activity_5": 29.825853, "activity_10": 29.664353, "activity_20": 29.400801, "activity_30": 29.175278}, "trend_signal": 1, "fair_value": 27.722261, "relative_strength": -7.860273, "rate_of_change": 0.28252061892466884, "market_dynamics": 0.897652, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.516412, "high": 29.824069, "low": 29.516412, "close": 29.6887, "volume": 40647}, "trend_line": 28.893387, "activity_lines": {"activity_5": 29.786767, "activity_10": 29.685007, "activity_20": 29.452985, "activity_30": 29.232698}, "trend_signal": 1, "fair_value": 27.742183, "relative_strength": -8.913101, "rate_of_change": 0.32884837129531275, "market_dynamics": 0.757789, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.581648, "high": 29.674878, "low": 29.087533, "close": 29.2367, "volume": 36270}, "trend_line": 28.954977, "activity_lines": {"activity_5": 29.578067, "activity_10": 29.627353, "activity_20": 29.457053, "activity_30": 29.254848}, "trend_signal": 1, "fair_value": 27.764111, "relative_strength": -11.404953, "rate_of_change": 0.21316296355286737, "market_dynamics": 0.274515, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.180735, "high": 29.749433, "low": 29.180735, "close": 29.648, "volume": 42277}, "trend_line": 29.019553, "activity_lines": {"activity_5": 29.555567, "activity_10": 29.647191, "activity_20": 29.497397, "activity_30": 29.299559}, "trend_signal": 1, "fair_value": 27.786279, "relative_strength": -10.414281, "rate_of_change": 0.22302210773643114, "market_dynamics": 0.106505, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.84271, "high": 30.089301, "low": 29.563022, "close": 29.5826, "volume": 21580}, "trend_line": 29.07187, "activity_lines": {"activity_5": 29.556753, "activity_10": 29.640202, "activity_20": 29.526578, "activity_30": 29.335885}, "trend_signal": 1, "fair_value": 27.806154, "relative_strength": -10.243721, "rate_of_change": 0.18028189476248022, "market_dynamics": -0.233312, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.808778, "high": 29.844548, "low": 29.351835, "close": 29.4614, "volume": 56259}, "trend_line": 29.125447, "activity_lines": {"activity_5": 29.516233, "activity_10": 29.603969, "activity_20": 29.53736, "activity_30": 29.361015}, "trend_signal": 1, "fair_value": 27.824895, "relative_strength": -11.945339, "rate_of_change": 0.1842915505607333, "market_dynamics": -0.470679, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.470807, "high": 30.180585, "low": 29.311295, "close": 30.0529, "volume": 32254}, "trend_line": 29.182173, "activity_lines": {"activity_5": 29.692707, "activity_10": 29.674547, "activity_20": 29.598973, "activity_30": 29.420851}, "trend_signal": 1, "fair_value": 27.846425, "relative_strength": -10.712467, "rate_of_change": 0.1947643928005555, "market_dynamics": -0.301865, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.048221, "high": 30.991776, "low": 30.0163, "close": 30.5599, "volume": 40083}, "trend_line": 29.25151, "activity_lines": {"activity_5": 30.0139, "activity_10": 29.825518, "activity_20": 29.703175, "activity_30": 29.509737}, "trend_signal": 1, "fair_value": 27.870183, "relative_strength": -7.071272, "rate_of_change": 0.23760053783520807, "market_dynamics": -0.008798, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.611895, "high": 31.104421, "low": 30.394925, "close": 31.0725, "volume": 21308}, "trend_line": 29.33023, "activity_lines": {"activity_5": 30.417747, "activity_10": 30.059022, "activity_20": 29.846802, "activity_30": 29.62722}, "trend_signal": 1, "fair_value": 27.896762, "relative_strength": -4.466433, "rate_of_change": 0.2691143123893453, "market_dynamics": 0.415314, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.048133, "high": 31.282848, "low": 31.048133, "close": 31.2452, "volume": 33661}, "trend_line": 29.407107, "activity_lines": {"activity_5": 30.784193, "activity_10": 30.310431, "activity_20": 29.997024, "activity_30": 29.750766}, "trend_signal": 1, "fair_value": 27.924021, "relative_strength": -1.642188, "rate_of_change": 0.26210841169673627, "market_dynamics": 0.831851, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.653777, "high": 31.038709, "low": 30.437839, "close": 30.9805, "volume": 46092}, "trend_line": 29.478123, "activity_lines": {"activity_5": 30.951567, "activity_10": 30.483127, "activity_20": 30.111407, "activity_30": 29.852276}, "trend_signal": 1, "fair_value": 27.946658, "relative_strength": -2.246659, "rate_of_change": 0.2414926432579723, "market_dynamics": 1.151442, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.944671, "high": 31.620743, "low": 30.89923, "close": 31.5784, "volume": 32250}, "trend_line": 29.576597, "activity_lines": {"activity_5": 31.216967, "activity_10": 30.74232, "activity_20": 30.274686, "activity_30": 29.987777}, "trend_signal": 1, "fair_value": 27.972329, "relative_strength": -3.909254, "rate_of_change": 0.3340579045687526, "market_dynamics": 1.187183, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.785445, "high": 31.9965, "low": 31.648934, "close": 31.9965, "volume": 24386}, "trend_line": 29.688853, "activity_lines": {"activity_5": 31.520033, "activity_10": 31.043173, "activity_20": 30.4698, "activity_30": 30.1439}, "trend_signal": 1, "fair_value": 28.002099, "relative_strength": -3.717849, "rate_of_change": 0.3795433260966504, "market_dynamics": 1.212273, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.033865, "high": 32.408, "low": 32.033865, "close": 32.408, "volume": 26933}, "trend_line": 29.815397, "activity_lines": {"activity_5": 31.864493, "activity_10": 31.368665, "activity_20": 30.691672, "activity_30": 30.319329}, "trend_signal": 1, "fair_value": 28.033458, "relative_strength": -2.530504, "rate_of_change": 0.4262340481796285, "market_dynamics": 1.220991, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.249809, "high": 32.548366, "low": 31.957824, "close": 31.9628, "volume": 20997}, "trend_line": 29.942727, "activity_lines": {"activity_5": 31.97152, "activity_10": 31.563031, "activity_20": 30.85409, "activity_30": 30.457871}, "trend_signal": 1, "fair_value": 28.065654, "relative_strength": 0.446853, "rate_of_change": 0.42706122611750097, "market_dynamics": 1.148659, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.155894, "high": 32.3155, "low": 31.686465, "close": 32.3155, "volume": 19855}, "trend_line": 30.076383, "activity_lines": {"activity_5": 32.148273, "activity_10": 31.778247, "activity_20": 31.036876, "activity_30": 30.610953}, "trend_signal": 1, "fair_value": 28.10231, "relative_strength": -2.118177, "rate_of_change": 0.44637216910803895, "market_dynamics": 1.137396, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.48455, "high": 32.583131, "low": 32.334333, "close": 32.4024, "volume": 27135}, "trend_line": 30.194577, "activity_lines": {"activity_5": 32.264993, "activity_10": 31.957371, "activity_20": 31.214155, "activity_30": 30.761019}, "trend_signal": 1, "fair_value": 28.13966, "relative_strength": -2.947622, "rate_of_change": 0.3929794350603895, "market_dynamics": 1.190463, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.573726, "high": 32.597197, "low": 32.231042, "close": 32.5127, "volume": 41764}, "trend_line": 30.32543, "activity_lines": {"activity_5": 32.363547, "activity_10": 32.113831, "activity_20": 31.387663, "activity_30": 30.910575}, "trend_signal": 1, "fair_value": 28.179343, "relative_strength": -2.904393, "rate_of_change": 0.4333658987837515, "market_dynamics": 1.265796, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.682263, "high": 32.871492, "low": 32.50268, "close": 32.6764, "volume": 16249}, "trend_line": 30.44786, "activity_lines": {"activity_5": 32.482253, "activity_10": 32.264549, "activity_20": 31.564669, "activity_30": 31.062251}, "trend_signal": 1, "fair_value": 28.218769, "relative_strength": -2.450861, "rate_of_change": 0.4037205737890536, "market_dynamics": 1.318378, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.691812, "high": 32.890402, "low": 32.425606, "close": 32.88, "volume": 13379}, "trend_line": 30.57676, "activity_lines": {"activity_5": 32.650933, "activity_10": 32.423124, "activity_20": 31.749893, "activity_30": 31.219163}, "trend_signal": 1, "fair_value": 28.258515, "relative_strength": -2.721327, "rate_of_change": 0.4233466654142576, "market_dynamics": 1.36249, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.021779, "high": 33.143393, "low": 32.947166, "close": 33.1363, "volume": 7370}, "trend_line": 30.704947, "activity_lines": {"activity_5": 32.8439, "activity_10": 32.598575, "activity_20": 31.943731, "activity_30": 31.384295}, "trend_signal": 1, "fair_value": 28.298589, "relative_strength": -2.527105, "rate_of_change": 0.41923016042249245, "market_dynamics": 1.354807, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.088994, "high": 33.089089, "low": 32.4849, "close": 32.4849, "volume": 23581}, "trend_line": 30.791053, "activity_lines": {"activity_5": 32.765013, "activity_10": 32.616393, "activity_20": 32.059449, "activity_30": 31.49913}, "trend_signal": 1, "fair_value": 28.335142, "relative_strength": -3.26009, "rate_of_change": 0.28043038146263827, "market_dynamics": 1.075826, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.568861, "high": 32.701254, "low": 32.322987, "close": 32.3419, "volume": 20127}, "trend_line": 30.88959, "activity_lines": {"activity_5": 32.63296, "activity_10": 32.591729, "activity_20": 32.148231, "activity_30": 31.599185}, "trend_signal": 1, "fair_value": 28.368691, "relative_strength": -2.106931, "rate_of_change": 0.3200182858312665, "market_dynamics": 0.714376, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.398639, "high": 33.079521, "low": 32.294616, "close": 32.9859, "volume": 64895}, "trend_line": 31.028237, "activity_lines": {"activity_5": 32.72696, "activity_10": 32.677876, "activity_20": 32.283561, "activity_30": 31.734431}, "trend_signal": 1, "fair_value": 28.406889, "relative_strength": -4.479121, "rate_of_change": 0.4488470063863017, "market_dynamics": 0.541495, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.871452, "high": 33.040822, "low": 32.322964, "close": 32.3763, "volume": 15282}, "trend_line": 31.134573, "activity_lines": {"activity_5": 32.597127, "activity_10": 32.64268, "activity_20": 32.344939, "activity_30": 31.821403}, "trend_signal": 1, "fair_value": 28.443918, "relative_strength": -4.05162, "rate_of_change": 0.34270719280634243, "market_dynamics": 0.075946, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.427014, "high": 33.107802, "low": 32.309373, "close": 33.0591, "volume": 16850}, "trend_line": 31.255843, "activity_lines": {"activity_5": 32.728473, "activity_10": 32.724111, "activity_20": 32.458041, "activity_30": 31.945566}, "trend_signal": 1, "fair_value": 28.486635, "relative_strength": -3.434787, "rate_of_change": 0.3895026920716051, "market_dynamics": -0.104702, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.202413, "high": 33.202413, "low": 32.843059, "close": 33.1835, "volume": 5704}, "trend_line": 31.38181, "activity_lines": {"activity_5": 32.906433, "activity_10": 32.81464, "activity_20": 32.56586, "activity_30": 32.069931}, "trend_signal": 1, "fair_value": 28.530865, "relative_strength": -3.986362, "rate_of_change": 0.40301904511103037, "market_dynamics": -0.133564, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.871357, "high": 32.925544, "low": 32.3467, "close": 32.3467, "volume": 20093}, "trend_line": 31.460927, "activity_lines": {"activity_5": 32.758887, "activity_10": 32.738822, "activity_20": 32.579076, "activity_30": 32.132182}, "trend_signal": 1, "fair_value": 28.566208, "relative_strength": -6.963981, "rate_of_change": 0.25211101590379936, "market_dynamics": -0.477363, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.341878, "high": 32.341878, "low": 31.869043, "close": 31.8785, "volume": 31240}, "trend_line": 31.512533, "activity_lines": {"activity_5": 32.454953, "activity_10": 32.580895, "activity_20": 32.539192, "activity_30": 32.159122}, "trend_signal": 1, "fair_value": 28.596347, "relative_strength": -7.508778, "rate_of_change": 0.16403203885250933, "market_dynamics": -0.541121, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.869076, "high": 31.873804, "low": 30.735974, "close": 31.0558, "volume": 66731}, "trend_line": 31.562293, "activity_lines": {"activity_5": 31.950613, "activity_10": 32.287893, "activity_20": 32.417119, "activity_30": 32.129655}, "trend_signal": 1, "fair_value": 28.619413, "relative_strength": -7.951582, "rate_of_change": 0.15790542765952562, "market_dynamics": -0.682961, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.263471, "high": 31.796441, "low": 31.231894, "close": 31.2606, "volume": 21744}, "trend_line": 31.612353, "activity_lines": {"activity_5": 31.602573, "activity_10": 32.065295, "activity_20": 32.315451, "activity_30": 32.110191}, "trend_signal": 0, "fair_value": 28.641512, "relative_strength": -7.676843, "rate_of_change": 0.15860698080458996, "market_dynamics": -0.885622, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.097991, "high": 31.394618, "low": 30.906618, "close": 31.3085, "volume": 15588}, "trend_line": 31.666347, "activity_lines": {"activity_5": 31.3904, "activity_10": 31.885509, "activity_20": 32.217012, "activity_30": 32.090588}, "trend_signal": 0, "fair_value": 28.661311, "relative_strength": -6.750216, "rate_of_change": 0.17080031973576731, "market_dynamics": -0.993519, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.346722, "high": 31.404133, "low": 30.696057, "close": 30.7439, "volume": 24182}, "trend_line": 31.716587, "activity_lines": {"activity_5": 31.115027, "activity_10": 31.624458, "activity_20": 32.066087, "activity_30": 32.031075}, "trend_signal": 0, "fair_value": 28.67688, "relative_strength": -6.359416, "rate_of_change": 0.15865423315168714, "market_dynamics": -1.067511, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.897009, "high": 31.920849, "low": 30.897009, "close": 31.8443, "volume": 37565}, "trend_line": 31.789797, "activity_lines": {"activity_5": 31.313307, "activity_10": 31.592535, "activity_20": 32.025927, "activity_30": 32.039314}, "trend_signal": 0, "fair_value": 28.704524, "relative_strength": -5.563138, "rate_of_change": 0.23082559293028457, "market_dynamics": -1.044869, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.035654, "high": 32.054791, "low": 31.595498, "close": 31.7729, "volume": 18515}, "trend_line": 31.862807, "activity_lines": {"activity_5": 31.490067, "activity_10": 31.568385, "activity_20": 31.98165, "activity_30": 32.038224}, "trend_signal": 0, "fair_value": 28.731757, "relative_strength": -7.156417, "rate_of_change": 0.2296648827295123, "market_dynamics": -1.021845, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.987849, "high": 32.207927, "low": 31.662516, "close": 31.6651, "volume": 25154}, "trend_line": 31.936263, "activity_lines": {"activity_5": 31.583087, "activity_10": 31.535607, "activity_20": 31.928012, "activity_30": 32.025469}, "trend_signal": 0, "fair_value": 28.758085, "relative_strength": -6.333754, "rate_of_change": 0.2305383828863546, "market_dynamics": -0.927619, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.452032, "high": 31.767796, "low": 31.3751, "close": 31.3751, "volume": 38291}, "trend_line": 31.980337, "activity_lines": {"activity_5": 31.552473, "activity_10": 31.475447, "activity_20": 31.849851, "activity_30": 31.989265}, "trend_signal": 0, "fair_value": 28.784027, "relative_strength": -6.881267, "rate_of_change": 0.13800612801816667, "market_dynamics": -0.829854, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.557288, "high": 31.787317, "low": 31.509444, "close": 31.5925, "volume": 19215}, "trend_line": 32.014757, "activity_lines": {"activity_5": 31.589887, "activity_10": 31.487695, "activity_20": 31.797288, "activity_30": 31.964243}, "trend_signal": 0, "fair_value": 28.811417, "relative_strength": -7.432349, "rate_of_change": 0.1076286344324775, "market_dynamics": -0.885004, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.576342, "high": 32.293986, "low": 31.576342, "close": 32.1983, "volume": 17230}, "trend_line": 32.052283, "activity_lines": {"activity_5": 31.77266, "activity_10": 31.6238, "activity_20": 31.806801, "activity_30": 31.976085}, "trend_signal": 0, "fair_value": 28.841651, "relative_strength": -3.99455, "rate_of_change": 0.1172146957104804, "market_dynamics": -0.699095, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.265311, "high": 32.5428, "low": 32.026096, "close": 32.5428, "volume": 58572}, "trend_line": 32.095537, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.816727, "activity_20": 31.8514, "activity_30": 32.007731}, "trend_signal": 0, "fair_value": 28.873079, "relative_strength": -1.969836, "rate_of_change": 0.13494826561963608, "market_dynamics": -0.395715, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.600253, "high": 32.758135, "low": 31.753431, "close": 32.5859, "volume": 49605}, "trend_line": 32.14905, "activity_lines": {"activity_5": 32.283713, "activity_10": 31.990455, "activity_20": 31.90171, "activity_30": 32.039367}, "trend_signal": 0, "fair_value": 28.910576, "relative_strength": 1.300977, "rate_of_change": 0.16673034634068395, "market_dynamics": -0.082161, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.50451, "high": 33.1169, "low": 31.710316, "close": 32.243, "volume": 107903}, "trend_line": 32.171203, "activity_lines": {"activity_5": 32.345073, "activity_10": 32.07774, "activity_20": 31.921984, "activity_30": 32.045429}, "trend_signal": 0, "fair_value": 28.940471, "relative_strength": 2.575769, "rate_of_change": 0.06890716833, "market_dynamics": 0.318492, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.150474, "high": 32.705452, "low": 32.150474, "close": 32.4471, "volume": 35507}, "trend_line": 32.186223, "activity_lines": {"activity_5": 32.416607, "activity_10": 32.185144, "activity_20": 31.962848, "activity_30": 32.063228}, "trend_signal": 0, "fair_value": 28.968678, "relative_strength": 2.680256, "rate_of_change": 0.04668771634060378, "market_dynamics": 0.51439, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.657609, "high": 32.761811, "low": 32.199178, "close": 32.2741, "volume": 70818}, "trend_line": 32.18176, "activity_lines": {"activity_5": 32.3735, "activity_10": 32.230125, "activity_20": 31.986735, "activity_30": 32.068898}, "trend_signal": 0, "fair_value": 28.99324, "relative_strength": 3.655256, "rate_of_change": -0.013866181191875843, "market_dynamics": 0.632295, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.426578, "high": 32.952521, "low": 29.4752, "close": 29.4752, "volume": 101941}, "trend_line": 32.09884, "activity_lines": {"activity_5": 31.392373, "activity_10": 31.758402, "activity_20": 31.747449, "activity_30": 31.894281}, "trend_signal": 0, "fair_value": 28.998828, "relative_strength": 4.071535, "rate_of_change": -0.2576614827778044, "market_dynamics": 0.416104, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.655377, "high": 30.227517, "low": 28.086321, "close": 29.5813, "volume": 89533}, "trend_line": 32.0077, "activity_lines": {"activity_5": 30.65112, "activity_10": 31.347745, "activity_20": 31.532083, "activity_30": 31.731859}, "trend_signal": 0, "fair_value": 29.006372, "relative_strength": -1.100993, "rate_of_change": -0.2839354942421685, "market_dynamics": 0.11607, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.725955, "high": 30.227399, "low": 29.436604, "close": 29.9285, "volume": 23346}, "trend_line": 31.925237, "activity_lines": {"activity_5": 30.225907, "activity_10": 31.038104, "activity_20": 31.366344, "activity_30": 31.597717}, "trend_signal": 0, "fair_value": 29.017038, "relative_strength": 1.590044, "rate_of_change": -0.25763488160661535, "market_dynamics": -0.249266, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.745162, "high": 30.42041, "low": 29.243717, "close": 30.2468, "volume": 33139}, "trend_line": 31.849707, "activity_lines": {"activity_5": 30.061093, "activity_10": 30.812636, "activity_20": 31.24642, "activity_30": 31.489431}, "trend_signal": 0, "fair_value": 29.035868, "relative_strength": -1.722732, "rate_of_change": -0.2365839915299628, "market_dynamics": -0.735835, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.237198, "high": 30.68087, "low": 30.016327, "close": 30.623, "volume": 24735}, "trend_line": 31.78126, "activity_lines": {"activity_5": 30.168367, "activity_10": 30.680036, "activity_20": 31.172324, "activity_30": 31.410289}, "trend_signal": 0, "fair_value": 29.05516, "relative_strength": -3.190211, "rate_of_change": -0.21490621562075604, "market_dynamics": -0.897415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.42041, "high": 30.661632, "low": 30.178127, "close": 30.4397, "volume": 41356}, "trend_line": 31.699917, "activity_lines": {"activity_5": 30.324613, "activity_10": 30.542751, "activity_20": 31.086749, "activity_30": 31.323736}, "trend_signal": 0, "fair_value": 29.073612, "relative_strength": -3.212314, "rate_of_change": -0.2559464288074179, "market_dynamics": -0.98615, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.15339, "high": 31.327, "low": 30.671139, "close": 31.327, "volume": 39625}, "trend_line": 31.639607, "activity_lines": {"activity_5": 30.712327, "activity_10": 30.605031, "activity_20": 31.088613, "activity_30": 31.299677}, "trend_signal": 0, "fair_value": 29.101836, "relative_strength": -5.223507, "rate_of_change": -0.19025286406900577, "market_dynamics": -0.82319, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.143776, "high": 31.35288, "low": 30.526398, "close": 30.6133, "volume": 6007}, "trend_line": 31.57722, "activity_lines": {"activity_5": 30.74576, "activity_10": 30.560436, "activity_20": 31.022189, "activity_30": 31.233464}, "trend_signal": 0, "fair_value": 29.116703, "relative_strength": -4.848195, "rate_of_change": -0.19718007243263508, "market_dynamics": -0.753068, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.738724, "high": 30.989495, "low": 30.574759, "close": 30.8834, "volume": 26364}, "trend_line": 31.528603, "activity_lines": {"activity_5": 30.823573, "activity_10": 30.594582, "activity_20": 30.9848, "activity_30": 31.188701}, "trend_signal": 0, "fair_value": 29.136321, "relative_strength": -5.527726, "rate_of_change": -0.15396225506868602, "market_dynamics": -0.670517, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.796541, "high": 31.124471, "low": 30.753524, "close": 31.0775, "volume": 13402}, "trend_line": 31.46499, "activity_lines": {"activity_5": 30.923647, "activity_10": 30.692449, "activity_20": 30.965231, "activity_30": 31.159598}, "trend_signal": 0, "fair_value": 29.163765, "relative_strength": -6.337106, "rate_of_change": -0.20176282469603915, "market_dynamics": -0.582606, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.327026, "high": 31.587442, "low": 31.240221, "close": 31.3685, "volume": 31821}, "trend_line": 31.431397, "activity_lines": {"activity_5": 31.09042, "activity_10": 30.864982, "activity_20": 30.977029, "activity_30": 31.153373}, "trend_signal": 0, "fair_value": 29.202104, "relative_strength": -5.055092, "rate_of_change": -0.10676310400861326, "market_dynamics": -0.528634, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.529601, "high": 31.529601, "low": 31.109174, "close": 31.1438, "volume": 10793}, "trend_line": 31.367553, "activity_lines": {"activity_5": 31.120373, "activity_10": 30.962236, "activity_20": 30.969352, "activity_30": 31.134818}, "trend_signal": 0, "fair_value": 29.230799, "relative_strength": -5.494512, "rate_of_change": -0.2031217384324329, "market_dynamics": -0.364309, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.317415, "high": 31.452445, "low": 31.099919, "close": 31.4428, "volume": 20000}, "trend_line": 31.30953, "activity_lines": {"activity_5": 31.262207, "activity_10": 31.085445, "activity_20": 30.992634, "activity_30": 31.139673}, "trend_signal": 0, "fair_value": 29.261904, "relative_strength": -7.663408, "rate_of_change": -0.18497776986302422, "market_dynamics": -0.157831, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.705625, "high": 32.416252, "low": 31.540137, "close": 32.3888, "volume": 49002}, "trend_line": 31.310933, "activity_lines": {"activity_5": 31.664073, "activity_10": 31.353122, "activity_20": 31.105689, "activity_30": 31.209303}, "trend_signal": 0, "fair_value": 29.299432, "relative_strength": -6.407248, "rate_of_change": 0.004481063752792907, "market_dynamics": 0.27754, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.367567, "high": 32.864032, "low": 31.968448, "close": 32.6011, "volume": 18840}, "trend_line": 31.33502, "activity_lines": {"activity_5": 32.036347, "activity_10": 31.620453, "activity_20": 31.235171, "activity_30": 31.29254}, "trend_signal": 0, "fair_value": 29.338919, "relative_strength": -5.466394, "rate_of_change": 0.07692840069633672, "market_dynamics": 0.573234, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.435784, "high": 32.630476, "low": 32.021672, "close": 32.3288, "volume": 15818}, "trend_line": 31.377453, "activity_lines": {"activity_5": 32.21628, "activity_10": 31.802309, "activity_20": 31.336801, "activity_30": 31.356654}, "trend_signal": 0, "fair_value": 29.376537, "relative_strength": -6.690329, "rate_of_change": 0.1354171786071911, "market_dynamics": 0.834401, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.406508, "high": 32.883504, "low": 32.299427, "close": 32.8543, "volume": 23302}, "trend_line": 31.430577, "activity_lines": {"activity_5": 32.50736, "activity_10": 32.045364, "activity_20": 31.489499, "activity_30": 31.451935}, "trend_signal": 1, "fair_value": 29.413053, "relative_strength": -6.387956, "rate_of_change": 0.16930628499387887, "market_dynamics": 1.077364, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.893277, "high": 32.893277, "low": 31.67645, "close": 31.803, "volume": 20399}, "trend_line": 31.44706, "activity_lines": {"activity_5": 32.333973, "activity_10": 32.069504, "activity_20": 31.540794, "activity_30": 31.475962}, "trend_signal": 1, "fair_value": 29.443067, "relative_strength": -6.874959, "rate_of_change": 0.05244256254029608, "market_dynamics": 0.910046, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.932734, "high": 32.2751, "low": 31.932734, "close": 32.2751, "volume": 10895}, "trend_line": 31.4981, "activity_lines": {"activity_5": 32.29394, "activity_10": 32.157849, "activity_20": 31.639146, "activity_30": 31.529384}, "trend_signal": 1, "fair_value": 29.471963, "relative_strength": -7.520274, "rate_of_change": 0.16230452067697398, "market_dynamics": 0.766978, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.299443, "high": 32.902989, "low": 32.114485, "close": 32.7962, "volume": 10915}, "trend_line": 31.52983, "activity_lines": {"activity_5": 32.435187, "activity_10": 32.315636, "activity_20": 31.787946, "activity_30": 31.613132}, "trend_signal": 1, "fair_value": 29.503638, "relative_strength": -6.72176, "rate_of_change": 0.10073623488400757, "market_dynamics": 0.734844, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.756967, "high": 33.594143, "low": 32.67909, "close": 33.5884, "volume": 6617}, "trend_line": 31.590347, "activity_lines": {"activity_5": 32.827493, "activity_10": 32.586211, "activity_20": 32.009708, "activity_30": 31.745943}, "trend_signal": 1, "fair_value": 29.546751, "relative_strength": -4.558104, "rate_of_change": 0.191935700255919, "market_dynamics": 0.69501, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.350883, "high": 33.40822, "low": 33.185297, "close": 33.4016, "volume": 10709}, "trend_line": 31.64823, "activity_lines": {"activity_5": 33.07356, "activity_10": 32.78246, "activity_20": 32.194092, "activity_30": 31.862798}, "trend_signal": 1, "fair_value": 29.593131, "relative_strength": -4.834971, "rate_of_change": 0.1832300227661328, "market_dynamics": 0.831968, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.333877, "high": 33.333877, "low": 32.864085, "close": 32.9809, "volume": 12303}, "trend_line": 31.701757, "activity_lines": {"activity_5": 33.142907, "activity_10": 32.861167, "activity_20": 32.320218, "activity_30": 31.948777}, "trend_signal": 1, "fair_value": 29.632287, "relative_strength": -6.055054, "rate_of_change": 0.16913110148655705, "market_dynamics": 0.91096, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0198, "high": 33.186359, "low": 32.64015, "close": 32.9391, "volume": 13922}, "trend_line": 31.746643, "activity_lines": {"activity_5": 33.119793, "activity_10": 32.904309, "activity_20": 32.427827, "activity_30": 32.028606}, "trend_signal": 1, "fair_value": 29.675854, "relative_strength": -7.35922, "rate_of_change": 0.1415883668529735, "market_dynamics": 0.897419, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.795977, "high": 33.097751, "low": 32.708365, "close": 32.7181, "volume": 14097}, "trend_line": 31.76397, "activity_lines": {"activity_5": 32.978747, "activity_10": 32.897264, "activity_20": 32.501569, "activity_30": 32.09128}, "trend_signal": 1, "fair_value": 29.724141, "relative_strength": -8.831595, "rate_of_change": 0.054578999108666856, "market_dynamics": 0.760416, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.484467, "high": 32.966331, "low": 31.841981, "close": 32.9308, "volume": 12796}, "trend_line": 31.776903, "activity_lines": {"activity_5": 32.913807, "activity_10": 32.926764, "activity_20": 32.58559, "activity_30": 32.16656}, "trend_signal": 1, "fair_value": 29.779082, "relative_strength": -7.721476, "rate_of_change": 0.040715943252686314, "market_dynamics": 0.596761, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0147, "high": 33.241854, "low": 32.936304, "close": 33.1076, "volume": 22029}, "trend_line": 31.794293, "activity_lines": {"activity_5": 32.95164, "activity_10": 32.977464, "activity_20": 32.674588, "activity_30": 32.252411}, "trend_signal": 1, "fair_value": 29.833241, "relative_strength": -7.979886, "rate_of_change": 0.054725282699824164, "market_dynamics": 0.556414, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.210664, "high": 33.210664, "low": 32.5636, "close": 32.5636, "volume": 36434}, "trend_line": 31.80498, "activity_lines": {"activity_5": 32.82774, "activity_10": 32.924649, "activity_20": 32.703297, "activity_30": 32.302044}, "trend_signal": 1, "fair_value": 29.882777, "relative_strength": -6.996759, "rate_of_change": 0.033612950600916895, "market_dynamics": 0.401359, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.593258, "high": 32.918897, "low": 32.589339, "close": 32.8992, "volume": 4981}, "trend_line": 31.82005, "activity_lines": {"activity_5": 32.843527, "activity_10": 32.919024, "activity_20": 32.754681, "activity_30": 32.372639}, "trend_signal": 1, "fair_value": 29.929617, "relative_strength": -7.385477, "rate_of_change": 0.047382516825974795, "market_dynamics": 0.193743, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.031549, "high": 33.117589, "low": 32.8384, "close": 32.8384, "volume": 12381}, "trend_line": 31.83886, "activity_lines": {"activity_5": 32.841707, "activity_10": 32.890996, "activity_20": 32.790675, "activity_30": 32.438339}, "trend_signal": 1, "fair_value": 29.966071, "relative_strength": -9.040693, "rate_of_change": 0.05911367204011934, "market_dynamics": 0.011865, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.916707, "high": 32.965215, "low": 32.118043, "close": 32.1935, "volume": 45790}, "trend_line": 31.92947, "activity_lines": {"activity_5": 32.6169, "activity_10": 32.744947, "activity_20": 32.756865, "activity_30": 32.461219}, "trend_signal": 1, "fair_value": 29.999251, "relative_strength": -11.131353, "rate_of_change": 0.28458933517091406, "market_dynamics": -0.262375, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.132753, "high": 32.4238, "low": 31.827399, "close": 32.4238, "volume": 15795}, "trend_line": 32.02422, "activity_lines": {"activity_5": 32.518013, "activity_10": 32.666133, "activity_20": 32.74106, "activity_30": 32.493111}, "trend_signal": 1, "fair_value": 30.028833, "relative_strength": -8.768953, "rate_of_change": 0.29674780069948303, "market_dynamics": -0.401736, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.475712, "high": 33.18128, "low": 30.721593, "close": 33.0483, "volume": 9858}, "trend_line": 32.128213, "activity_lines": {"activity_5": 32.67288, "activity_10": 32.718642, "activity_20": 32.778636, "activity_30": 32.559181}, "trend_signal": 1, "fair_value": 30.060517, "relative_strength": -6.916255, "rate_of_change": 0.32473234320774297, "market_dynamics": -0.377905, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.044105, "high": 33.329272, "low": 32.740319, "close": 33.1519, "volume": 27802}, "trend_line": 32.22505, "activity_lines": {"activity_5": 32.829967, "activity_10": 32.788762, "activity_20": 32.818433, "activity_30": 32.625225}, "trend_signal": 1, "fair_value": 30.089634, "relative_strength": -4.592454, "rate_of_change": 0.3014079868058666, "market_dynamics": -0.295053, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.220501, "high": 33.7192, "low": 33.00491, "close": 33.7192, "volume": 11530}, "trend_line": 32.328257, "activity_lines": {"activity_5": 33.159307, "activity_10": 32.958158, "activity_20": 32.908625, "activity_30": 32.721622}, "trend_signal": 1, "fair_value": 30.11905, "relative_strength": -6.200025, "rate_of_change": 0.3202694797990929, "market_dynamics": -0.180348, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.692789, "high": 33.692789, "low": 33.210651, "close": 33.2767, "volume": 12518}, "trend_line": 32.422823, "activity_lines": {"activity_5": 33.282427, "activity_10": 33.028898, "activity_20": 32.95135, "activity_30": 32.782812}, "trend_signal": 1, "fair_value": 30.148847, "relative_strength": -7.561269, "rate_of_change": 0.2925180902886301, "market_dynamics": -0.124517, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.110719, "high": 33.5272, "low": 32.926488, "close": 33.5272, "volume": 16936}, "trend_line": 32.496163, "activity_lines": {"activity_5": 33.416833, "activity_10": 33.138895, "activity_20": 33.013418, "activity_30": 32.854062}, "trend_signal": 1, "fair_value": 30.182466, "relative_strength": -6.183444, "rate_of_change": 0.22619868726422043, "market_dynamics": 0.039606, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.672754, "high": 33.716167, "low": 33.3283, "close": 33.3283, "volume": 16262}, "trend_line": 32.586663, "activity_lines": {"activity_5": 33.41138, "activity_10": 33.205098, "activity_20": 33.053339, "activity_30": 32.907748}, "trend_signal": 1, "fair_value": 30.213415, "relative_strength": -6.709865, "rate_of_change": 0.27849441794096946, "market_dynamics": 0.069858, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.504684, "high": 33.683232, "low": 33.485085, "close": 33.631, "volume": 7524}, "trend_line": 32.67825, "activity_lines": {"activity_5": 33.48816, "activity_10": 33.312435, "activity_20": 33.114825, "activity_30": 32.975125}, "trend_signal": 1, "fair_value": 30.246454, "relative_strength": -7.037052, "rate_of_change": 0.28105670101905483, "market_dynamics": 0.174806, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.751055, "high": 33.751055, "low": 33.369154, "close": 33.6469, "volume": 18946}, "trend_line": 32.763897, "activity_lines": {"activity_5": 33.5383, "activity_10": 33.409356, "activity_20": 33.171369, "activity_30": 33.037618}, "trend_signal": 1, "fair_value": 30.274544, "relative_strength": -5.873979, "rate_of_change": 0.26209175827959447, "market_dynamics": 0.389518, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.686629, "high": 34.182604, "low": 33.369205, "close": 34.1585, "volume": 32740}, "trend_line": 32.856897, "activity_lines": {"activity_5": 33.763793, "activity_10": 33.584596, "activity_20": 33.272585, "activity_30": 33.127592}, "trend_signal": 1, "fair_value": 30.307088, "relative_strength": -5.792246, "rate_of_change": 0.283849018326472, "market_dynamics": 0.640594, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.212311, "high": 34.906675, "low": 34.083259, "close": 34.8174, "volume": 10336}, "trend_line": 32.97935, "activity_lines": {"activity_5": 34.150133, "activity_10": 33.843909, "activity_20": 33.43384, "activity_30": 33.254077}, "trend_signal": 1, "fair_value": 30.348897, "relative_strength": -3.51351, "rate_of_change": 0.37268583214050965, "market_dynamics": 0.931614, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.579332, "high": 34.866997, "low": 34.482121, "close": 34.8174, "volume": 7062}, "trend_line": 33.091837, "activity_lines": {"activity_5": 34.45046, "activity_10": 34.059702, "activity_20": 33.588352, "activity_30": 33.37266}, "trend_signal": 1, "fair_value": 30.39025, "relative_strength": -3.089161, "rate_of_change": 0.3410831323237164, "market_dynamics": 1.135586, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.837247, "high": 35.9149, "low": 34.837247, "close": 35.9149, "volume": 7853}, "trend_line": 33.209373, "activity_lines": {"activity_5": 35.017347, "activity_10": 34.442875, "activity_20": 33.838643, "activity_30": 33.554794}, "trend_signal": 1, "fair_value": 30.437185, "relative_strength": -0.381356, "rate_of_change": 0.35518124907964826, "market_dynamics": 1.305465, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.85902, "high": 37.2294, "low": 35.748913, "close": 37.2294, "volume": 18048}, "trend_line": 33.36365, "activity_lines": {"activity_5": 35.87014, "activity_10": 35.014811, "activity_20": 34.199954, "activity_30": 33.81415}, "trend_signal": 1, "fair_value": 30.493388, "relative_strength": 3.425692, "rate_of_change": 0.4645586051865551, "market_dynamics": 1.349769, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.138615, "high": 38.001612, "low": 36.960064, "close": 37.8429, "volume": 30833}, "trend_line": 33.547453, "activity_lines": {"activity_5": 36.6886, "activity_10": 35.634471, "activity_20": 34.598211, "activity_30": 34.103134}, "trend_signal": 1, "fair_value": 30.552881, "relative_strength": 6.376751, "rate_of_change": 0.5509079492201767, "market_dynamics": 1.442828, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.852803, "high": 37.852803, "low": 37.544307, "close": 37.693, "volume": 8924}, "trend_line": 33.708743, "activity_lines": {"activity_5": 37.211467, "activity_10": 36.143855, "activity_20": 34.958801, "activity_30": 34.370589}, "trend_signal": 1, "fair_value": 30.616228, "relative_strength": 4.760591, "rate_of_change": 0.480781655763855, "market_dynamics": 1.456036, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.584939, "high": 38.1195, "low": 37.584939, "close": 38.1195, "volume": 12323}, "trend_line": 33.919293, "activity_lines": {"activity_5": 37.684793, "activity_10": 36.655042, "activity_20": 35.338175, "activity_30": 34.655154}, "trend_signal": 1, "fair_value": 30.68109, "relative_strength": 6.471049, "rate_of_change": 0.6246154002242235, "market_dynamics": 1.479034, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.061112, "high": 38.10079, "low": 37.079082, "close": 37.1138, "volume": 10390}, "trend_line": 34.080583, "activity_lines": {"activity_5": 37.602747, "activity_10": 36.896262, "activity_20": 35.595311, "activity_30": 34.861251}, "trend_signal": 1, "fair_value": 30.745295, "relative_strength": 5.840091, "rate_of_change": 0.47551109039918354, "market_dynamics": 1.305261, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.766621, "high": 37.220834, "low": 36.766621, "close": 37.0772, "volume": 9444}, "trend_line": 34.223283, "activity_lines": {"activity_5": 37.428573, "activity_10": 37.067504, "activity_20": 35.828892, "activity_30": 35.054581}, "trend_signal": 1, "fair_value": 30.810262, "relative_strength": 7.424903, "rate_of_change": 0.41871349442585815, "market_dynamics": 1.087961, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.188181, "high": 37.317134, "low": 36.2987, "close": 36.2987, "volume": 4146}, "trend_line": 34.313627, "activity_lines": {"activity_5": 37.005047, "activity_10": 37.034831, "activity_20": 35.968145, "activity_30": 35.188479}, "trend_signal": 1, "fair_value": 30.869554, "relative_strength": 7.185141, "rate_of_change": 0.2639840251445037, "market_dynamics": 0.801041, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.298663, "high": 37.158385, "low": 34.966179, "close": 36.9717, "volume": 13039}, "trend_line": 34.43263, "activity_lines": {"activity_5": 36.9088, "activity_10": 37.085609, "activity_20": 36.151945, "activity_30": 35.359967}, "trend_signal": 1, "fair_value": 30.927236, "relative_strength": 11.683648, "rate_of_change": 0.34680973830019896, "market_dynamics": 0.571239, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.47, "high": 37.51, "low": 36.75, "close": 36.8766, "volume": 12502}, "trend_line": 34.562487, "activity_lines": {"activity_5": 36.82894, "activity_10": 37.079927, "activity_20": 36.305031, "activity_30": 35.517643}, "trend_signal": 1, "fair_value": 30.982865, "relative_strength": 7.813903, "rate_of_change": 0.37713355035614216, "market_dynamics": 0.410308, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.72, "high": 37.246, "low": 36.72, "close": 36.9188, "volume": 26984}, "trend_line": 34.695143, "activity_lines": {"activity_5": 36.846007, "activity_10": 37.044478, "activity_20": 36.443907, "activity_30": 35.669663}, "trend_signal": 1, "fair_value": 31.037841, "relative_strength": 4.248902, "rate_of_change": 0.3838149725741794, "market_dynamics": 0.300211, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.769, "high": 36.9316, "low": 36.49, "close": 36.8471, "volume": 24720}, "trend_line": 34.832777, "activity_lines": {"activity_5": 36.852173, "activity_10": 36.97774, "activity_20": 36.558016, "activity_30": 35.808499}, "trend_signal": 1, "fair_value": 31.092242, "relative_strength": -0.241831, "rate_of_change": 0.3966952953616547, "market_dynamics": 0.296921, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.97, "high": 37.3352, "low": 36.4165, "close": 37.0185, "volume": 9581}, "trend_line": 34.969033, "activity_lines": {"activity_5": 36.930813, "activity_10": 36.949116, "activity_20": 36.673554, "activity_30": 35.949513}, "trend_signal": 1, "fair_value": 31.147965, "relative_strength": -0.174322, "rate_of_change": 0.391171797758195, "market_dynamics": 0.083874, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.05, "high": 37.9637, "low": 36.7966, "close": 37.8, "volume": 8178}, "trend_line": 35.125447, "activity_lines": {"activity_5": 37.221967, "activity_10": 37.077573, "activity_20": 36.845702, "activity_30": 36.132156}, "trend_signal": 1, "fair_value": 31.210725, "relative_strength": 1.066279, "rate_of_change": 0.44729289483068646, "market_dynamics": -0.029948, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.74, "high": 37.85, "low": 37.2365, "close": 37.2365, "volume": 11158}, "trend_line": 35.28121, "activity_lines": {"activity_5": 37.270067, "activity_10": 37.101629, "activity_20": 36.943838, "activity_30": 36.268353}, "trend_signal": 1, "fair_value": 31.271604, "relative_strength": -2.583762, "rate_of_change": 0.44344773747648053, "market_dynamics": -0.251463, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.6, "high": 37.9, "low": 37.54, "close": 37.6843, "volume": 5030}, "trend_line": 35.440713, "activity_lines": {"activity_5": 37.44344, "activity_10": 37.223158, "activity_20": 37.06601, "activity_30": 36.423391}, "trend_signal": 1, "fair_value": 31.335151, "relative_strength": -1.533326, "rate_of_change": 0.45209050369871334, "market_dynamics": -0.438796, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.68, "high": 38.6952, "low": 37.68, "close": 38.6952, "volume": 13643}, "trend_line": 35.63594, "activity_lines": {"activity_5": 37.902747, "activity_10": 37.518115, "activity_20": 37.265157, "activity_30": 36.633358}, "trend_signal": 1, "fair_value": 31.406758, "relative_strength": 0.289388, "rate_of_change": 0.5508551704363159, "market_dynamics": -0.334455, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.6, "high": 38.6, "low": 37.7798, "close": 37.7798, "volume": 9572}, "trend_line": 35.82215, "activity_lines": {"activity_5": 37.933713, "activity_10": 37.617216, "activity_20": 37.353084, "activity_30": 36.771672}, "trend_signal": 1, "fair_value": 31.469979, "relative_strength": -3.376403, "rate_of_change": 0.5225342729839669, "market_dynamics": -0.387812, "expectation": {"probability": 59.5989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46fea8f6-d01b-47a3-9ebc-7346ece45120/", "share_image": "https://sharemaestro.com/terminal/46fea8f6-d01b-47a3-9ebc-7346ece45120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}