{"ticker": {"uuid": "470413c5-5078-490e-bec1-22434bc02c83", "symbol": "XSU", "name": "iShares U.S. Small Cap Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSU rose 17.45%, moving from 46.42 to 54.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.34 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.52"}, {"label": "12-Week Change", "value": "17.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.34"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.040001, "high": 54.950001, "low": 54.040001, "close": 54.52, "volume": 109500}, "trend_line": 49.047328, "activity_lines": {"activity_5": 53.518666, "activity_10": 52.549454, "activity_20": 50.791571, "activity_30": 50.103724}, "trend_signal": 1, "fair_value": 41.446358, "relative_strength": 3.338317, "rate_of_change": 0.5320845386225707, "market_dynamics": 0.595587, "expectation": {"probability": 50.6614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.840084, "high": 36.131179, "low": 34.345005, "close": 35.616676, "volume": 342400}, "trend_line": 34.756596, "activity_lines": {"activity_5": 34.710001, "activity_10": 34.278814, "activity_20": 34.296234, "activity_30": 34.545353}, "trend_signal": 0, "fair_value": 37.325978, "relative_strength": 2.349834, "rate_of_change": -0.02137554432343772, "market_dynamics": -0.183594, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.684628, "high": 36.354445, "low": 35.539019, "close": 35.752586, "volume": 229100}, "trend_line": 34.77583, "activity_lines": {"activity_5": 35.188904, "activity_10": 34.587335, "activity_20": 34.390304, "activity_30": 34.609611}, "trend_signal": 0, "fair_value": 37.379491, "relative_strength": 2.184588, "rate_of_change": 0.055339136203088786, "market_dynamics": 0.256784, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.849656, "high": 35.849656, "low": 34.665349, "close": 34.723595, "volume": 161900}, "trend_line": 34.747933, "activity_lines": {"activity_5": 35.155252, "activity_10": 34.667643, "activity_20": 34.389518, "activity_30": 34.606241}, "trend_signal": 0, "fair_value": 37.431547, "relative_strength": 2.064799, "rate_of_change": -0.08021950877950532, "market_dynamics": 0.620689, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.755789, "high": 36.209226, "low": 34.746029, "close": 36.004379, "volume": 117000}, "trend_line": 34.747651, "activity_lines": {"activity_5": 35.492872, "activity_10": 34.967759, "activity_20": 34.52555, "activity_30": 34.687302}, "trend_signal": 0, "fair_value": 37.484708, "relative_strength": 1.89072, "rate_of_change": -0.0008115590645511679, "market_dynamics": 0.793362, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.023889, "high": 36.140943, "low": 34.736276, "close": 35.555668, "volume": 119900}, "trend_line": 34.792401, "activity_lines": {"activity_5": 35.539233, "activity_10": 35.153474, "activity_20": 34.621532, "activity_30": 34.739432}, "trend_signal": 0, "fair_value": 37.536462, "relative_strength": 2.247102, "rate_of_change": 0.128785683958897, "market_dynamics": 0.736949, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.467877, "high": 37.204194, "low": 35.467877, "close": 36.823765, "volume": 79400}, "trend_line": 34.899311, "activity_lines": {"activity_5": 35.970294, "activity_10": 35.536444, "activity_20": 34.845648, "activity_30": 34.870488}, "trend_signal": 0, "fair_value": 37.589913, "relative_strength": 3.630287, "rate_of_change": 0.307279741918355, "market_dynamics": 0.699471, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.784748, "high": 37.926042, "low": 36.784748, "close": 37.360271, "volume": 77400}, "trend_line": 35.027312, "activity_lines": {"activity_5": 36.499718, "activity_10": 35.957595, "activity_20": 35.116961, "activity_30": 35.029259}, "trend_signal": 1, "fair_value": 37.646926, "relative_strength": 3.677795, "rate_of_change": 0.3667722838425226, "market_dynamics": 0.759789, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.370025, "high": 37.994325, "low": 37.155425, "close": 37.769966, "volume": 82800}, "trend_line": 35.167364, "activity_lines": {"activity_5": 37.058528, "activity_10": 36.377763, "activity_20": 35.424352, "activity_30": 35.206205}, "trend_signal": 1, "fair_value": 37.705708, "relative_strength": 4.941114, "rate_of_change": 0.3998365618235198, "market_dynamics": 0.793967, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.838246, "high": 38.179657, "low": 37.096894, "close": 37.27248, "volume": 248700}, "trend_line": 35.271095, "activity_lines": {"activity_5": 37.248418, "activity_10": 36.636911, "activity_20": 35.665234, "activity_30": 35.342019}, "trend_signal": 1, "fair_value": 37.750336, "relative_strength": 5.041961, "rate_of_change": 0.29496381929564963, "market_dynamics": 1.026933, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.882295, "high": 37.252966, "low": 36.443338, "close": 36.638432, "volume": 403000}, "trend_line": 35.29318, "activity_lines": {"activity_5": 37.142419, "activity_10": 36.719079, "activity_20": 35.824857, "activity_30": 35.430234}, "trend_signal": 1, "fair_value": 37.790043, "relative_strength": 2.512036, "rate_of_change": 0.06261501096009926, "market_dynamics": 1.128365, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.277504, "high": 36.579899, "low": 34.872839, "close": 35.380081, "volume": 142600}, "trend_line": 35.285941, "activity_lines": {"activity_5": 36.544785, "activity_10": 36.542406, "activity_20": 35.847521, "activity_30": 35.435841}, "trend_signal": 1, "fair_value": 37.8245, "relative_strength": 2.019161, "rate_of_change": -0.020511044910088694, "market_dynamics": 0.939521, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.409344, "high": 35.701986, "low": 34.804555, "close": 35.243515, "volume": 275100}, "trend_line": 35.246968, "activity_lines": {"activity_5": 35.997875, "activity_10": 36.345205, "activity_20": 35.852434, "activity_30": 35.433103}, "trend_signal": 1, "fair_value": 37.855081, "relative_strength": 1.59192, "rate_of_change": -0.11044908792427724, "market_dynamics": 0.755211, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.399594, "high": 36.74573, "low": 35.399588, "close": 36.579903, "volume": 471300}, "trend_line": 35.204975, "activity_lines": {"activity_5": 36.037544, "activity_10": 36.400239, "activity_20": 35.976277, "activity_30": 35.519099}, "trend_signal": 1, "fair_value": 37.899619, "relative_strength": 1.81565, "rate_of_change": -0.11913932568612726, "market_dynamics": 0.60315, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.365297, "high": 36.365297, "low": 35.175238, "close": 35.282536, "volume": 271500}, "trend_line": 35.162126, "activity_lines": {"activity_5": 35.724095, "activity_10": 36.185637, "activity_20": 35.9643, "activity_30": 35.524103}, "trend_signal": 1, "fair_value": 37.940495, "relative_strength": 0.576107, "rate_of_change": -0.12171291131437194, "market_dynamics": 0.213057, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.506891, "high": 35.672723, "low": 35.009405, "close": 35.18499, "volume": 585500}, "trend_line": 35.098229, "activity_lines": {"activity_5": 35.510794, "activity_10": 35.966424, "activity_20": 35.937875, "activity_30": 35.525578}, "trend_signal": 1, "fair_value": 37.975662, "relative_strength": -2.295752, "rate_of_change": -0.18172109388379193, "market_dynamics": 0.144057, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.233757, "high": 35.233757, "low": 33.858353, "close": 33.858353, "volume": 392700}, "trend_line": 35.026674, "activity_lines": {"activity_5": 34.952177, "activity_10": 35.512744, "activity_20": 35.778146, "activity_30": 35.445586}, "trend_signal": 0, "fair_value": 38.009737, "relative_strength": -1.953502, "rate_of_change": -0.20387068532718156, "market_dynamics": -0.080779, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.624244, "high": 34.482656, "low": 33.555961, "close": 34.004681, "volume": 427100}, "trend_line": 34.935406, "activity_lines": {"activity_5": 34.543784, "activity_10": 35.139585, "activity_20": 35.630925, "activity_30": 35.379651}, "trend_signal": 0, "fair_value": 38.037032, "relative_strength": -0.352123, "rate_of_change": -0.2605671323517599, "market_dynamics": -0.413518, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.926637, "high": 33.965657, "low": 32.531726, "close": 33.292591, "volume": 312200}, "trend_line": 34.920064, "activity_lines": {"activity_5": 33.980617, "activity_10": 34.697967, "activity_20": 35.412099, "activity_30": 35.273663}, "trend_signal": 0, "fair_value": 38.048063, "relative_strength": -0.927837, "rate_of_change": -0.043915333344048894, "market_dynamics": -0.584952, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.555962, "high": 34.082713, "low": 32.658535, "close": 32.746326, "volume": 415100}, "trend_line": 34.915312, "activity_lines": {"activity_5": 33.454516, "activity_10": 34.238434, "activity_20": 35.144086, "activity_30": 35.133422}, "trend_signal": 0, "fair_value": 38.055837, "relative_strength": -3.569672, "rate_of_change": -0.013608222482076264, "market_dynamics": -0.7596, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.019459, "high": 33.946144, "low": 32.004973, "close": 32.024483, "volume": 308900}, "trend_line": 34.881321, "activity_lines": {"activity_5": 32.85688, "activity_10": 33.729951, "activity_20": 34.81272, "activity_30": 34.946917}, "trend_signal": 0, "fair_value": 38.05831, "relative_strength": -3.89292, "rate_of_change": -0.0973527030203835, "market_dynamics": -0.876106, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.858654, "high": 32.190312, "low": 31.049022, "close": 31.088041, "volume": 460100}, "trend_line": 34.771461, "activity_lines": {"activity_5": 32.157799, "activity_10": 33.135095, "activity_20": 34.40627, "activity_30": 34.702189}, "trend_signal": 0, "fair_value": 38.067031, "relative_strength": -4.668729, "rate_of_change": -0.31495366818245685, "market_dynamics": -0.981177, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.44896, "high": 33.692529, "low": 31.107545, "close": 33.487682, "volume": 316000}, "trend_line": 34.771359, "activity_lines": {"activity_5": 32.443284, "activity_10": 33.054575, "activity_20": 34.249923, "activity_30": 34.619365}, "trend_signal": 0, "fair_value": 38.078393, "relative_strength": -2.867259, "rate_of_change": -0.0002933440156724377, "market_dynamics": -0.955619, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.448661, "high": 33.448661, "low": 32.04399, "close": 32.46344, "volume": 247400}, "trend_line": 34.719966, "activity_lines": {"activity_5": 32.421823, "activity_10": 32.819754, "activity_20": 34.006813, "activity_30": 34.470467}, "trend_signal": 0, "fair_value": 38.070755, "relative_strength": -4.884668, "rate_of_change": -0.14780267863559018, "market_dynamics": -1.043208, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.307364, "high": 34.824065, "low": 32.200063, "close": 34.199772, "volume": 474700}, "trend_line": 34.719978, "activity_lines": {"activity_5": 33.034415, "activity_10": 32.975474, "activity_20": 33.939832, "activity_30": 34.436906}, "trend_signal": 0, "fair_value": 38.069592, "relative_strength": -2.315664, "rate_of_change": 3.456224582168261e-05, "market_dynamics": -0.765033, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.248541, "high": 34.443634, "low": 33.946148, "close": 34.346088, "volume": 235800}, "trend_line": 34.740724, "activity_lines": {"activity_5": 33.598884, "activity_10": 33.177483, "activity_20": 33.895378, "activity_30": 34.412784}, "trend_signal": 0, "fair_value": 38.060914, "relative_strength": -1.503613, "rate_of_change": 0.05975234200897995, "market_dynamics": -0.590831, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.209525, "high": 35.458115, "low": 33.985165, "close": 35.428852, "volume": 341100}, "trend_line": 34.803062, "activity_lines": {"activity_5": 34.369499, "activity_10": 33.591612, "activity_20": 33.959805, "activity_30": 34.457179}, "trend_signal": 0, "fair_value": 38.054706, "relative_strength": -0.10767, "rate_of_change": 0.17943782633890099, "market_dynamics": -0.290133, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.282533, "high": 35.975114, "low": 35.165477, "close": 35.780022, "volume": 417300}, "trend_line": 34.888755, "activity_lines": {"activity_5": 34.967784, "activity_10": 34.041035, "activity_20": 34.064319, "activity_30": 34.520209}, "trend_signal": 0, "fair_value": 38.048298, "relative_strength": 1.434622, "rate_of_change": 0.24622258811597164, "market_dynamics": 0.156363, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.799528, "high": 38.247941, "low": 35.536155, "close": 37.691929, "volume": 790300}, "trend_line": 35.015528, "activity_lines": {"activity_5": 36.050549, "activity_10": 34.805798, "activity_20": 34.358445, "activity_30": 34.701059}, "trend_signal": 0, "fair_value": 38.047347, "relative_strength": 5.700317, "rate_of_change": 0.3633634963471755, "market_dynamics": 0.530013, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.86751, "high": 38.813714, "low": 37.623644, "close": 38.608868, "volume": 683300}, "trend_line": 35.173189, "activity_lines": {"activity_5": 37.090394, "activity_10": 35.65729, "activity_20": 34.740269, "activity_30": 34.932887}, "trend_signal": 0, "fair_value": 38.047741, "relative_strength": 6.292877, "rate_of_change": 0.45026023882889143, "market_dynamics": 0.976146, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.135618, "high": 39.311202, "low": 38.453803, "close": 38.502892, "volume": 264500}, "trend_line": 35.290429, "activity_lines": {"activity_5": 37.800974, "activity_10": 36.382922, "activity_20": 35.105637, "activity_30": 35.147707}, "trend_signal": 0, "fair_value": 38.050979, "relative_strength": 5.487703, "rate_of_change": 0.3333220652810368, "market_dynamics": 1.105819, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.286914, "high": 38.571612, "low": 36.784888, "close": 36.971413, "volume": 407300}, "trend_line": 35.335587, "activity_lines": {"activity_5": 37.723941, "activity_10": 36.712313, "activity_20": 35.316272, "activity_30": 35.256157}, "trend_signal": 0, "fair_value": 38.030307, "relative_strength": 1.34574, "rate_of_change": 0.12796104008821652, "market_dynamics": 1.142408, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.981228, "high": 37.697884, "low": 36.588546, "close": 36.951782, "volume": 399500}, "trend_line": 35.37556, "activity_lines": {"activity_5": 37.537527, "activity_10": 36.931165, "activity_20": 35.517459, "activity_30": 35.360428}, "trend_signal": 0, "fair_value": 38.005693, "relative_strength": 1.045402, "rate_of_change": 0.11312391669056855, "market_dynamics": 0.955598, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.873242, "high": 36.922327, "low": 35.842442, "close": 36.814342, "volume": 304500}, "trend_line": 35.445251, "activity_lines": {"activity_5": 37.227182, "activity_10": 37.062045, "activity_20": 35.697421, "activity_30": 35.453253}, "trend_signal": 1, "fair_value": 37.974845, "relative_strength": 1.045026, "rate_of_change": 0.1970032417861338, "market_dynamics": 0.702116, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.128489, "high": 37.972765, "low": 37.108851, "close": 37.452457, "volume": 337100}, "trend_line": 35.493521, "activity_lines": {"activity_5": 37.188048, "activity_10": 37.229837, "activity_20": 35.937041, "activity_30": 35.58275}, "trend_signal": 1, "fair_value": 37.959842, "relative_strength": 1.714903, "rate_of_change": 0.136181854093803, "market_dynamics": 0.653488, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.521174, "high": 38.149471, "low": 36.667083, "close": 37.167759, "volume": 306200}, "trend_line": 35.547257, "activity_lines": {"activity_5": 37.131108, "activity_10": 37.286727, "activity_20": 36.139213, "activity_30": 35.690765}, "trend_signal": 1, "fair_value": 37.922889, "relative_strength": 1.201295, "rate_of_change": 0.15139664503840197, "market_dynamics": 0.624715, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.814342, "high": 38.149476, "low": 36.343119, "close": 38.120026, "volume": 274200}, "trend_line": 35.590466, "activity_lines": {"activity_5": 37.4806, "activity_10": 37.465454, "activity_20": 36.422636, "activity_30": 35.85675}, "trend_signal": 1, "fair_value": 37.885395, "relative_strength": 4.120811, "rate_of_change": 0.12155368274969117, "market_dynamics": 0.616812, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.306547, "high": 39.131192, "low": 36.912507, "close": 38.551979, "volume": 479000}, "trend_line": 35.630189, "activity_lines": {"activity_5": 37.897502, "activity_10": 37.673786, "activity_20": 36.726903, "activity_30": 36.047816}, "trend_signal": 1, "fair_value": 37.853501, "relative_strength": 4.075956, "rate_of_change": 0.11161135119726213, "market_dynamics": 0.791784, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.100386, "high": 38.443991, "low": 37.550626, "close": 38.218197, "volume": 190000}, "trend_line": 35.64513, "activity_lines": {"activity_5": 38.096464, "activity_10": 37.771032, "activity_20": 36.977728, "activity_30": 36.214784}, "trend_signal": 1, "fair_value": 37.827221, "relative_strength": 2.410917, "rate_of_change": 0.041933541245038904, "market_dynamics": 0.792353, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.129843, "high": 39.435518, "low": 38.100393, "close": 39.376617, "volume": 313000}, "trend_line": 35.715268, "activity_lines": {"activity_5": 38.587975, "activity_10": 38.069331, "activity_20": 37.315423, "activity_30": 36.455525}, "trend_signal": 1, "fair_value": 37.80972, "relative_strength": 4.785243, "rate_of_change": 0.1967674125469595, "market_dynamics": 0.911498, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.572963, "high": 40.211078, "low": 38.836674, "close": 39.533695, "volume": 206400}, "trend_line": 35.811777, "activity_lines": {"activity_5": 39.003568, "activity_10": 38.382231, "activity_20": 37.636505, "activity_30": 36.701875}, "trend_signal": 1, "fair_value": 37.773534, "relative_strength": 4.178915, "rate_of_change": 0.27021776793050384, "market_dynamics": 0.965994, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.406073, "high": 39.523878, "low": 38.277099, "close": 38.709049, "volume": 244500}, "trend_line": 35.922743, "activity_lines": {"activity_5": 38.98655, "activity_10": 38.526453, "activity_20": 37.843291, "activity_30": 36.888796}, "trend_signal": 1, "fair_value": 37.740308, "relative_strength": 1.400257, "rate_of_change": 0.30985896064302443, "market_dynamics": 0.741726, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.807222, "high": 39.985279, "low": 38.208374, "close": 39.307899, "volume": 240700}, "trend_line": 36.058222, "activity_lines": {"activity_5": 39.12988, "activity_10": 38.747964, "activity_20": 38.070821, "activity_30": 37.107193}, "trend_signal": 1, "fair_value": 37.718428, "relative_strength": 2.231839, "rate_of_change": 0.3771399082748322, "market_dynamics": 0.631648, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.41589, "high": 40.584125, "low": 39.298077, "close": 40.299427, "volume": 222700}, "trend_line": 36.182206, "activity_lines": {"activity_5": 39.553326, "activity_10": 39.106914, "activity_20": 38.365066, "activity_30": 37.380819}, "trend_signal": 1, "fair_value": 37.699028, "relative_strength": 3.823264, "rate_of_change": 0.34384390888713284, "market_dynamics": 0.476324, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.387787, "high": 40.387787, "low": 38.875946, "close": 39.170464, "volume": 408800}, "trend_line": 36.311804, "activity_lines": {"activity_5": 39.461701, "activity_10": 39.197233, "activity_20": 38.514476, "activity_30": 37.57361}, "trend_signal": 1, "fair_value": 37.673867, "relative_strength": 0.36181, "rate_of_change": 0.3581815879330338, "market_dynamics": 0.437885, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.435522, "high": 39.5926, "low": 37.825508, "close": 37.972767, "volume": 288300}, "trend_line": 36.40473, "activity_lines": {"activity_5": 38.984588, "activity_10": 39.038552, "activity_20": 38.52615, "activity_30": 37.680769}, "trend_signal": 1, "fair_value": 37.638691, "relative_strength": -1.176444, "rate_of_change": 0.2559112733699447, "market_dynamics": 0.277499, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.159291, "high": 38.247645, "low": 36.588545, "close": 36.932144, "volume": 274400}, "trend_line": 36.507189, "activity_lines": {"activity_5": 38.264662, "activity_10": 38.676031, "activity_20": 38.421448, "activity_30": 37.714796}, "trend_signal": 1, "fair_value": 37.595305, "relative_strength": -3.519741, "rate_of_change": 0.2814441969491219, "market_dynamics": 0.012398, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.148124, "high": 38.149472, "low": 36.92233, "close": 37.992401, "volume": 148900}, "trend_line": 36.640113, "activity_lines": {"activity_5": 38.016616, "activity_10": 38.527881, "activity_20": 38.410563, "activity_30": 37.810616}, "trend_signal": 1, "fair_value": 37.559762, "relative_strength": -1.583533, "rate_of_change": 0.36410362901400795, "market_dynamics": -0.30867, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.129837, "high": 39.003566, "low": 37.3052, "close": 38.601063, "volume": 255500}, "trend_line": 36.817063, "activity_lines": {"activity_5": 38.059157, "activity_10": 38.500571, "activity_20": 38.447112, "activity_30": 37.937129}, "trend_signal": 1, "fair_value": 37.527567, "relative_strength": -0.044413, "rate_of_change": 0.48294065031949535, "market_dynamics": -0.600319, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.88576, "high": 39.435522, "low": 38.758135, "close": 39.072289, "volume": 130700}, "trend_line": 37.027928, "activity_lines": {"activity_5": 38.371997, "activity_10": 38.551978, "activity_20": 38.52421, "activity_30": 38.082627}, "trend_signal": 1, "fair_value": 37.503808, "relative_strength": -0.599562, "rate_of_change": 0.572737157225185, "market_dynamics": -0.636643, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.376616, "high": 40.063825, "low": 39.121368, "close": 39.759491, "volume": 89000}, "trend_line": 37.285762, "activity_lines": {"activity_5": 38.92045, "activity_10": 38.733864, "activity_20": 38.664548, "activity_30": 38.258857}, "trend_signal": 1, "fair_value": 37.485808, "relative_strength": 0.329515, "rate_of_change": 0.69632305647779, "market_dynamics": -0.504685, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.690766, "high": 39.847841, "low": 38.689418, "close": 39.278446, "volume": 113100}, "trend_line": 37.558775, "activity_lines": {"activity_5": 39.189439, "activity_10": 38.824181, "activity_20": 38.75309, "activity_30": 38.387417}, "trend_signal": 1, "fair_value": 37.45777, "relative_strength": -0.306817, "rate_of_change": 0.7322178369319604, "market_dynamics": -0.441801, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.180272, "high": 39.700581, "low": 38.610885, "close": 39.248993, "volume": 106400}, "trend_line": 37.750819, "activity_lines": {"activity_5": 39.292191, "activity_10": 38.898791, "activity_20": 38.82784, "activity_30": 38.496463}, "trend_signal": 1, "fair_value": 37.427267, "relative_strength": -0.166544, "rate_of_change": 0.5113159308310848, "market_dynamics": -0.46019, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.631866, "high": 39.631866, "low": 38.316365, "close": 38.443989, "volume": 146100}, "trend_line": 37.95017, "activity_lines": {"activity_5": 39.042835, "activity_10": 38.828108, "activity_20": 38.814984, "activity_30": 38.541184}, "trend_signal": 1, "fair_value": 37.385757, "relative_strength": -1.002521, "rate_of_change": 0.5280706625199312, "market_dynamics": -0.579984, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.090572, "high": 39.680948, "low": 37.904045, "close": 38.041485, "volume": 284200}, "trend_line": 38.078228, "activity_lines": {"activity_5": 38.669783, "activity_10": 38.717977, "activity_20": 38.756034, "activity_30": 38.547075}, "trend_signal": 1, "fair_value": 37.35379, "relative_strength": -0.33894, "rate_of_change": 0.33743722360137757, "market_dynamics": -0.687504, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.002215, "high": 38.601069, "low": 37.796055, "close": 38.326183, "volume": 115900}, "trend_line": 38.210897, "activity_lines": {"activity_5": 38.46035, "activity_10": 38.680136, "activity_20": 38.721394, "activity_30": 38.563073}, "trend_signal": 1, "fair_value": 37.311306, "relative_strength": 0.810257, "rate_of_change": 0.3484116960484609, "market_dynamics": -0.832372, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.414538, "high": 39.06332, "low": 38.077618, "close": 38.79718, "volume": 90000}, "trend_line": 38.323175, "activity_lines": {"activity_5": 38.503471, "activity_10": 38.721505, "activity_20": 38.726094, "activity_30": 38.600897}, "trend_signal": 1, "fair_value": 37.27542, "relative_strength": 0.566218, "rate_of_change": 0.29383764531881135, "market_dynamics": -0.94592, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.580322, "high": 38.856321, "low": 38.264901, "close": 38.452183, "volume": 110200}, "trend_line": 38.412247, "activity_lines": {"activity_5": 38.463676, "activity_10": 38.666238, "activity_20": 38.694712, "activity_30": 38.60922}, "trend_signal": 1, "fair_value": 37.240467, "relative_strength": -1.102134, "rate_of_change": 0.23242333131323697, "market_dynamics": -0.993634, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.728176, "high": 41.093863, "low": 38.393043, "close": 40.758724, "volume": 308200}, "trend_line": 38.514473, "activity_lines": {"activity_5": 39.24585, "activity_10": 39.021983, "activity_20": 38.883477, "activity_30": 38.760606}, "trend_signal": 1, "fair_value": 37.235041, "relative_strength": 2.011063, "rate_of_change": 0.2661286646417787, "market_dynamics": -0.557248, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.103719, "high": 43.331401, "low": 41.005147, "close": 41.468426, "volume": 836100}, "trend_line": 38.609792, "activity_lines": {"activity_5": 40.110275, "activity_10": 39.467533, "activity_20": 39.127734, "activity_30": 38.951184}, "trend_signal": 1, "fair_value": 37.228428, "relative_strength": 3.699438, "rate_of_change": 0.24748878168473543, "market_dynamics": 0.105247, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.675424, "high": 43.144119, "low": 41.241717, "close": 42.877979, "volume": 1014500}, "trend_line": 38.755628, "activity_lines": {"activity_5": 41.216088, "activity_10": 40.125801, "activity_20": 39.496273, "activity_30": 39.22655}, "trend_signal": 1, "fair_value": 37.228815, "relative_strength": 6.594621, "rate_of_change": 0.3777176525581975, "market_dynamics": 0.782127, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.045545, "high": 43.73554, "low": 39.664593, "close": 39.970158, "volume": 1134400}, "trend_line": 38.855586, "activity_lines": {"activity_5": 41.049174, "activity_10": 40.198673, "activity_20": 39.571952, "activity_30": 39.304907}, "trend_signal": 1, "fair_value": 37.207664, "relative_strength": 2.039393, "rate_of_change": 0.25791866925753565, "market_dynamics": 1.296909, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.816893, "high": 39.78288, "low": 38.501469, "close": 39.516743, "volume": 429900}, "trend_line": 38.941085, "activity_lines": {"activity_5": 40.652924, "activity_10": 40.17653, "activity_20": 39.598444, "activity_30": 39.347562}, "trend_signal": 1, "fair_value": 37.18669, "relative_strength": 0.52994, "rate_of_change": 0.22004300745843505, "market_dynamics": 1.090595, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.566024, "high": 40.916433, "low": 39.043603, "close": 40.660152, "volume": 374400}, "trend_line": 39.069279, "activity_lines": {"activity_5": 40.566839, "activity_10": 40.357411, "activity_20": 39.732837, "activity_30": 39.45847}, "trend_signal": 1, "fair_value": 37.179954, "relative_strength": 0.127377, "rate_of_change": 0.3291998669271814, "market_dynamics": 0.802816, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.778436, "high": 42.286563, "low": 40.610872, "close": 42.178135, "volume": 393700}, "trend_line": 39.226801, "activity_lines": {"activity_5": 40.99332, "activity_10": 40.773996, "activity_20": 40.010081, "activity_30": 39.659041}, "trend_signal": 1, "fair_value": 37.169255, "relative_strength": 2.794129, "rate_of_change": 0.40318635007316145, "market_dynamics": 0.566948, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.513272, "high": 42.532986, "low": 41.419144, "close": 42.138702, "volume": 425700}, "trend_line": 39.3925, "activity_lines": {"activity_5": 41.359343, "activity_10": 41.108198, "activity_20": 40.269249, "activity_30": 39.846906}, "trend_signal": 1, "fair_value": 37.156207, "relative_strength": 2.406262, "rate_of_change": 0.4224127274615038, "market_dynamics": 0.5491, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.734569, "high": 41.941566, "low": 39.644884, "close": 39.733597, "volume": 385500}, "trend_line": 39.446285, "activity_lines": {"activity_5": 40.97295, "activity_10": 40.935791, "activity_20": 40.27952, "activity_30": 39.868912}, "trend_signal": 1, "fair_value": 37.135389, "relative_strength": -1.030199, "rate_of_change": 0.13653614266676362, "market_dynamics": 0.496339, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.773019, "high": 41.527571, "low": 39.043606, "close": 41.458572, "volume": 376600}, "trend_line": 39.543172, "activity_lines": {"activity_5": 41.177318, "activity_10": 41.05999, "activity_20": 40.440735, "activity_30": 39.998737}, "trend_signal": 1, "fair_value": 37.124704, "relative_strength": -0.240705, "rate_of_change": 0.24561755308515182, "market_dynamics": 0.497815, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.576858, "high": 42.966693, "low": 41.330433, "close": 42.365417, "volume": 903300}, "trend_line": 39.681412, "activity_lines": {"activity_5": 41.554514, "activity_10": 41.294407, "activity_20": 40.671811, "activity_30": 40.180817}, "trend_signal": 1, "fair_value": 37.118229, "relative_strength": 0.596151, "rate_of_change": 0.34959259211679644, "market_dynamics": 0.555007, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.572409, "high": 42.631554, "low": 41.704998, "close": 42.28656, "volume": 824200}, "trend_line": 39.77841, "activity_lines": {"activity_5": 41.791739, "activity_10": 41.485275, "activity_20": 40.877451, "activity_30": 40.348892}, "trend_signal": 1, "fair_value": 37.112419, "relative_strength": 0.006988, "rate_of_change": 0.24444190645231892, "market_dynamics": 0.564299, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.020424, "high": 42.444276, "low": 41.23186, "close": 42.010563, "volume": 473600}, "trend_line": 39.860973, "activity_lines": {"activity_5": 41.929736, "activity_10": 41.611086, "activity_20": 41.041499, "activity_30": 40.492901}, "trend_signal": 1, "fair_value": 37.105643, "relative_strength": -1.502241, "rate_of_change": 0.20755731563931382, "market_dynamics": 0.670313, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.892278, "high": 42.463991, "low": 41.10372, "close": 42.414703, "volume": 360700}, "trend_line": 39.984495, "activity_lines": {"activity_5": 42.21099, "activity_10": 41.826149, "activity_20": 41.233317, "activity_30": 40.657658}, "trend_signal": 1, "fair_value": 37.097263, "relative_strength": -1.862217, "rate_of_change": 0.30988204929167495, "market_dynamics": 0.683052, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.631551, "high": 43.52854, "low": 42.523123, "close": 43.23283, "volume": 332700}, "trend_line": 40.115326, "activity_lines": {"activity_5": 42.586213, "activity_10": 42.145515, "activity_20": 41.488118, "activity_30": 40.867228}, "trend_signal": 1, "fair_value": 37.091351, "relative_strength": -1.456166, "rate_of_change": 0.32720433257941756, "market_dynamics": 0.604121, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.252547, "high": 43.252547, "low": 41.645853, "close": 41.921848, "volume": 343400}, "trend_line": 40.169406, "activity_lines": {"activity_5": 42.406157, "activity_10": 42.158956, "activity_20": 41.599093, "activity_30": 40.983778}, "trend_signal": 1, "fair_value": 37.076173, "relative_strength": -3.100356, "rate_of_change": 0.134811318746354, "market_dynamics": 0.375801, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.276701, "high": 42.996267, "low": 41.665565, "close": 41.921848, "volume": 300800}, "trend_line": 40.261119, "activity_lines": {"activity_5": 42.255673, "activity_10": 42.149457, "activity_20": 41.693506, "activity_30": 41.096839}, "trend_signal": 1, "fair_value": 37.043786, "relative_strength": -2.309032, "rate_of_change": 0.22831554940095106, "market_dynamics": 0.178343, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.813422, "high": 45.598509, "low": 41.754282, "close": 45.52951, "volume": 434500}, "trend_line": 40.51301, "activity_lines": {"activity_5": 43.332057, "activity_10": 42.800556, "activity_20": 42.113029, "activity_30": 41.436735}, "trend_signal": 1, "fair_value": 37.037547, "relative_strength": 3.726331, "rate_of_change": 0.6256433160737548, "market_dynamics": 0.442025, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.00265, "high": 46.327933, "low": 43.577825, "close": 43.725681, "volume": 348300}, "trend_line": 40.739462, "activity_lines": {"activity_5": 43.572568, "activity_10": 43.062036, "activity_20": 42.326456, "activity_30": 41.644004}, "trend_signal": 1, "fair_value": 37.028381, "relative_strength": -0.974862, "rate_of_change": 0.5589611830866229, "market_dynamics": 0.527699, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.853825, "high": 45.726654, "low": 43.34126, "close": 45.70694, "volume": 303800}, "trend_line": 40.996613, "activity_lines": {"activity_5": 44.3861, "activity_10": 43.61116, "activity_20": 42.705106, "activity_30": 41.964487}, "trend_signal": 1, "fair_value": 37.046841, "relative_strength": 1.163578, "rate_of_change": 0.6312086300992398, "market_dynamics": 0.847038, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.140648, "high": 46.840495, "low": 45.835083, "close": 46.347645, "volume": 369900}, "trend_line": 41.254832, "activity_lines": {"activity_5": 45.24826, "activity_10": 44.199534, "activity_20": 43.110229, "activity_30": 42.309714}, "trend_signal": 1, "fair_value": 37.077303, "relative_strength": 1.684513, "rate_of_change": 0.629854471148621, "market_dynamics": 1.256793, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.318076, "high": 46.39693, "low": 45.480232, "close": 45.677368, "volume": 446600}, "trend_line": 41.475002, "activity_lines": {"activity_5": 45.591941, "activity_10": 44.593635, "activity_20": 43.424902, "activity_30": 42.595039}, "trend_signal": 1, "fair_value": 37.097547, "relative_strength": 0.023554, "rate_of_change": 0.5336829392494026, "market_dynamics": 1.18507, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.992793, "high": 46.14065, "low": 44.307246, "close": 44.504387, "volume": 651300}, "trend_line": 41.633165, "activity_lines": {"activity_5": 45.29426, "activity_10": 44.712816, "activity_20": 43.60782, "activity_30": 42.790483}, "trend_signal": 1, "fair_value": 37.114713, "relative_strength": -0.854564, "rate_of_change": 0.3813453703992461, "market_dynamics": 1.239782, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.474812, "high": 44.997235, "low": 41.704997, "close": 42.473843, "volume": 1312800}, "trend_line": 41.739678, "activity_lines": {"activity_5": 44.388073, "activity_10": 44.417464, "activity_20": 43.589608, "activity_30": 42.844721}, "trend_signal": 1, "fair_value": 37.110104, "relative_strength": -2.653548, "rate_of_change": 0.25583690310357055, "market_dynamics": 0.966137, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.404845, "high": 43.075121, "low": 41.951423, "close": 42.493557, "volume": 152000}, "trend_line": 41.84783, "activity_lines": {"activity_5": 43.571913, "activity_10": 44.124622, "activity_20": 43.561351, "activity_30": 42.893358}, "trend_signal": 1, "fair_value": 37.107811, "relative_strength": -3.252266, "rate_of_change": 0.2591107674572957, "market_dynamics": 0.418078, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.16547, "high": 42.928695, "low": 41.630224, "close": 42.908871, "volume": 1332300}, "trend_line": 41.99666, "activity_lines": {"activity_5": 43.108417, "activity_10": 43.920732, "activity_20": 43.558473, "activity_30": 42.961812}, "trend_signal": 1, "fair_value": 37.116287, "relative_strength": -3.329187, "rate_of_change": 0.3556456810305258, "market_dynamics": 0.062081, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.087282, "high": 43.344991, "low": 41.134626, "close": 41.431984, "volume": 744200}, "trend_line": 42.109676, "activity_lines": {"activity_5": 42.381877, "activity_10": 43.430372, "activity_20": 43.404231, "activity_30": 42.925382}, "trend_signal": 1, "fair_value": 37.117508, "relative_strength": -5.414008, "rate_of_change": 0.2691071147086501, "market_dynamics": -0.489283, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.896739, "high": 43.325168, "low": 40.876919, "close": 43.047634, "volume": 540700}, "trend_line": 42.267058, "activity_lines": {"activity_5": 42.476912, "activity_10": 43.242673, "activity_20": 43.407413, "activity_30": 42.985895}, "trend_signal": 1, "fair_value": 37.150092, "relative_strength": -2.85637, "rate_of_change": 0.37374307985651173, "market_dynamics": -0.691442, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.32517, "high": 43.909976, "low": 43.107109, "close": 43.642353, "volume": 308100}, "trend_line": 42.428564, "activity_lines": {"activity_5": 42.867303, "activity_10": 43.20823, "activity_20": 43.462907, "activity_30": 43.074624}, "trend_signal": 1, "fair_value": 37.189314, "relative_strength": -3.000833, "rate_of_change": 0.38210844956373075, "market_dynamics": -0.627869, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.255785, "high": 43.909975, "low": 42.87913, "close": 43.226051, "volume": 516100}, "trend_line": 42.587693, "activity_lines": {"activity_5": 43.041027, "activity_10": 43.09961, "activity_20": 43.46014, "activity_30": 43.126075}, "trend_signal": 1, "fair_value": 37.221691, "relative_strength": -4.096294, "rate_of_change": 0.375051580817112, "market_dynamics": -0.707205, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.165471, "high": 43.959534, "low": 42.125822, "close": 43.11702, "volume": 841300}, "trend_line": 42.666303, "activity_lines": {"activity_5": 43.129574, "activity_10": 43.016274, "activity_20": 43.438572, "activity_30": 43.160225}, "trend_signal": 1, "fair_value": 37.249745, "relative_strength": -3.873655, "rate_of_change": 0.18458384209728765, "market_dynamics": -0.57021, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.38464, "high": 43.463937, "low": 42.343886, "close": 43.11702, "volume": 355100}, "trend_line": 42.721256, "activity_lines": {"activity_5": 43.204245, "activity_10": 42.991677, "activity_20": 43.413425, "activity_30": 43.189303}, "trend_signal": 1, "fair_value": 37.280256, "relative_strength": -3.898032, "rate_of_change": 0.12879719154480665, "market_dynamics": -0.652525, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.117019, "high": 43.394553, "low": 41.511285, "close": 41.541019, "volume": 305000}, "trend_line": 42.67669, "activity_lines": {"activity_5": 42.641246, "activity_10": 42.727085, "activity_20": 43.234229, "activity_30": 43.113159}, "trend_signal": 0, "fair_value": 37.297224, "relative_strength": -6.036495, "rate_of_change": -0.10431809401857499, "market_dynamics": -0.783774, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.729344, "high": 41.729344, "low": 40.24255, "close": 40.876919, "volume": 540600}, "trend_line": 42.706916, "activity_lines": {"activity_5": 41.957321, "activity_10": 42.395628, "activity_20": 42.994021, "activity_30": 42.997045}, "trend_signal": 0, "fair_value": 37.314297, "relative_strength": -8.218053, "rate_of_change": 0.07082554902922175, "market_dynamics": -0.954661, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.005771, "high": 41.154452, "low": 38.498044, "close": 39.271175, "volume": 617900}, "trend_line": 42.69873, "activity_lines": {"activity_5": 40.922511, "activity_10": 41.801252, "activity_20": 42.608207, "activity_30": 42.775384}, "trend_signal": 0, "fair_value": 37.323902, "relative_strength": -9.331861, "rate_of_change": -0.019167855623201696, "market_dynamics": -1.180288, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.735935, "high": 38.97382, "low": 37.546499, "close": 38.686371, "volume": 390200}, "trend_line": 42.632937, "activity_lines": {"activity_5": 39.956425, "activity_10": 41.159136, "activity_20": 42.185563, "activity_30": 42.516522}, "trend_signal": 0, "fair_value": 37.31649, "relative_strength": -9.740338, "rate_of_change": -0.1540865501151892, "market_dynamics": -1.28926, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.656639, "high": 39.647832, "low": 38.587257, "close": 38.934174, "volume": 179200}, "trend_line": 42.524805, "activity_lines": {"activity_5": 39.368316, "activity_10": 40.638849, "activity_20": 41.801926, "activity_30": 42.277892}, "trend_signal": 0, "fair_value": 37.311588, "relative_strength": -10.446747, "rate_of_change": -0.2536348832828423, "market_dynamics": -1.360206, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.459508, "high": 39.905543, "low": 38.111482, "close": 38.270073, "volume": 139400}, "trend_line": 42.395851, "activity_lines": {"activity_5": 38.837696, "activity_10": 40.043231, "activity_20": 41.369269, "activity_30": 42.003393}, "trend_signal": 0, "fair_value": 37.300833, "relative_strength": -10.962367, "rate_of_change": -0.30324418889163685, "market_dynamics": -1.431926, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.714999, "high": 38.735934, "low": 33.770045, "close": 34.60265, "volume": 508800}, "trend_line": 42.22482, "activity_lines": {"activity_5": 37.302665, "activity_10": 38.867673, "activity_20": 40.621902, "activity_30": 41.500606}, "trend_signal": 0, "fair_value": 37.278545, "relative_strength": -13.804928, "rate_of_change": -0.4034144756287573, "market_dynamics": -1.440403, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.393388, "high": 36.604863, "low": 32.828406, "close": 35.266747, "volume": 1781200}, "trend_line": 42.018425, "activity_lines": {"activity_5": 36.407285, "activity_10": 37.977218, "activity_20": 39.981225, "activity_30": 41.051698}, "trend_signal": 0, "fair_value": 37.258857, "relative_strength": -13.389395, "rate_of_change": -0.4888001890831046, "market_dynamics": -1.325869, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.831731, "high": 36.039879, "low": 34.939653, "close": 35.663227, "volume": 421100}, "trend_line": 41.795019, "activity_lines": {"activity_5": 35.911026, "activity_10": 37.303566, "activity_20": 39.428024, "activity_30": 40.641685}, "trend_signal": 0, "fair_value": 37.24994, "relative_strength": -14.396691, "rate_of_change": -0.5316858021213243, "market_dynamics": -1.258691, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.415426, "high": 37.278876, "low": 34.612556, "close": 37.031075, "volume": 396800}, "trend_line": 41.619836, "activity_lines": {"activity_5": 36.07226, "activity_10": 37.014136, "activity_20": 39.055971, "activity_30": 40.334334}, "trend_signal": 0, "fair_value": 37.259989, "relative_strength": -12.750805, "rate_of_change": -0.41914803292709135, "market_dynamics": -1.191168, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.080638, "high": 38.359276, "low": 36.416534, "close": 38.250244, "volume": 354200}, "trend_line": 41.494492, "activity_lines": {"activity_5": 36.766756, "activity_10": 37.057027, "activity_20": 38.841203, "activity_30": 40.116941}, "trend_signal": 0, "fair_value": 37.280371, "relative_strength": -10.803611, "rate_of_change": -0.30116408916171206, "market_dynamics": -1.090165, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.853765, "high": 38.656638, "low": 37.328435, "close": 38.289894, "volume": 132500}, "trend_line": 41.356999, "activity_lines": {"activity_5": 37.475791, "activity_10": 37.16696, "activity_20": 38.659993, "activity_30": 39.910193}, "trend_signal": 0, "fair_value": 37.306596, "relative_strength": -11.620235, "rate_of_change": -0.3313524117851574, "market_dynamics": -1.059661, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.786601, "high": 40.054225, "low": 39.181969, "close": 40.034401, "volume": 105100}, "trend_line": 41.250384, "activity_lines": {"activity_5": 38.520513, "activity_10": 37.641112, "activity_20": 38.66485, "activity_30": 39.824864}, "trend_signal": 0, "fair_value": 37.346093, "relative_strength": -9.546398, "rate_of_change": -0.2577919157045341, "market_dynamics": -0.76327, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.717216, "high": 39.965015, "low": 38.0421, "close": 38.567432, "volume": 127200}, "trend_line": 41.13857, "activity_lines": {"activity_5": 38.758401, "activity_10": 37.834666, "activity_20": 38.541706, "activity_30": 39.65177}, "trend_signal": 0, "fair_value": 37.362428, "relative_strength": -12.284691, "rate_of_change": -0.27106171908604637, "market_dynamics": -0.483863, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.597164, "high": 39.608182, "low": 38.597164, "close": 39.063026, "volume": 64100}, "trend_line": 41.043276, "activity_lines": {"activity_5": 38.967873, "activity_10": 38.12049, "activity_20": 38.486435, "activity_30": 39.517864}, "trend_signal": 0, "fair_value": 37.382246, "relative_strength": -11.889765, "rate_of_change": -0.23164149847698318, "market_dynamics": -0.214774, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.043204, "high": 40.351581, "low": 38.577341, "close": 40.331757, "volume": 138900}, "trend_line": 40.870018, "activity_lines": {"activity_5": 39.464792, "activity_10": 38.63465, "activity_20": 38.563276, "activity_30": 39.47196}, "trend_signal": 0, "fair_value": 37.420025, "relative_strength": -9.675822, "rate_of_change": -0.422134919249616, "market_dynamics": 0.130844, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.639029, "high": 41.05533, "low": 39.608184, "close": 39.707306, "volume": 109500}, "trend_line": 40.736072, "activity_lines": {"activity_5": 39.614793, "activity_10": 38.997789, "activity_20": 38.593579, "activity_30": 39.396946}, "trend_signal": 0, "fair_value": 37.471122, "relative_strength": -11.063886, "rate_of_change": -0.3277365818630216, "market_dynamics": 0.276383, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.044313, "high": 40.361495, "low": 39.231534, "close": 39.875809, "volume": 87500}, "trend_line": 40.541701, "activity_lines": {"activity_5": 39.726468, "activity_10": 39.298752, "activity_20": 38.658667, "activity_30": 39.341445}, "trend_signal": 0, "fair_value": 37.511123, "relative_strength": -10.384058, "rate_of_change": -0.4771471338719078, "market_dynamics": 0.445889, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.707309, "high": 41.389421, "low": 39.548717, "close": 41.071041, "volume": 124600}, "trend_line": 40.365814, "activity_lines": {"activity_5": 40.247127, "activity_10": 39.733229, "activity_20": 38.853541, "activity_30": 39.375596}, "trend_signal": 0, "fair_value": 37.565818, "relative_strength": -8.124116, "rate_of_change": -0.4338421814121785, "market_dynamics": 0.584828, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.260079, "high": 42.503752, "low": 41.071039, "close": 42.075928, "volume": 122300}, "trend_line": 40.245766, "activity_lines": {"activity_5": 40.93584, "activity_10": 40.252089, "activity_20": 39.153861, "activity_30": 39.485926}, "trend_signal": 0, "fair_value": 37.618997, "relative_strength": -6.923307, "rate_of_change": -0.2974001713430009, "market_dynamics": 0.661232, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.125675, "high": 42.981322, "low": 41.588407, "close": 42.19532, "volume": 151200}, "trend_line": 40.168797, "activity_lines": {"activity_5": 41.463491, "activity_10": 40.700932, "activity_20": 39.470509, "activity_30": 39.611704}, "trend_signal": 0, "fair_value": 37.676272, "relative_strength": -6.309211, "rate_of_change": -0.1912474469985374, "market_dynamics": 0.766215, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.125675, "high": 42.832083, "low": 41.289929, "close": 42.294815, "volume": 290900}, "trend_line": 40.16283, "activity_lines": {"activity_5": 41.900069, "activity_10": 41.096136, "activity_20": 39.793517, "activity_30": 39.748866}, "trend_signal": 0, "fair_value": 37.72635, "relative_strength": -6.787578, "rate_of_change": -0.014854813799871277, "market_dynamics": 0.940327, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.473902, "high": 43.090767, "low": 42.016233, "close": 42.67289, "volume": 160100}, "trend_line": 40.168808, "activity_lines": {"activity_5": 42.290171, "activity_10": 41.487265, "activity_20": 40.145781, "activity_30": 39.910806}, "trend_signal": 0, "fair_value": 37.769413, "relative_strength": -6.216037, "rate_of_change": 0.014884409290876486, "market_dynamics": 1.041942, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.881825, "high": 42.941523, "low": 40.414381, "close": 40.872055, "volume": 176000}, "trend_line": 40.100914, "activity_lines": {"activity_5": 41.893523, "activity_10": 41.502996, "activity_20": 40.310338, "activity_30": 39.956176}, "trend_signal": 0, "fair_value": 37.796181, "relative_strength": -8.293713, "rate_of_change": -0.16902169464425099, "market_dynamics": 1.010515, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.866994, "high": 42.344563, "low": 41.498864, "close": 41.837143, "volume": 116200}, "trend_line": 40.114419, "activity_lines": {"activity_5": 41.831837, "activity_10": 41.652296, "activity_20": 40.556399, "activity_30": 40.068191}, "trend_signal": 0, "fair_value": 37.817723, "relative_strength": -8.342915, "rate_of_change": 0.03367753662670879, "market_dynamics": 0.968344, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.906789, "high": 43.936461, "low": 41.787398, "close": 43.120613, "volume": 218100}, "trend_line": 40.116852, "activity_lines": {"activity_5": 42.213893, "activity_10": 41.984515, "activity_20": 40.910873, "activity_30": 40.262139}, "trend_signal": 1, "fair_value": 37.854217, "relative_strength": -5.787401, "rate_of_change": 0.006065150787808893, "market_dynamics": 0.987429, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.100713, "high": 44.682665, "low": 42.483853, "close": 44.593121, "volume": 182900}, "trend_line": 40.148544, "activity_lines": {"activity_5": 43.025099, "activity_10": 42.533757, "activity_20": 41.382487, "activity_30": 40.550931}, "trend_signal": 1, "fair_value": 37.907368, "relative_strength": -3.77271, "rate_of_change": 0.07899921957984044, "market_dynamics": 1.046465, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.423984, "high": 44.931402, "low": 44.1255, "close": 44.622967, "volume": 122000}, "trend_line": 40.195108, "activity_lines": {"activity_5": 43.693033, "activity_10": 42.999592, "activity_20": 41.809371, "activity_30": 40.839603}, "trend_signal": 1, "fair_value": 37.972, "relative_strength": -4.214956, "rate_of_change": 0.11597929927420654, "market_dynamics": 1.225734, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.035956, "high": 45.448771, "low": 43.976262, "close": 45.100544, "volume": 82900}, "trend_line": 40.261225, "activity_lines": {"activity_5": 44.390155, "activity_10": 43.465947, "activity_20": 42.237184, "activity_30": 41.156083}, "trend_signal": 1, "fair_value": 38.03044, "relative_strength": -4.594139, "rate_of_change": 0.16449016631577537, "market_dynamics": 1.35697, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.200033, "high": 45.687552, "low": 44.672719, "close": 45.200035, "volume": 66800}, "trend_line": 40.330659, "activity_lines": {"activity_5": 44.83854, "activity_10": 43.877128, "activity_20": 42.629533, "activity_30": 41.474716}, "trend_signal": 1, "fair_value": 38.100128, "relative_strength": -4.902883, "rate_of_change": 0.17245873666286607, "market_dynamics": 1.315518, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.289577, "high": 46.682489, "low": 45.040846, "close": 46.145226, "volume": 175700}, "trend_line": 40.484133, "activity_lines": {"activity_5": 45.377797, "activity_10": 44.40336, "activity_20": 43.073001, "activity_30": 41.849849}, "trend_signal": 1, "fair_value": 38.190682, "relative_strength": -4.239578, "rate_of_change": 0.38053928154261696, "market_dynamics": 1.336689, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.05568, "high": 46.961076, "low": 45.160237, "close": 45.866642, "volume": 145700}, "trend_line": 40.650457, "activity_lines": {"activity_5": 45.622552, "activity_10": 44.807124, "activity_20": 43.452341, "activity_30": 42.197108}, "trend_signal": 1, "fair_value": 38.28167, "relative_strength": -4.541001, "rate_of_change": 0.4108375002127451, "market_dynamics": 1.303263, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.135274, "high": 47.120265, "low": 45.538315, "close": 46.702389, "volume": 125800}, "trend_line": 40.898164, "activity_lines": {"activity_5": 46.060987, "activity_10": 45.2979, "activity_20": 43.875197, "activity_30": 42.587555}, "trend_signal": 1, "fair_value": 38.373389, "relative_strength": -4.834129, "rate_of_change": 0.6093584630549131, "market_dynamics": 1.277683, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.080466, "high": 47.170011, "low": 45.13039, "close": 45.13039, "volume": 239500}, "trend_line": 41.112964, "activity_lines": {"activity_5": 45.836795, "activity_10": 45.429594, "activity_20": 44.116586, "activity_30": 42.860602}, "trend_signal": 1, "fair_value": 38.457376, "relative_strength": -5.876067, "rate_of_change": 0.5252069506102933, "market_dynamics": 1.256363, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.76715, "high": 47.936113, "low": 45.637807, "close": 46.234772, "volume": 200700}, "trend_line": 41.356318, "activity_lines": {"activity_5": 45.97874, "activity_10": 45.68466, "activity_20": 44.431903, "activity_30": 43.191041}, "trend_signal": 1, "fair_value": 38.541038, "relative_strength": -4.161317, "rate_of_change": 0.5919154843713132, "market_dynamics": 1.200812, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.772036, "high": 47.657533, "low": 45.737303, "close": 47.339153, "volume": 196000}, "trend_line": 41.65862, "activity_lines": {"activity_5": 46.41983, "activity_10": 46.060566, "activity_20": 44.818247, "activity_30": 43.577031}, "trend_signal": 1, "fair_value": 38.619442, "relative_strength": -2.482572, "rate_of_change": 0.7309693285557902, "market_dynamics": 1.202305, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.717226, "high": 47.816723, "low": 46.274564, "close": 46.732239, "volume": 267300}, "trend_line": 42.06294, "activity_lines": {"activity_5": 46.579019, "activity_10": 46.249423, "activity_20": 45.113421, "activity_30": 43.904361}, "trend_signal": 1, "fair_value": 38.699569, "relative_strength": -3.224684, "rate_of_change": 0.9705554336653458, "market_dynamics": 1.238932, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.662593, "high": 46.662593, "low": 44.841856, "close": 45.816895, "volume": 163600}, "trend_line": 42.414612, "activity_lines": {"activity_5": 46.375388, "activity_10": 46.232961, "activity_20": 45.287968, "activity_30": 44.146551}, "trend_signal": 1, "fair_value": 38.763526, "relative_strength": -3.658176, "rate_of_change": 0.8360613880056902, "market_dynamics": 1.098056, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.453655, "high": 46.692441, "low": 44.254843, "close": 45.010998, "volume": 106800}, "trend_line": 42.726204, "activity_lines": {"activity_5": 45.962158, "activity_10": 46.048265, "activity_20": 45.357472, "activity_30": 44.31406}, "trend_signal": 1, "fair_value": 38.826574, "relative_strength": -6.337074, "rate_of_change": 0.7346336210738048, "market_dynamics": 0.654314, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.831907, "high": 45.269678, "low": 43.389246, "close": 44.603073, "volume": 275800}, "trend_line": 42.978604, "activity_lines": {"activity_5": 45.420912, "activity_10": 45.791028, "activity_20": 45.369364, "activity_30": 44.435149}, "trend_signal": 1, "fair_value": 38.884539, "relative_strength": -6.314713, "rate_of_change": 0.5907381802511508, "market_dynamics": 0.267132, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.732414, "high": 47.120266, "low": 44.732414, "close": 47.080467, "volume": 112600}, "trend_line": 43.272945, "activity_lines": {"activity_5": 45.814243, "activity_10": 45.995081, "activity_20": 45.605164, "activity_30": 44.699785}, "trend_signal": 1, "fair_value": 38.955485, "relative_strength": -4.605416, "rate_of_change": 0.6848547244577857, "market_dynamics": -0.150354, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.483505, "high": 47.816724, "low": 46.423809, "close": 47.458546, "volume": 104400}, "trend_line": 43.578566, "activity_lines": {"activity_5": 46.350847, "activity_10": 46.250871, "activity_20": 45.853709, "activity_30": 44.969824}, "trend_signal": 1, "fair_value": 39.040392, "relative_strength": -3.310054, "rate_of_change": 0.7062634632332099, "market_dynamics": -0.34171, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.826671, "high": 48.83156, "low": 47.438646, "close": 47.995811, "volume": 176100}, "trend_line": 43.843947, "activity_lines": {"activity_5": 47.018119, "activity_10": 46.575402, "activity_20": 46.128833, "activity_30": 45.254807}, "trend_signal": 1, "fair_value": 39.132567, "relative_strength": -2.600413, "rate_of_change": 0.6089713920370805, "market_dynamics": -0.167727, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.353987, "high": 48.353987, "low": 46.891428, "close": 47.587887, "volume": 152300}, "trend_line": 44.144629, "activity_lines": {"activity_5": 47.404155, "activity_10": 46.802247, "activity_20": 46.33976, "activity_30": 45.496352}, "trend_signal": 1, "fair_value": 39.222744, "relative_strength": -3.853025, "rate_of_change": 0.6858004823334037, "market_dynamics": -0.145067, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.80677, "high": 48.363936, "low": 47.637634, "close": 47.926163, "volume": 42500}, "trend_line": 44.440067, "activity_lines": {"activity_5": 47.731157, "activity_10": 47.045916, "activity_20": 46.550924, "activity_30": 45.740322}, "trend_signal": 1, "fair_value": 39.314781, "relative_strength": -3.651131, "rate_of_change": 0.6692501595154354, "market_dynamics": -0.155014, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.418746, "high": 47.597835, "low": 46.66, "close": 47.16, "volume": 47400}, "trend_line": 44.667675, "activity_lines": {"activity_5": 47.581232, "activity_10": 47.11953, "activity_20": 46.660124, "activity_30": 45.915801}, "trend_signal": 1, "fair_value": 39.398111, "relative_strength": -4.571153, "rate_of_change": 0.5121684447505527, "market_dynamics": -0.251752, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.32, "high": 49.599998, "low": 47.32, "close": 49.369999, "volume": 120400}, "trend_line": 44.989764, "activity_lines": {"activity_5": 48.162671, "activity_10": 47.59822, "activity_20": 46.960565, "activity_30": 46.219177}, "trend_signal": 1, "fair_value": 39.483971, "relative_strength": -2.140764, "rate_of_change": 0.721078498041365, "market_dynamics": -0.223458, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.200001, "high": 50.669998, "low": 49.029999, "close": 50.41, "volume": 159600}, "trend_line": 45.340904, "activity_lines": {"activity_5": 48.963347, "activity_10": 48.218041, "activity_20": 47.337307, "activity_30": 46.56887}, "trend_signal": 1, "fair_value": 39.578924, "relative_strength": -1.137352, "rate_of_change": 0.7804886462618494, "market_dynamics": 0.100164, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.599998, "high": 51.48, "low": 49.450001, "close": 50.16, "volume": 174900}, "trend_line": 45.643869, "activity_lines": {"activity_5": 49.519744, "activity_10": 48.708896, "activity_20": 47.662682, "activity_30": 46.879779}, "trend_signal": 1, "fair_value": 39.667048, "relative_strength": -1.692203, "rate_of_change": 0.6681935587345157, "market_dynamics": 0.455353, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.220001, "high": 50.470001, "low": 48.84, "close": 49.139999, "volume": 215400}, "trend_line": 45.879338, "activity_lines": {"activity_5": 49.564666, "activity_10": 48.920679, "activity_20": 47.866822, "activity_30": 47.105336}, "trend_signal": 1, "fair_value": 39.739486, "relative_strength": 0.186093, "rate_of_change": 0.5158830860722934, "market_dynamics": 0.770853, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.889999, "high": 50.200001, "low": 48.299999, "close": 50.139999, "volume": 450500}, "trend_line": 46.144161, "activity_lines": {"activity_5": 49.861999, "activity_10": 49.23179, "activity_20": 48.147438, "activity_30": 47.380217}, "trend_signal": 1, "fair_value": 39.826486, "relative_strength": 0.690935, "rate_of_change": 0.577216262361937, "market_dynamics": 1.05241, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.950001, "high": 50.799999, "low": 48.869999, "close": 49.73, "volume": 519300}, "trend_line": 46.392001, "activity_lines": {"activity_5": 49.824, "activity_10": 49.412728, "activity_20": 48.369983, "activity_30": 47.611562}, "trend_signal": 1, "fair_value": 39.907435, "relative_strength": -1.720152, "rate_of_change": 0.5370993742848713, "market_dynamics": 1.103144, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.66, "high": 50.52, "low": 49.0, "close": 50.040001, "volume": 478400}, "trend_line": 46.637571, "activity_lines": {"activity_5": 49.865333, "activity_10": 49.608731, "activity_20": 48.603656, "activity_30": 47.846916}, "trend_signal": 1, "fair_value": 39.997403, "relative_strength": -3.072779, "rate_of_change": 0.5293369432372635, "market_dynamics": 1.195954, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.849998, "high": 50.32, "low": 48.82, "close": 49.41, "volume": 222600}, "trend_line": 46.922169, "activity_lines": {"activity_5": 49.721333, "activity_10": 49.653021, "activity_20": 48.761435, "activity_30": 48.025783}, "trend_signal": 1, "fair_value": 40.078603, "relative_strength": -5.545981, "rate_of_change": 0.6102333245442724, "market_dynamics": 1.180365, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.720001, "high": 49.91, "low": 47.27, "close": 47.419998, "volume": 497400}, "trend_line": 47.108264, "activity_lines": {"activity_5": 48.963999, "activity_10": 49.302363, "activity_20": 48.709311, "activity_30": 48.057901}, "trend_signal": 1, "fair_value": 40.166213, "relative_strength": -5.725989, "rate_of_change": 0.3966035755934507, "market_dynamics": 0.677067, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.759998, "high": 48.619999, "low": 46.200001, "close": 46.419998, "volume": 429000}, "trend_line": 47.218244, "activity_lines": {"activity_5": 47.987999, "activity_10": 48.77909, "activity_20": 48.556305, "activity_30": 48.013497}, "trend_signal": 1, "fair_value": 40.252951, "relative_strength": -6.000247, "rate_of_change": 0.23346222225467742, "market_dynamics": 0.070361, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.119999, "high": 47.549999, "low": 45.439999, "close": 45.799999, "volume": 367500}, "trend_line": 47.258473, "activity_lines": {"activity_5": 47.053332, "activity_10": 48.156545, "activity_20": 48.348628, "activity_30": 47.921997}, "trend_signal": 0, "fair_value": 40.334719, "relative_strength": -3.510997, "rate_of_change": 0.0851980010099563, "market_dynamics": -0.583072, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.669998, "high": 47.779999, "low": 45.779999, "close": 45.900002, "volume": 409900}, "trend_line": 47.301041, "activity_lines": {"activity_5": 46.414, "activity_10": 47.617091, "activity_20": 48.154915, "activity_30": 47.834354}, "trend_signal": 0, "fair_value": 40.408541, "relative_strength": -5.114778, "rate_of_change": 0.09007485282056346, "market_dynamics": -1.001607, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.299999, "high": 47.610001, "low": 45.040001, "close": 47.41, "volume": 298800}, "trend_line": 47.378023, "activity_lines": {"activity_5": 46.554, "activity_10": 47.434182, "activity_20": 48.104615, "activity_30": 47.841383}, "trend_signal": 0, "fair_value": 40.497767, "relative_strength": -5.318002, "rate_of_change": 0.16274906085048108, "market_dynamics": -1.075139, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.32, "high": 49.560001, "low": 47.099998, "close": 49.259998, "volume": 239000}, "trend_line": 47.513355, "activity_lines": {"activity_5": 47.443999, "activity_10": 47.637636, "activity_20": 48.219082, "activity_30": 47.962801}, "trend_signal": 0, "fair_value": 40.595554, "relative_strength": -3.298072, "rate_of_change": 0.28564298683378625, "market_dynamics": -0.927871, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.040001, "high": 52.220001, "low": 49.040001, "close": 51.91, "volume": 136100}, "trend_line": 47.705514, "activity_lines": {"activity_5": 49.094666, "activity_10": 48.320727, "activity_20": 48.563754, "activity_30": 48.246456}, "trend_signal": 1, "fair_value": 40.709083, "relative_strength": -0.073225, "rate_of_change": 0.4044315540336054, "market_dynamics": -0.655616, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.66, "high": 52.599998, "low": 51.220001, "close": 52.060001, "volume": 194400}, "trend_line": 47.911959, "activity_lines": {"activity_5": 50.429333, "activity_10": 48.998909, "activity_20": 48.899714, "activity_30": 48.52739}, "trend_signal": 1, "fair_value": 40.826623, "relative_strength": 1.474979, "rate_of_change": 0.4327487174753053, "market_dynamics": -0.363502, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.040001, "high": 52.580002, "low": 50.919998, "close": 52.509998, "volume": 112600}, "trend_line": 48.105546, "activity_lines": {"activity_5": 51.496666, "activity_10": 49.716545, "activity_20": 49.25662, "activity_30": 48.824038}, "trend_signal": 1, "fair_value": 40.948106, "relative_strength": 2.363385, "rate_of_change": 0.4040473485961902, "market_dynamics": -0.070368, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.439999, "high": 54.099998, "low": 51.93, "close": 53.419998, "volume": 184400}, "trend_line": 48.381866, "activity_lines": {"activity_5": 52.426666, "activity_10": 50.554726, "activity_20": 49.678695, "activity_30": 49.166906}, "trend_signal": 1, "fair_value": 41.077662, "relative_strength": 3.49138, "rate_of_change": 0.574403624895985, "market_dynamics": 0.218811, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.57, "high": 53.93, "low": 52.150002, "close": 52.169998, "volume": 109100}, "trend_line": 48.579707, "activity_lines": {"activity_5": 52.539332, "activity_10": 51.092726, "activity_20": 49.953952, "activity_30": 49.411301}, "trend_signal": 1, "fair_value": 41.19485, "relative_strength": 1.799165, "rate_of_change": 0.4089156048673212, "market_dynamics": 0.309031, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.400002, "high": 53.810001, "low": 50.91, "close": 53.580002, "volume": 231000}, "trend_line": 48.787736, "activity_lines": {"activity_5": 52.928, "activity_10": 51.800727, "activity_20": 50.343285, "activity_30": 49.733901}, "trend_signal": 1, "fair_value": 41.321138, "relative_strength": 2.532041, "rate_of_change": 0.4282220145955251, "market_dynamics": 0.479757, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.040001, "high": 54.950001, "low": 54.040001, "close": 54.52, "volume": 109500}, "trend_line": 49.047328, "activity_lines": {"activity_5": 53.518666, "activity_10": 52.549454, "activity_20": 50.791571, "activity_30": 50.103724}, "trend_signal": 1, "fair_value": 41.446358, "relative_strength": 3.338317, "rate_of_change": 0.5320845386225707, "market_dynamics": 0.595587, "expectation": {"probability": 50.6614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/470413c5-5078-490e-bec1-22434bc02c83/", "share_image": "https://sharemaestro.com/terminal/470413c5-5078-490e-bec1-22434bc02c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}