{"ticker": {"uuid": "4700f426-2f6d-4d77-8ee0-d94a84c26b48", "symbol": "RETAIL", "name": "JHS Svendgaard Retail Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RETAIL rose 2.34%, moving from 20.11 to 20.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.41 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.58"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.059999, "high": 21.5, "low": 19.049999, "close": 20.58, "volume": 7868}, "trend_line": 23.478667, "activity_lines": {"activity_5": 19.972667, "activity_10": 20.134909, "activity_20": 20.688048, "activity_30": 21.755054}, "trend_signal": 0, "fair_value": 34.843168, "relative_strength": -24.410046, "rate_of_change": -1.5885878531207507, "market_dynamics": 0.300412, "expectation": {"probability": 39.3359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 36.400002, "high": 42.130001, "low": 35.0, "close": 42.130001, "volume": 92732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.23, "high": 44.5, "low": 36.990002, "close": 37.040001, "volume": 326306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.585001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 56.700001, "low": 35.0, "close": 51.259998, "volume": 1850308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.950001, "high": 54.740002, "low": 44.5, "close": 54.709999, "volume": 531695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.990002, "high": 55.459999, "low": 46.700001, "close": 52.900002, "volume": 304828}, "trend_line": null, "activity_lines": {"activity_5": 50.222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.200001, "high": 53.5, "low": 47.810001, "close": 49.099998, "volume": 114393}, "trend_line": null, "activity_lines": {"activity_5": 50.719333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.099998, "high": 49.75, "low": 42.009998, "close": 43.689999, "volume": 147749}, "trend_line": null, "activity_lines": {"activity_5": 48.948666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.261428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.689999, "high": 45.0, "low": 37.099998, "close": 37.540001, "volume": 137248}, "trend_line": null, "activity_lines": {"activity_5": 44.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.5, "high": 46.0, "low": 37.5, "close": 43.529999, "volume": 215036}, "trend_line": null, "activity_lines": {"activity_5": 43.332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.5, "high": 44.5, "low": 38.599998, "close": 39.540001, "volume": 60623}, "trend_line": null, "activity_lines": {"activity_5": 41.394667, "activity_10": 44.386364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 43.400002, "low": 40.0, "close": 41.470001, "volume": 181104}, "trend_line": null, "activity_lines": {"activity_5": 40.991334, "activity_10": 43.718364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.25, "high": 42.73, "low": 39.0, "close": 42.119999, "volume": 43173}, "trend_line": null, "activity_lines": {"activity_5": 41.313333, "activity_10": 43.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.585833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.299999, "high": 44.790001, "low": 38.799999, "close": 43.040001, "volume": 109171}, "trend_line": null, "activity_lines": {"activity_5": 42.046667, "activity_10": 42.717637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.466923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.0, "high": 50.950001, "low": 41.610001, "close": 47.73, "volume": 229354}, "trend_line": null, "activity_lines": {"activity_5": 43.976667, "activity_10": 43.256909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.0, "high": 52.610001, "low": 45.5, "close": 50.27, "volume": 142222}, "trend_line": null, "activity_lines": {"activity_5": 46.473333, "activity_10": 44.384909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.071333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.5, "high": 51.48, "low": 45.75, "close": 51.48, "volume": 103121}, "trend_line": null, "activity_lines": {"activity_5": 48.658, "activity_10": 45.780727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.471875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.759998, "high": 57.0, "low": 50.099998, "close": 53.799999, "volume": 125353}, "trend_line": null, "activity_lines": {"activity_5": 50.948666, "activity_10": 47.555091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.961765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.25, "high": 53.75, "low": 42.349998, "close": 42.799999, "volume": 17796}, "trend_line": null, "activity_lines": {"activity_5": 48.793999, "activity_10": 47.145636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.786111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.799999, "high": 45.200001, "low": 39.799999, "close": 42.169998, "volume": 15324}, "trend_line": null, "activity_lines": {"activity_5": 46.445332, "activity_10": 46.525999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.595789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.049999, "high": 44.0, "low": 40.099998, "close": 42.009998, "volume": 12340}, "trend_line": null, "activity_lines": {"activity_5": 44.413998, "activity_10": 45.901999, "activity_20": 45.403619, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.25, "high": 44.0, "low": 37.900002, "close": 39.509998, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": 42.099998, "activity_10": 44.778544, "activity_20": 44.841095, "activity_30": null}, "trend_signal": 0, "fair_value": 45.135238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.5, "high": 42.349998, "low": 37.529999, "close": 40.25, "volume": 9018}, "trend_line": null, "activity_lines": {"activity_5": 40.830665, "activity_10": 43.825272, "activity_20": 44.361523, "activity_30": null}, "trend_signal": 0, "fair_value": 44.913181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 41.939999, "low": 37.150002, "close": 40.16, "volume": 9457}, "trend_line": null, "activity_lines": {"activity_5": 40.434666, "activity_10": 42.889635, "activity_20": 43.858095, "activity_30": null}, "trend_signal": 0, "fair_value": 44.706521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.16, "high": 40.16, "low": 36.5, "close": 38.0, "volume": 8850}, "trend_line": null, "activity_lines": {"activity_5": 39.494666, "activity_10": 41.613636, "activity_20": 43.201809, "activity_30": null}, "trend_signal": 0, "fair_value": 44.427083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.900002, "high": 48.43, "low": 39.0, "close": 46.75, "volume": 115407}, "trend_line": null, "activity_lines": {"activity_5": 41.749333, "activity_10": 42.105454, "activity_20": 43.458428, "activity_30": null}, "trend_signal": 0, "fair_value": 44.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.799999, "high": 49.080002, "low": 43.23, "close": 43.529999, "volume": 76814}, "trend_line": null, "activity_lines": {"activity_5": 42.614666, "activity_10": 42.075818, "activity_20": 43.437666, "activity_30": null}, "trend_signal": 0, "fair_value": 44.481923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 41.349998, "close": 43.119999, "volume": 87757}, "trend_line": null, "activity_lines": {"activity_5": 43.075333, "activity_10": 42.116181, "activity_20": 43.40438, "activity_30": null}, "trend_signal": 0, "fair_value": 44.431481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.119999, "high": 43.540001, "low": 39.919998, "close": 42.560001, "volume": 33047}, "trend_line": null, "activity_lines": {"activity_5": 43.158, "activity_10": 42.248909, "activity_20": 43.320476, "activity_30": null}, "trend_signal": 0, "fair_value": 44.364643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.799999, "high": 42.5, "low": 38.77, "close": 39.23, "volume": 31719}, "trend_line": null, "activity_lines": {"activity_5": 41.970667, "activity_10": 41.780545, "activity_20": 42.895523, "activity_30": null}, "trend_signal": 0, "fair_value": 44.187586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489607, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 37.299999, "close": 38.23, "volume": 47157}, "trend_line": 43.989, "activity_lines": {"activity_5": 40.368, "activity_10": 41.183818, "activity_20": 42.395809, "activity_30": 43.068107}, "trend_signal": 0, "fair_value": 43.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.782256, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.32, "high": 39.0, "low": 35.18, "close": 35.689999, "volume": 44954}, "trend_line": 43.774333, "activity_lines": {"activity_5": 38.486666, "activity_10": 40.194, "activity_20": 41.660428, "activity_30": 42.532688}, "trend_signal": 0, "fair_value": 43.72129, "relative_strength": null, "rate_of_change": -0.4880015458410026, "market_dynamics": -1.147186, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 32.25, "close": 33.650002, "volume": 18738}, "trend_line": 43.661333, "activity_lines": {"activity_5": 36.448, "activity_10": 38.902727, "activity_20": 40.758285, "activity_30": 41.879505}, "trend_signal": 0, "fair_value": 43.406562, "relative_strength": null, "rate_of_change": -0.25814214005270975, "market_dynamics": -1.414255, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.900002, "high": 38.950001, "low": 33.25, "close": 37.34, "volume": 20462}, "trend_line": 43.197333, "activity_lines": {"activity_5": 36.270667, "activity_10": 38.402364, "activity_20": 40.247905, "activity_30": 41.471677}, "trend_signal": 0, "fair_value": 43.222727, "relative_strength": null, "rate_of_change": -1.0627252264606732, "market_dynamics": -1.426114, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 32.75, "close": 33.16, "volume": 32557}, "trend_line": 42.479, "activity_lines": {"activity_5": 35.048, "activity_10": 37.193273, "activity_20": 39.366571, "activity_30": 40.824107}, "trend_signal": 0, "fair_value": 42.926764, "relative_strength": null, "rate_of_change": -1.6629105319997446, "market_dynamics": -1.523799, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.57, "high": 37.0, "low": 32.0, "close": 35.5, "volume": 98613}, "trend_line": 41.899, "activity_lines": {"activity_5": 35.01, "activity_10": 36.497637, "activity_20": 38.777476, "activity_30": 40.373849}, "trend_signal": 0, "fair_value": 42.714571, "relative_strength": null, "rate_of_change": -1.3653805409731827, "market_dynamics": -1.299319, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.389999, "high": 36.799999, "low": 32.279999, "close": 33.25, "volume": 40853}, "trend_line": 41.370666, "activity_lines": {"activity_5": 34.404, "activity_10": 35.597455, "activity_20": 38.044428, "activity_30": 39.815849}, "trend_signal": 0, "fair_value": 42.451666, "relative_strength": null, "rate_of_change": -1.26097042888852, "market_dynamics": -1.21645, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.950001, "high": 39.93, "low": 32.040001, "close": 38.330002, "volume": 46522}, "trend_line": 41.192, "activity_lines": {"activity_5": 35.654001, "activity_10": 35.807819, "activity_20": 37.882, "activity_30": 39.619677}, "trend_signal": 0, "fair_value": 42.34027, "relative_strength": null, "rate_of_change": -0.43186638571397373, "market_dynamics": -1.068639, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.349998, "high": 41.349998, "low": 34.220001, "close": 36.610001, "volume": 29652}, "trend_line": 41.161, "activity_lines": {"activity_5": 36.018668, "activity_10": 35.792546, "activity_20": 37.629429, "activity_30": 39.324065}, "trend_signal": 0, "fair_value": 42.189474, "relative_strength": null, "rate_of_change": -0.07525733152068073, "market_dynamics": -0.887602, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.529999, "high": 39.849998, "low": 33.02, "close": 38.560001, "volume": 25172}, "trend_line": 40.995333, "activity_lines": {"activity_5": 37.082001, "activity_10": 36.240001, "activity_20": 37.592048, "activity_30": 39.156258}, "trend_signal": 0, "fair_value": 42.09641, "relative_strength": null, "rate_of_change": -0.4024853623575694, "market_dynamics": -0.813818, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.009998, "high": 40.799999, "low": 33.110001, "close": 34.049999, "volume": 31265}, "trend_line": 40.812333, "activity_lines": {"activity_5": 36.282, "activity_10": 35.879637, "activity_20": 37.142334, "activity_30": 38.708172}, "trend_signal": 0, "fair_value": 41.89525, "relative_strength": null, "rate_of_change": -0.44639227592077324, "market_dynamics": -0.67955, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.5, "high": 41.349998, "low": 31.5, "close": 39.509998, "volume": 62325}, "trend_line": 40.747, "activity_lines": {"activity_5": 37.398666, "activity_10": 36.588, "activity_20": 37.250524, "activity_30": 38.62415}, "trend_signal": 0, "fair_value": 41.837073, "relative_strength": null, "rate_of_change": -0.16008151261532275, "market_dynamics": -0.407698, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.990002, "high": 41.200001, "low": 34.330002, "close": 36.029999, "volume": 51584}, "trend_line": 40.544, "activity_lines": {"activity_5": 36.937999, "activity_10": 36.594182, "activity_20": 37.027286, "activity_30": 38.319828}, "trend_signal": 0, "fair_value": 41.698809, "relative_strength": null, "rate_of_change": -0.4981961862223059, "market_dynamics": -0.127773, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.02, "high": 38.790001, "low": 34.799999, "close": 36.27, "volume": 33324}, "trend_line": 40.318333, "activity_lines": {"activity_5": 36.710666, "activity_10": 36.600727, "activity_20": 36.847, "activity_30": 38.044086}, "trend_signal": 0, "fair_value": 41.572558, "relative_strength": null, "rate_of_change": -0.556597770323585, "market_dynamics": 0.060522, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 41.400002, "low": 35.599998, "close": 36.130001, "volume": 59868}, "trend_line": 39.931666, "activity_lines": {"activity_5": 36.459333, "activity_10": 36.601273, "activity_20": 36.671905, "activity_30": 37.773871}, "trend_signal": 0, "fair_value": 41.448863, "relative_strength": null, "rate_of_change": -0.959035186300988, "market_dynamics": 0.416352, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.950001, "high": 39.419998, "low": 33.299999, "close": 35.0, "volume": 17956}, "trend_line": 39.422666, "activity_lines": {"activity_5": 35.993333, "activity_10": 36.342364, "activity_20": 36.398095, "activity_30": 37.455699}, "trend_signal": 0, "fair_value": 41.305555, "relative_strength": null, "rate_of_change": -1.2746775954702223, "market_dynamics": 0.30039, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.669998, "high": 42.200001, "low": 34.669998, "close": 38.990002, "volume": 134669}, "trend_line": 39.006333, "activity_lines": {"activity_5": 36.794001, "activity_10": 36.818, "activity_20": 36.560238, "activity_30": 37.427785}, "trend_signal": 0, "fair_value": 41.255217, "relative_strength": null, "rate_of_change": -1.0560752030316813, "market_dynamics": 0.421177, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.990002, "high": 44.439999, "low": 37.360001, "close": 40.32, "volume": 53301}, "trend_line": 38.557, "activity_lines": {"activity_5": 38.072667, "activity_10": 37.431091, "activity_20": 36.870667, "activity_30": 37.512538}, "trend_signal": 0, "fair_value": 41.235319, "relative_strength": null, "rate_of_change": -1.151948838666777, "market_dynamics": 0.528247, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.799999, "high": 44.450001, "low": 38.299999, "close": 38.82, "volume": 52123}, "trend_line": 38.424333, "activity_lines": {"activity_5": 38.565334, "activity_10": 37.735273, "activity_20": 37.051572, "activity_30": 37.529506}, "trend_signal": 0, "fair_value": 41.185, "relative_strength": null, "rate_of_change": -0.3440801929610835, "market_dynamics": 0.548134, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.009998, "high": 40.810001, "low": 37.5, "close": 39.849998, "volume": 49922}, "trend_line": 38.347, "activity_lines": {"activity_5": 39.231333, "activity_10": 38.186545, "activity_20": 37.348381, "activity_30": 37.621484}, "trend_signal": 0, "fair_value": 41.157755, "relative_strength": null, "rate_of_change": -0.20126048772270397, "market_dynamics": 0.6912, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.200001, "high": 41.84, "low": 37.110001, "close": 39.73, "volume": 46782}, "trend_line": 38.271, "activity_lines": {"activity_5": 39.609333, "activity_10": 38.592545, "activity_20": 37.63081, "activity_30": 37.71071}, "trend_signal": 0, "fair_value": 41.1292, "relative_strength": null, "rate_of_change": -0.19819021044671162, "market_dynamics": 0.661011, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.119999, "high": 40.959999, "low": 36.900002, "close": 37.110001, "volume": 56441}, "trend_line": 38.191, "activity_lines": {"activity_5": 38.798667, "activity_10": 38.418909, "activity_20": 37.656572, "activity_30": 37.635807}, "trend_signal": 0, "fair_value": 41.050392, "relative_strength": null, "rate_of_change": -0.20903556217501057, "market_dynamics": 0.559815, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 35.0, "close": 35.09, "volume": 35016}, "trend_line": 38.019, "activity_lines": {"activity_5": 37.44, "activity_10": 37.921636, "activity_20": 37.483191, "activity_30": 37.435742}, "trend_signal": 0, "fair_value": 40.935769, "relative_strength": -17.458008, "rate_of_change": -0.45036788772224906, "market_dynamics": 0.337818, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.080002, "high": 38.880001, "low": 34.009998, "close": 36.040001, "volume": 58449}, "trend_line": 37.881667, "activity_lines": {"activity_5": 36.746667, "activity_10": 37.614182, "activity_20": 37.393429, "activity_30": 37.308065}, "trend_signal": 0, "fair_value": 40.843396, "relative_strength": -16.630231, "rate_of_change": -0.3612220205686582, "market_dynamics": 0.158997, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.040001, "high": 37.540001, "low": 34.540001, "close": 36.029999, "volume": 44260}, "trend_line": 37.816, "activity_lines": {"activity_5": 36.235333, "activity_10": 37.309091, "activity_20": 37.308905, "activity_30": 37.188602}, "trend_signal": 0, "fair_value": 40.754259, "relative_strength": -15.971415, "rate_of_change": -0.1733477040490264, "market_dynamics": 0.015724, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.439999, "high": 36.990002, "low": 33.32, "close": 35.990002, "volume": 41955}, "trend_line": 37.457333, "activity_lines": {"activity_5": 35.965334, "activity_10": 36.998546, "activity_20": 37.206905, "activity_30": 37.070796}, "trend_signal": 0, "fair_value": 40.667636, "relative_strength": -14.379955, "rate_of_change": -0.9484530357520733, "market_dynamics": -0.181805, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.150002, "high": 37.700001, "low": 34.57, "close": 35.959999, "volume": 53289}, "trend_line": 37.205, "activity_lines": {"activity_5": 35.934667, "activity_10": 36.664546, "activity_20": 37.099714, "activity_30": 36.974194}, "trend_signal": 0, "fair_value": 40.583571, "relative_strength": -13.039155, "rate_of_change": -0.6736544750796863, "market_dynamics": -0.16137, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.349998, "high": 37.790001, "low": 34.16, "close": 36.32, "volume": 109778}, "trend_line": 36.978334, "activity_lines": {"activity_5": 36.100667, "activity_10": 36.451091, "activity_20": 37.013905, "activity_30": 36.917097}, "trend_signal": 0, "fair_value": 40.508772, "relative_strength": -11.013952, "rate_of_change": -0.6092353178336288, "market_dynamics": -0.114123, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.950001, "high": 37.779999, "low": 34.150002, "close": 36.68, "volume": 87973}, "trend_line": 36.782333, "activity_lines": {"activity_5": 36.304667, "activity_10": 36.375818, "activity_20": 36.971952, "activity_30": 36.89785}, "trend_signal": 0, "fair_value": 40.442759, "relative_strength": -8.610608, "rate_of_change": -0.5300428083103891, "market_dynamics": -0.08539, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.389999, "high": 40.990002, "low": 35.759998, "close": 38.98, "volume": 103623}, "trend_line": 36.774, "activity_lines": {"activity_5": 37.232667, "activity_10": 36.757636, "activity_20": 37.148714, "activity_30": 37.039635}, "trend_signal": 0, "fair_value": 40.417966, "relative_strength": -1.851677, "rate_of_change": -0.022654897937007878, "market_dynamics": 0.2188, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.209999, "close": 39.0, "volume": 40427}, "trend_line": 36.799667, "activity_lines": {"activity_5": 37.970667, "activity_10": 37.158909, "activity_20": 37.325381, "activity_30": 37.183247}, "trend_signal": 1, "fair_value": 40.394333, "relative_strength": -2.931232, "rate_of_change": 0.06979659542067371, "market_dynamics": 0.25454, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.98, "high": 44.130001, "low": 38.490002, "close": 40.560001, "volume": 39346}, "trend_line": 36.962, "activity_lines": {"activity_5": 39.028, "activity_10": 37.857091, "activity_20": 37.627048, "activity_30": 37.42585}, "trend_signal": 1, "fair_value": 40.397049, "relative_strength": 0.127079, "rate_of_change": 0.4411262743220036, "market_dynamics": 0.27228, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.57, "high": 42.59, "low": 35.5, "close": 36.099998, "volume": 35316}, "trend_line": 37.043667, "activity_lines": {"activity_5": 38.292, "activity_10": 37.681636, "activity_20": 37.498952, "activity_30": 37.370237}, "trend_signal": 1, "fair_value": 40.327742, "relative_strength": -9.170465, "rate_of_change": 0.22094854174556552, "market_dynamics": 0.092026, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.849998, "high": 41.75, "low": 36.560001, "close": 38.330002, "volume": 25890}, "trend_line": 37.076667, "activity_lines": {"activity_5": 38.314, "activity_10": 37.893273, "activity_20": 37.582905, "activity_30": 37.453226}, "trend_signal": 1, "fair_value": 40.296032, "relative_strength": -4.649634, "rate_of_change": 0.08908405315273256, "market_dynamics": -0.081376, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.990002, "high": 39.98, "low": 35.040001, "close": 37.0, "volume": 19697}, "trend_line": 37.204667, "activity_lines": {"activity_5": 37.782667, "activity_10": 37.821455, "activity_20": 37.530381, "activity_30": 37.44828}, "trend_signal": 1, "fair_value": 40.244531, "relative_strength": -9.123169, "rate_of_change": 0.34523060015076357, "market_dynamics": -0.14177, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 43.790001, "low": 36.200001, "close": 37.599998, "volume": 228149}, "trend_line": 37.274667, "activity_lines": {"activity_5": 37.583333, "activity_10": 37.841091, "activity_20": 37.530857, "activity_30": 37.473785}, "trend_signal": 1, "fair_value": 40.203846, "relative_strength": -8.225793, "rate_of_change": 0.1881484384741309, "market_dynamics": -0.01492, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.990002, "high": 39.349998, "low": 34.5, "close": 34.580002, "volume": 118605}, "trend_line": 37.319, "activity_lines": {"activity_5": 36.470667, "activity_10": 37.282364, "activity_20": 37.231333, "activity_30": 37.299936}, "trend_signal": 0, "fair_value": 40.118636, "relative_strength": -12.859514, "rate_of_change": 0.118936005518176, "market_dynamics": 0.101098, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 36.009998, "low": 33.66, "close": 35.43, "volume": 37649}, "trend_line": 37.222333, "activity_lines": {"activity_5": 36.04, "activity_10": 36.903273, "activity_20": 37.033762, "activity_30": 37.178065}, "trend_signal": 0, "fair_value": 40.048657, "relative_strength": -10.952794, "rate_of_change": -0.25902891288620705, "market_dynamics": -0.027389, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.169998, "high": 36.540001, "low": 33.0, "close": 33.84, "volume": 90584}, "trend_line": 37.13, "activity_lines": {"activity_5": 35.124, "activity_10": 36.251273, "activity_20": 36.708048, "activity_30": 36.95985}, "trend_signal": 0, "fair_value": 39.957353, "relative_strength": -15.528831, "rate_of_change": -0.2480580677197113, "market_dynamics": -0.18942, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.84, "high": 34.490002, "low": 32.009998, "close": 32.77, "volume": 17988}, "trend_line": 36.937, "activity_lines": {"activity_5": 34.150667, "activity_10": 35.456364, "activity_20": 36.304143, "activity_30": 36.678559}, "trend_signal": 0, "fair_value": 39.853188, "relative_strength": -18.671781, "rate_of_change": -0.5197953137624696, "market_dynamics": -0.755298, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.540001, "high": 33.869999, "low": 32.299999, "close": 32.98, "volume": 12040}, "trend_line": 36.901333, "activity_lines": {"activity_5": 33.529333, "activity_10": 34.812546, "activity_20": 35.953952, "activity_30": 36.423269}, "trend_signal": 0, "fair_value": 39.755, "relative_strength": -17.926324, "rate_of_change": -0.09656171318730965, "market_dynamics": -1.086972, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.73, "low": 31.49, "close": 31.950001, "volume": 57975}, "trend_line": 36.649333, "activity_lines": {"activity_5": 32.872667, "activity_10": 34.090909, "activity_20": 35.53781, "activity_30": 36.103828}, "trend_signal": 0, "fair_value": 39.64507, "relative_strength": -19.775552, "rate_of_change": -0.6829021596591169, "market_dynamics": -1.299189, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.950001, "high": 33.200001, "low": 30.75, "close": 30.889999, "volume": 5995}, "trend_line": 36.478, "activity_lines": {"activity_5": 32.038, "activity_10": 33.333091, "activity_20": 35.045286, "activity_30": 35.732258}, "trend_signal": 0, "fair_value": 39.523472, "relative_strength": -21.221396, "rate_of_change": -0.46749281903710793, "market_dynamics": -1.493633, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.799999, "close": 29.459999, "volume": 75568}, "trend_line": 36.251, "activity_lines": {"activity_5": 31.029333, "activity_10": 32.41, "activity_20": 34.436571, "activity_30": 35.279484}, "trend_signal": 0, "fair_value": 39.385616, "relative_strength": -25.575411, "rate_of_change": -0.6222928888645316, "market_dynamics": -1.490675, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.790001, "low": 27.959999, "close": 28.42, "volume": 17409}, "trend_line": 35.994, "activity_lines": {"activity_5": 29.966, "activity_10": 31.459091, "activity_20": 33.760143, "activity_30": 34.774258}, "trend_signal": 0, "fair_value": 39.237432, "relative_strength": -28.101166, "rate_of_change": -0.7089459601114395, "market_dynamics": -1.5803, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.01, "high": 29.49, "low": 27.049999, "close": 27.610001, "volume": 21197}, "trend_line": 35.747667, "activity_lines": {"activity_5": 28.922667, "activity_10": 30.516909, "activity_20": 33.04281, "activity_30": 34.233355}, "trend_signal": 0, "fair_value": 39.0824, "relative_strength": -29.967413, "rate_of_change": -0.684372395399233, "market_dynamics": -1.688968, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.889999, "high": 35.799999, "low": 26.530001, "close": 27.57, "volume": 738117}, "trend_line": 35.367, "activity_lines": {"activity_5": 28.224, "activity_10": 29.749091, "activity_20": 32.361571, "activity_30": 33.705763}, "trend_signal": 0, "fair_value": 38.930921, "relative_strength": -29.586508, "rate_of_change": -1.0648722894280138, "market_dynamics": -1.578214, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.450001, "high": 28.99, "low": 25.16, "close": 25.799999, "volume": 43112}, "trend_line": 34.883, "activity_lines": {"activity_5": 27.227333, "activity_10": 28.786909, "activity_20": 31.551714, "activity_30": 33.088538}, "trend_signal": 0, "fair_value": 38.76039, "relative_strength": -32.981007, "rate_of_change": -1.3685073656233062, "market_dynamics": -1.6413, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.969999, "high": 30.25, "low": 25.01, "close": 25.5, "volume": 173991}, "trend_line": 34.439, "activity_lines": {"activity_5": 26.47, "activity_10": 27.945273, "activity_20": 30.763381, "activity_30": 32.483183}, "trend_signal": 0, "fair_value": 38.590385, "relative_strength": -32.799848, "rate_of_change": -1.272826305076979, "market_dynamics": -1.620002, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 25.26, "close": 25.959999, "volume": 14792}, "trend_line": 33.976, "activity_lines": {"activity_5": 26.13, "activity_10": 27.338909, "activity_20": 30.072095, "activity_30": 31.93615}, "trend_signal": 0, "fair_value": 38.430506, "relative_strength": -31.048491, "rate_of_change": -1.344406051279076, "market_dynamics": -1.630857, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.99, "close": 24.23, "volume": 30526}, "trend_line": 33.459333, "activity_lines": {"activity_5": 25.377333, "activity_10": 26.541818, "activity_20": 29.278047, "activity_30": 31.307376}, "trend_signal": 0, "fair_value": 38.253, "relative_strength": -35.612878, "rate_of_change": -1.5206822462914946, "market_dynamics": -1.785967, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.02, "high": 25.58, "low": 23.0, "close": 23.200001, "volume": 24133}, "trend_line": 32.995667, "activity_lines": {"activity_5": 24.506667, "activity_10": 25.716545, "activity_20": 28.456238, "activity_30": 30.645484}, "trend_signal": 0, "fair_value": 38.06716, "relative_strength": -36.138667, "rate_of_change": -1.3857598416561485, "market_dynamics": -1.803635, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 23.209999, "close": 24.559999, "volume": 34188}, "trend_line": 32.644667, "activity_lines": {"activity_5": 24.380666, "activity_10": 25.297636, "activity_20": 27.846619, "activity_30": 30.101247}, "trend_signal": 0, "fair_value": 37.902439, "relative_strength": -31.782567, "rate_of_change": -1.0637760406540626, "market_dynamics": -1.802944, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 27.360001, "low": 23.309999, "close": 26.299999, "volume": 77122}, "trend_line": 32.32, "activity_lines": {"activity_5": 24.917333, "activity_10": 25.310181, "activity_20": 27.457666, "activity_30": 29.691914}, "trend_signal": 0, "fair_value": 37.762651, "relative_strength": -24.553323, "rate_of_change": -0.9945483591546456, "market_dynamics": -1.521325, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 26.709999, "low": 23.52, "close": 25.57, "volume": 51734}, "trend_line": 31.971333, "activity_lines": {"activity_5": 25.157333, "activity_10": 25.247454, "activity_20": 27.056476, "activity_30": 29.25643}, "trend_signal": 0, "fair_value": 37.6175, "relative_strength": -27.010247, "rate_of_change": -1.078796410891086, "market_dynamics": -1.194187, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.01, "close": 25.190001, "volume": 4451}, "trend_line": 31.611333, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.167454, "activity_20": 26.673524, "activity_30": 28.818925}, "trend_signal": 0, "fair_value": 37.471294, "relative_strength": -28.538513, "rate_of_change": -1.126008727881327, "market_dynamics": -0.806907, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 24.4, "close": 24.709999, "volume": 14406}, "trend_line": 31.236333, "activity_lines": {"activity_5": 25.212, "activity_10": 25.044182, "activity_20": 26.303952, "activity_30": 28.373677}, "trend_signal": 0, "fair_value": 37.322907, "relative_strength": -28.812556, "rate_of_change": -1.1862834129772384, "market_dynamics": -0.424589, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 27.299999, "low": 23.68, "close": 24.09, "volume": 16441}, "trend_line": 30.828667, "activity_lines": {"activity_5": 24.82, "activity_10": 24.860182, "activity_20": 25.922333, "activity_30": 27.912624}, "trend_signal": 0, "fair_value": 37.170805, "relative_strength": -30.265111, "rate_of_change": -1.3051019785196905, "market_dynamics": -0.264332, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.09, "high": 24.940001, "low": 23.15, "close": 24.780001, "volume": 13590}, "trend_line": 30.432, "activity_lines": {"activity_5": 24.689334, "activity_10": 24.832727, "activity_20": 25.660428, "activity_30": 27.522387}, "trend_signal": 0, "fair_value": 37.03, "relative_strength": -26.607339, "rate_of_change": -1.2866822947615633, "market_dynamics": -0.083754, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.35, "high": 24.969999, "low": 20.120001, "close": 22.1, "volume": 35574}, "trend_line": 29.869333, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.331091, "activity_20": 25.186429, "activity_30": 26.984839}, "trend_signal": 0, "fair_value": 36.862247, "relative_strength": -31.81739, "rate_of_change": -1.8489320452155547, "market_dynamics": -0.057683, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.99, "high": 22.790001, "low": 20.0, "close": 20.110001, "volume": 9474}, "trend_line": 29.239667, "activity_lines": {"activity_5": 22.412, "activity_10": 23.537818, "activity_20": 24.573714, "activity_30": 26.355204}, "trend_signal": 0, "fair_value": 36.676111, "relative_strength": -33.738513, "rate_of_change": -2.1080684995543764, "market_dynamics": -0.183992, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.219999, "high": 22.0, "low": 19.120001, "close": 19.129999, "volume": 20003}, "trend_line": 28.525333, "activity_lines": {"activity_5": 21.069333, "activity_10": 22.641273, "activity_20": 23.928952, "activity_30": 25.702968}, "trend_signal": 0, "fair_value": 36.483297, "relative_strength": -36.095547, "rate_of_change": -2.4430305584533536, "market_dynamics": -0.33661, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.17, "high": 19.690001, "low": 16.799999, "close": 17.139999, "volume": 59291}, "trend_line": 27.893333, "activity_lines": {"activity_5": 19.435333, "activity_10": 21.456909, "activity_20": 23.155714, "activity_30": 24.96843}, "trend_signal": 0, "fair_value": 36.273043, "relative_strength": -41.397069, "rate_of_change": -2.2155744860191517, "market_dynamics": -0.524111, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.139999, "high": 18.690001, "low": 15.81, "close": 17.59, "volume": 16514}, "trend_line": 27.202, "activity_lines": {"activity_5": 18.414666, "activity_10": 20.489273, "activity_20": 22.490809, "activity_30": 24.303699}, "trend_signal": 0, "fair_value": 36.07215, "relative_strength": -38.702239, "rate_of_change": -2.4784883183375634, "market_dynamics": -0.709853, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.940001, "high": 23.0, "low": 16.799999, "close": 21.98, "volume": 66619}, "trend_line": 26.701333, "activity_lines": {"activity_5": 19.336666, "activity_10": 20.478182, "activity_20": 22.300524, "activity_30": 23.966796}, "trend_signal": 0, "fair_value": 35.922234, "relative_strength": -26.924597, "rate_of_change": -1.8405521652819643, "market_dynamics": -0.463435, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.389999, "high": 26.370001, "low": 20.5, "close": 22.780001, "volume": 158652}, "trend_line": 26.207333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.677818, "activity_20": 22.217095, "activity_30": 23.713806}, "trend_signal": 0, "fair_value": 35.783895, "relative_strength": -24.527803, "rate_of_change": -1.8500948997565152, "market_dynamics": -0.143849, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.780001, "high": 22.790001, "low": 19.030001, "close": 19.98, "volume": 35923}, "trend_line": 25.720667, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.412182, "activity_20": 21.89, "activity_30": 23.312043}, "trend_signal": 0, "fair_value": 35.619271, "relative_strength": -31.837135, "rate_of_change": -1.8569840738849681, "market_dynamics": 0.019925, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.379999, "close": 19.59, "volume": 8551}, "trend_line": 25.192667, "activity_lines": {"activity_5": 20.517334, "activity_10": 20.161636, "activity_20": 21.561905, "activity_30": 22.916516}, "trend_signal": 0, "fair_value": 35.454021, "relative_strength": -32.790399, "rate_of_change": -2.052823902272825, "market_dynamics": 0.20573, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.91, "high": 21.700001, "low": 19.4, "close": 20.799999, "volume": 16541}, "trend_line": 24.758, "activity_lines": {"activity_5": 20.656, "activity_10": 20.212909, "activity_20": 21.378619, "activity_30": 22.633118}, "trend_signal": 0, "fair_value": 35.30449, "relative_strength": -28.29933, "rate_of_change": -1.7253711169206538, "market_dynamics": 0.218579, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.049999, "high": 21.85, "low": 18.610001, "close": 19.459999, "volume": 21020}, "trend_line": 24.314333, "activity_lines": {"activity_5": 20.133999, "activity_10": 20.092909, "activity_20": 21.090095, "activity_30": 22.291312}, "trend_signal": 0, "fair_value": 35.144444, "relative_strength": -30.529405, "rate_of_change": -1.7920147023184336, "market_dynamics": 0.117987, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.51, "high": 21.49, "low": 18.75, "close": 19.280001, "volume": 3638}, "trend_line": 23.857667, "activity_lines": {"activity_5": 19.72, "activity_10": 19.988182, "activity_20": 20.815381, "activity_30": 21.966516}, "trend_signal": 0, "fair_value": 34.9858, "relative_strength": -30.54741, "rate_of_change": -1.8781761358619296, "market_dynamics": 0.124617, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.059999, "high": 21.5, "low": 19.049999, "close": 20.58, "volume": 7868}, "trend_line": 23.478667, "activity_lines": {"activity_5": 19.972667, "activity_10": 20.134909, "activity_20": 20.688048, "activity_30": 21.755054}, "trend_signal": 0, "fair_value": 34.843168, "relative_strength": -24.410046, "rate_of_change": -1.5885878531207507, "market_dynamics": 0.300412, "expectation": {"probability": 39.3359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4700f426-2f6d-4d77-8ee0-d94a84c26b48/", "share_image": "https://sharemaestro.com/terminal/4700f426-2f6d-4d77-8ee0-d94a84c26b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}