{"ticker": {"uuid": "4705b1b3-f123-4ffc-b10a-aed97c8adb61", "symbol": "8182", "name": "Harmony Electronics Co. Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8182 fell 15.02%, moving from 47.19 to 40.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.10"}, {"label": "12-Week Change", "value": "-15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.950001, "high": 44.799999, "low": 39.200001, "close": 40.099998, "volume": 7921246}, "trend_line": 37.212335, "activity_lines": {"activity_5": 39.016666, "activity_10": 43.221618, "activity_20": 43.9562, "activity_30": 41.18692}, "trend_signal": 1, "fair_value": 30.79537, "relative_strength": -7.373616, "rate_of_change": 1.3288798622318703, "market_dynamics": -0.854163, "expectation": {"probability": 49.5421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.79711, "high": 27.020792, "low": 26.260272, "close": 26.662899, "volume": 152000}, "trend_line": 27.43277, "activity_lines": {"activity_5": 26.763817, "activity_10": 26.765708, "activity_20": 26.69504, "activity_30": 27.006017}, "trend_signal": 0, "fair_value": 30.387667, "relative_strength": -11.97157, "rate_of_change": -0.04169913556277234, "market_dynamics": 0.486917, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.573429, "high": 26.752374, "low": 25.857645, "close": 26.573429, "volume": 179000}, "trend_line": 27.412573, "activity_lines": {"activity_5": 26.689742, "activity_10": 26.736063, "activity_20": 26.675528, "activity_30": 26.950576}, "trend_signal": 0, "fair_value": 30.41982, "relative_strength": -10.635901, "rate_of_change": -0.07362362605016966, "market_dynamics": 0.47047, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.573427, "high": 26.931321, "low": 26.305008, "close": 26.662899, "volume": 197000}, "trend_line": 27.395358, "activity_lines": {"activity_5": 26.659918, "activity_10": 26.723473, "activity_20": 26.669484, "activity_30": 26.90221}, "trend_signal": 0, "fair_value": 30.445338, "relative_strength": -10.416618, "rate_of_change": -0.06279965036480395, "market_dynamics": 0.372651, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.573428, "high": 27.065529, "low": 26.483954, "close": 26.841846, "volume": 244000}, "trend_line": 27.335059, "activity_lines": {"activity_5": 26.710619, "activity_10": 26.742578, "activity_20": 26.685415, "activity_30": 26.866499}, "trend_signal": 0, "fair_value": 30.469518, "relative_strength": -10.194666, "rate_of_change": -0.22010663266382774, "market_dynamics": 0.392327, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.93132, "high": 27.915521, "low": 26.752373, "close": 27.602365, "volume": 438000}, "trend_line": 27.304438, "activity_lines": {"activity_5": 27.011844, "activity_10": 26.895866, "activity_20": 26.778475, "activity_30": 26.883745}, "trend_signal": 0, "fair_value": 30.505781, "relative_strength": -6.731638, "rate_of_change": -0.11202097643176848, "market_dynamics": 0.707097, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.736574, "high": 28.228673, "low": 27.736574, "close": 28.004992, "volume": 464000}, "trend_line": 27.280025, "activity_lines": {"activity_5": 27.390612, "activity_10": 27.104438, "activity_20": 26.906629, "activity_30": 26.928942}, "trend_signal": 0, "fair_value": 30.546364, "relative_strength": -6.819509, "rate_of_change": -0.08941037350778903, "market_dynamics": 1.068645, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.04973, "high": 28.183938, "low": 27.647101, "close": 27.691839, "volume": 298000}, "trend_line": 27.184582, "activity_lines": {"activity_5": 27.575523, "activity_10": 27.23634, "activity_20": 26.998966, "activity_30": 26.95551}, "trend_signal": 0, "fair_value": 30.579721, "relative_strength": -4.214448, "rate_of_change": -0.3498640488782525, "market_dynamics": 1.395722, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.870784, "high": 27.915521, "low": 27.289211, "close": 27.42342, "volume": 75000}, "trend_line": 27.085963, "activity_lines": {"activity_5": 27.596401, "activity_10": 27.303038, "activity_20": 27.058559, "activity_30": 26.970919}, "trend_signal": 0, "fair_value": 30.615333, "relative_strength": -4.774606, "rate_of_change": -0.3627754879585765, "market_dynamics": 1.49195, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.378683, "high": 27.736575, "low": 27.199735, "close": 27.691839, "volume": 167000}, "trend_line": 27.025144, "activity_lines": {"activity_5": 27.656049, "activity_10": 27.410405, "activity_20": 27.135547, "activity_30": 27.010008}, "trend_signal": 0, "fair_value": 30.65217, "relative_strength": -4.453418, "rate_of_change": -0.22454065967674333, "market_dynamics": 1.385888, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.228672, "high": 29.168136, "low": 27.423417, "close": 28.452354, "volume": 401000}, "trend_line": 27.034397, "activity_lines": {"activity_5": 27.912537, "activity_10": 27.639781, "activity_20": 27.279844, "activity_30": 27.102086}, "trend_signal": 1, "fair_value": 30.706805, "relative_strength": -3.10616, "rate_of_change": 0.03423848546375003, "market_dynamics": 1.406458, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.720774, "high": 28.765513, "low": 27.736574, "close": 28.094465, "volume": 266000}, "trend_line": 27.02018, "activity_lines": {"activity_5": 27.993062, "activity_10": 27.773176, "activity_20": 27.38111, "activity_30": 27.170477}, "trend_signal": 1, "fair_value": 30.757158, "relative_strength": -2.109825, "rate_of_change": -0.052588559678244697, "market_dynamics": 1.38063, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.094466, "high": 28.407621, "low": 27.468156, "close": 27.691839, "volume": 217000}, "trend_line": 27.022837, "activity_lines": {"activity_5": 27.933414, "activity_10": 27.807339, "activity_20": 27.435551, "activity_30": 27.21381}, "trend_signal": 1, "fair_value": 30.802942, "relative_strength": -1.393731, "rate_of_change": 0.009833391191321608, "market_dynamics": 1.353782, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.736574, "high": 28.094465, "low": 27.557629, "close": 27.647102, "volume": 191000}, "trend_line": 27.021117, "activity_lines": {"activity_5": 27.858854, "activity_10": 27.813033, "activity_20": 27.480611, "activity_30": 27.254085}, "trend_signal": 1, "fair_value": 30.846699, "relative_strength": -3.441542, "rate_of_change": -0.006364986770259665, "market_dynamics": 1.232926, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.6471, "high": 28.318147, "low": 27.6471, "close": 28.04973, "volume": 284000}, "trend_line": 27.028491, "activity_lines": {"activity_5": 27.903591, "activity_10": 27.874037, "activity_20": 27.559111, "activity_30": 27.320448}, "trend_signal": 1, "fair_value": 30.890801, "relative_strength": -2.654614, "rate_of_change": 0.02728976748073982, "market_dynamics": 1.064967, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.183937, "high": 28.183937, "low": 27.6471, "close": 27.960257, "volume": 181000}, "trend_line": 27.063177, "activity_lines": {"activity_5": 27.894644, "activity_10": 27.896812, "activity_20": 27.622265, "activity_30": 27.380562}, "trend_signal": 1, "fair_value": 30.940791, "relative_strength": -5.600931, "rate_of_change": 0.12833124868125514, "market_dynamics": 0.915887, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.049727, "high": 28.54183, "low": 28.00499, "close": 28.183939, "volume": 276000}, "trend_line": 27.111091, "activity_lines": {"activity_5": 27.993064, "activity_10": 27.95375, "activity_20": 27.700325, "activity_30": 27.452869}, "trend_signal": 1, "fair_value": 30.989978, "relative_strength": -4.962088, "rate_of_change": 0.17704499364578918, "market_dynamics": 1.007739, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.318148, "high": 29.168136, "low": 28.004992, "close": 28.989193, "volume": 528000}, "trend_line": 27.2046, "activity_lines": {"activity_5": 28.353937, "activity_10": 28.153843, "activity_20": 27.849054, "activity_30": 27.574037}, "trend_signal": 1, "fair_value": 31.042338, "relative_strength": -2.916374, "rate_of_change": 0.34491050175738397, "market_dynamics": 1.260441, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.347083, "high": 30.241811, "low": 28.720773, "close": 29.302349, "volume": 558000}, "trend_line": 27.324417, "activity_lines": {"activity_5": 28.732705, "activity_10": 28.387286, "activity_20": 28.017136, "activity_30": 27.709375}, "trend_signal": 1, "fair_value": 31.090989, "relative_strength": -1.365623, "rate_of_change": 0.4404291921219249, "market_dynamics": 1.398474, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.704978, "high": 30.286547, "low": 29.257614, "close": 29.391821, "volume": 1354000}, "trend_line": 27.41692, "activity_lines": {"activity_5": 29.030948, "activity_10": 28.602834, "activity_20": 28.18266, "activity_30": 27.842756}, "trend_signal": 1, "fair_value": 31.139717, "relative_strength": -2.490345, "rate_of_change": 0.33853604269031856, "market_dynamics": 1.613636, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.526031, "high": 29.973395, "low": 28.720774, "close": 28.720774, "volume": 557000}, "trend_line": 27.488499, "activity_lines": {"activity_5": 29.016035, "activity_10": 28.665465, "activity_20": 28.27192, "activity_30": 27.926876}, "trend_signal": 1, "fair_value": 31.175444, "relative_strength": -4.027282, "rate_of_change": 0.26107600707883977, "market_dynamics": 1.578191, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.720774, "high": 29.43656, "low": 28.720774, "close": 29.391821, "volume": 261000}, "trend_line": 27.591101, "activity_lines": {"activity_5": 29.174104, "activity_10": 28.845224, "activity_20": 28.415716, "activity_30": 28.049671}, "trend_signal": 1, "fair_value": 31.216964, "relative_strength": -3.345357, "rate_of_change": 0.3732542835459929, "market_dynamics": 1.468731, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.168138, "high": 29.526031, "low": 29.078666, "close": 29.526031, "volume": 491000}, "trend_line": 27.688078, "activity_lines": {"activity_5": 29.296383, "activity_10": 29.025796, "activity_20": 28.559298, "activity_30": 28.174505}, "trend_signal": 1, "fair_value": 31.257108, "relative_strength": -0.389167, "rate_of_change": 0.3514792686236136, "market_dynamics": 1.432675, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.257613, "high": 29.481295, "low": 27.826045, "close": 28.139202, "volume": 568000}, "trend_line": 27.738828, "activity_lines": {"activity_5": 28.920598, "activity_10": 28.920869, "activity_20": 28.556742, "activity_30": 28.20361}, "trend_signal": 1, "fair_value": 31.291344, "relative_strength": -4.738999, "rate_of_change": 0.1832918846877011, "market_dynamics": 1.061012, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.049729, "high": 28.497093, "low": 27.602365, "close": 28.04973, "volume": 353000}, "trend_line": 27.786596, "activity_lines": {"activity_5": 28.592531, "activity_10": 28.790727, "activity_20": 28.538634, "activity_30": 28.223668}, "trend_signal": 1, "fair_value": 31.324012, "relative_strength": -5.682153, "rate_of_change": 0.17220626624887617, "market_dynamics": 0.66556, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.960257, "high": 28.452357, "low": 27.691839, "close": 28.318148, "volume": 387000}, "trend_line": 27.84331, "activity_lines": {"activity_5": 28.44341, "activity_10": 28.709388, "activity_20": 28.540339, "activity_30": 28.257962}, "trend_signal": 1, "fair_value": 31.357407, "relative_strength": -6.174163, "rate_of_change": 0.20410560545091413, "market_dynamics": 0.205006, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.497094, "high": 28.497094, "low": 27.826048, "close": 27.960257, "volume": 240000}, "trend_line": 27.877997, "activity_lines": {"activity_5": 28.201833, "activity_10": 28.556471, "activity_20": 28.504549, "activity_30": 28.265507}, "trend_signal": 1, "fair_value": 31.394721, "relative_strength": -7.386953, "rate_of_change": 0.12457929750450535, "market_dynamics": -0.426246, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.91552, "high": 28.183938, "low": 27.826047, "close": 28.004992, "volume": 56000}, "trend_line": 27.918502, "activity_lines": {"activity_5": 28.070606, "activity_10": 28.415754, "activity_20": 28.473234, "activity_30": 28.2737}, "trend_signal": 1, "fair_value": 31.437541, "relative_strength": -7.122452, "rate_of_change": 0.14529379567692602, "market_dynamics": -0.720802, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.139202, "high": 28.810248, "low": 28.139202, "close": 28.497093, "volume": 186000}, "trend_line": 27.969204, "activity_lines": {"activity_5": 28.204815, "activity_10": 28.382405, "activity_20": 28.487294, "activity_30": 28.311028}, "trend_signal": 1, "fair_value": 31.488487, "relative_strength": -7.740784, "rate_of_change": 0.18160716502626514, "market_dynamics": -0.760785, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.497092, "high": 37.041751, "low": 28.497092, "close": 34.268089, "volume": 27002000}, "trend_line": 28.218236, "activity_lines": {"activity_5": 30.23883, "activity_10": 29.412969, "activity_20": 29.04586, "activity_30": 28.717408}, "trend_signal": 1, "fair_value": 31.570461, "relative_strength": 9.485554, "rate_of_change": 0.8903792900219816, "market_dynamics": -0.213297, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.804927, "high": 36.68386, "low": 33.060206, "close": 33.37336, "volume": 6937000}, "trend_line": 28.438936, "activity_lines": {"activity_5": 31.560045, "activity_10": 30.192196, "activity_20": 29.487898, "activity_30": 29.049997}, "trend_signal": 1, "fair_value": 31.636013, "relative_strength": 6.591449, "rate_of_change": 0.782118343612977, "market_dynamics": 0.422655, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.686517, "high": 34.715454, "low": 30.554968, "close": 30.77865, "volume": 3304000}, "trend_line": 28.576128, "activity_lines": {"activity_5": 31.679342, "activity_10": 30.415065, "activity_20": 29.659388, "activity_30": 29.200946}, "trend_signal": 1, "fair_value": 31.681203, "relative_strength": -5.536522, "rate_of_change": 0.4824090465269125, "market_dynamics": 0.818764, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.420762, "high": 32.031268, "low": 30.420762, "close": 31.002333, "volume": 1282000}, "trend_line": 28.723758, "activity_lines": {"activity_5": 31.685308, "activity_10": 30.653388, "activity_20": 29.839398, "activity_30": 29.357475}, "trend_signal": 1, "fair_value": 31.728822, "relative_strength": -4.074995, "rate_of_change": 0.5166200263380661, "market_dynamics": 1.118288, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.002333, "high": 31.986536, "low": 31.002332, "close": 31.136539, "volume": 492000}, "trend_line": 28.872879, "activity_lines": {"activity_5": 31.536186, "activity_10": 30.88927, "activity_20": 30.016427, "activity_30": 29.513139}, "trend_signal": 1, "fair_value": 31.776555, "relative_strength": -5.981363, "rate_of_change": 0.5191556063102918, "market_dynamics": 0.81904, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.136539, "high": 32.612845, "low": 31.136539, "close": 32.210217, "volume": 692000}, "trend_line": 29.051825, "activity_lines": {"activity_5": 31.568993, "activity_10": 31.26587, "activity_20": 30.279093, "activity_30": 29.728451}, "trend_signal": 1, "fair_value": 31.823466, "relative_strength": -2.881227, "rate_of_change": 0.6197719319919563, "market_dynamics": 0.606253, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.523367, "high": 33.820725, "low": 31.897061, "close": 32.076004, "volume": 923000}, "trend_line": 29.200946, "activity_lines": {"activity_5": 31.694255, "activity_10": 31.542422, "activity_20": 30.509166, "activity_30": 29.923559}, "trend_signal": 1, "fair_value": 31.872251, "relative_strength": -3.295523, "rate_of_change": 0.5132930547392371, "market_dynamics": 0.616738, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.076003, "high": 33.552309, "low": 31.941796, "close": 32.254951, "volume": 1018000}, "trend_line": 29.342611, "activity_lines": {"activity_5": 31.965656, "activity_10": 31.783185, "activity_20": 30.736683, "activity_30": 30.120592}, "trend_signal": 1, "fair_value": 31.888877, "relative_strength": -4.411121, "rate_of_change": 0.48513839243428375, "market_dynamics": 0.654304, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.031268, "high": 32.031268, "low": 28.89972, "close": 29.257612, "volume": 948000}, "trend_line": 29.394804, "activity_lines": {"activity_5": 31.139523, "activity_10": 31.400892, "activity_20": 30.659353, "activity_30": 30.115108}, "trend_signal": 1, "fair_value": 31.898469, "relative_strength": -7.675884, "rate_of_change": 0.17787442296801412, "market_dynamics": 0.483893, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.391818, "high": 30.376023, "low": 28.944454, "close": 29.928658, "volume": 518000}, "trend_line": 29.478312, "activity_lines": {"activity_5": 30.653388, "activity_10": 31.117833, "activity_20": 30.644654, "activity_30": 30.14955}, "trend_signal": 1, "fair_value": 31.914351, "relative_strength": -8.093844, "rate_of_change": 0.2840910250668736, "market_dynamics": 0.220072, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.928657, "high": 31.002335, "low": 29.839184, "close": 30.465496, "volume": 388000}, "trend_line": 29.570767, "activity_lines": {"activity_5": 30.426724, "activity_10": 30.906352, "activity_20": 30.678099, "activity_30": 30.213239}, "trend_signal": 1, "fair_value": 31.934917, "relative_strength": -7.21551, "rate_of_change": 0.31363736159655636, "market_dynamics": -0.02434, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.00233, "high": 32.299686, "low": 30.689173, "close": 31.852322, "volume": 926000}, "trend_line": 29.684099, "activity_lines": {"activity_5": 30.77865, "activity_10": 31.016159, "activity_20": 30.838511, "activity_30": 30.360436}, "trend_signal": 1, "fair_value": 31.937529, "relative_strength": -4.628462, "rate_of_change": 0.38325688339433256, "market_dynamics": -0.186544, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.941796, "high": 32.612843, "low": 31.673378, "close": 32.210217, "volume": 908000}, "trend_line": 29.821291, "activity_lines": {"activity_5": 31.264786, "activity_10": 31.218694, "activity_20": 31.018096, "activity_30": 30.523412}, "trend_signal": 1, "fair_value": 31.970025, "relative_strength": -5.904074, "rate_of_change": 0.4621733676336239, "market_dynamics": -0.121964, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.389163, "high": 33.194414, "low": 32.210216, "close": 32.702316, "volume": 902000}, "trend_line": 29.988307, "activity_lines": {"activity_5": 31.917938, "activity_10": 31.484672, "activity_20": 31.231127, "activity_30": 30.709284}, "trend_signal": 1, "fair_value": 32.027547, "relative_strength": -5.720542, "rate_of_change": 0.5600562363312852, "market_dynamics": -0.030393, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.060207, "high": 33.507571, "low": 32.210214, "close": 32.478634, "volume": 878000}, "trend_line": 30.149358, "activity_lines": {"activity_5": 32.266882, "activity_10": 31.679072, "activity_20": 31.407729, "activity_30": 30.869951}, "trend_signal": 1, "fair_value": 32.079658, "relative_strength": -4.588902, "rate_of_change": 0.5370459892917613, "market_dynamics": -0.035938, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.478632, "high": 32.970735, "low": 31.583907, "close": 32.433899, "volume": 573000}, "trend_line": 30.295497, "activity_lines": {"activity_5": 32.430916, "activity_10": 31.840937, "activity_20": 31.559407, "activity_30": 31.01734}, "trend_signal": 1, "fair_value": 32.112593, "relative_strength": -7.60041, "rate_of_change": 0.48471678899431814, "market_dynamics": -0.104375, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.954937, "high": 33.954937, "low": 32.210216, "close": 33.239155, "volume": 1258000}, "trend_line": 30.47146, "activity_lines": {"activity_5": 32.732141, "activity_10": 32.145145, "activity_20": 31.766899, "activity_30": 31.207254}, "trend_signal": 1, "fair_value": 32.139008, "relative_strength": -7.957036, "rate_of_change": 0.5808222918409275, "market_dynamics": 0.095114, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.552308, "high": 33.775987, "low": 33.01547, "close": 33.597046, "volume": 1051000}, "trend_line": 30.651897, "activity_lines": {"activity_5": 33.060209, "activity_10": 32.493276, "activity_20": 31.985042, "activity_30": 31.408905}, "trend_signal": 1, "fair_value": 32.16399, "relative_strength": -9.850657, "rate_of_change": 0.5921508191599657, "market_dynamics": 0.295119, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.597046, "high": 33.641782, "low": 32.612842, "close": 32.925999, "volume": 649000}, "trend_line": 30.783124, "activity_lines": {"activity_5": 33.072138, "activity_10": 32.694996, "activity_20": 32.112435, "activity_30": 31.555621}, "trend_signal": 1, "fair_value": 32.152856, "relative_strength": -10.64865, "rate_of_change": 0.4281203215579091, "market_dynamics": 0.476813, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.194415, "high": 33.820726, "low": 32.925997, "close": 33.641781, "volume": 798000}, "trend_line": 30.927772, "activity_lines": {"activity_5": 33.30775, "activity_10": 32.960161, "activity_20": 32.284564, "activity_30": 31.74005}, "trend_signal": 1, "fair_value": 32.100579, "relative_strength": -10.536916, "rate_of_change": 0.46989382883946446, "market_dynamics": 0.69471, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.731254, "high": 33.77599, "low": 32.747049, "close": 33.37336, "volume": 824000}, "trend_line": 31.06049, "activity_lines": {"activity_5": 33.376345, "activity_10": 33.109011, "activity_20": 32.40663, "activity_30": 31.89783}, "trend_signal": 1, "fair_value": 32.049067, "relative_strength": -12.424725, "rate_of_change": 0.4291224081708846, "market_dynamics": 0.623373, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.37336, "high": 33.696926, "low": 32.54134, "close": 32.633785, "volume": 957000}, "trend_line": 31.190923, "activity_lines": {"activity_5": 33.135783, "activity_10": 33.070522, "activity_20": 32.462521, "activity_30": 31.999333}, "trend_signal": 1, "fair_value": 31.985983, "relative_strength": -10.272403, "rate_of_change": 0.4199322032588669, "market_dynamics": 0.444204, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.633787, "high": 32.633787, "low": 30.507506, "close": 31.709316, "volume": 489000}, "trend_line": 31.268173, "activity_lines": {"activity_5": 32.627424, "activity_10": 32.84974, "activity_20": 32.433889, "activity_30": 32.032778}, "trend_signal": 1, "fair_value": 31.92158, "relative_strength": -9.731186, "rate_of_change": 0.24766820783084673, "market_dynamics": 0.303488, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.431975, "high": 32.12533, "low": 30.507507, "close": 31.709316, "volume": 530000}, "trend_line": 31.340949, "activity_lines": {"activity_5": 32.244913, "activity_10": 32.638065, "activity_20": 32.400826, "activity_30": 32.061239}, "trend_signal": 1, "fair_value": 31.871508, "relative_strength": -7.586608, "rate_of_change": 0.2327478487470231, "market_dynamics": -0.003111, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.52442, "high": 31.52442, "low": 28.381226, "close": 30.553728, "volume": 892000}, "trend_line": 31.421433, "activity_lines": {"activity_5": 31.558319, "activity_10": 32.234337, "activity_20": 32.25434, "activity_30": 32.01045}, "trend_signal": 1, "fair_value": 31.824007, "relative_strength": -10.05359, "rate_of_change": 0.2568014133841385, "market_dynamics": -0.423773, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.55373, "high": 32.217774, "low": 30.368835, "close": 31.663094, "volume": 530000}, "trend_line": 31.541879, "activity_lines": {"activity_5": 31.447383, "activity_10": 32.067311, "activity_20": 32.216283, "activity_30": 32.026041}, "trend_signal": 0, "fair_value": 31.765449, "relative_strength": -10.235197, "rate_of_change": 0.3833243378810927, "market_dynamics": -0.734175, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.663094, "high": 35.592092, "low": 31.431976, "close": 33.835598, "volume": 3848000}, "trend_line": 31.725794, "activity_lines": {"activity_5": 32.174633, "activity_10": 32.3093, "activity_20": 32.387737, "activity_30": 32.174023}, "trend_signal": 1, "fair_value": 31.743081, "relative_strength": -3.141015, "rate_of_change": 0.5830819400454834, "market_dynamics": -0.598007, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.482724, "high": 36.239221, "low": 33.280914, "close": 35.314751, "volume": 2981000}, "trend_line": 31.970944, "activity_lines": {"activity_5": 33.314813, "activity_10": 32.809382, "activity_20": 32.691683, "activity_30": 32.405569}, "trend_signal": 1, "fair_value": 31.743245, "relative_strength": 0.626504, "rate_of_change": 0.7727150973747068, "market_dynamics": -0.203023, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.192999, "high": 36.192999, "low": 32.079105, "close": 32.587563, "volume": 1728000}, "trend_line": 32.123696, "activity_lines": {"activity_5": 33.305569, "activity_10": 32.78238, "activity_20": 32.721327, "activity_30": 32.445351}, "trend_signal": 1, "fair_value": 31.706478, "relative_strength": -3.365459, "rate_of_change": 0.4777838277155754, "market_dynamics": -0.01021, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.570648, "high": 32.911128, "low": 31.570648, "close": 32.495117, "volume": 484000}, "trend_line": 32.256964, "activity_lines": {"activity_5": 33.206959, "activity_10": 32.744723, "activity_20": 32.726309, "activity_30": 32.469313}, "trend_signal": 1, "fair_value": 31.652742, "relative_strength": -4.88846, "rate_of_change": 0.41485886306482617, "market_dynamics": 0.055837, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.142242, "high": 34.760064, "low": 32.772456, "close": 33.835598, "volume": 1217000}, "trend_line": 32.242547, "activity_lines": {"activity_5": 33.42575, "activity_10": 32.971639, "activity_20": 32.846735, "activity_30": 32.571161}, "trend_signal": 1, "fair_value": 31.619882, "relative_strength": -2.55186, "rate_of_change": -0.04469422478817807, "market_dynamics": -0.075039, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.344059, "high": 34.667622, "low": 33.743152, "close": 34.066715, "volume": 742000}, "trend_line": 32.265659, "activity_lines": {"activity_5": 33.576746, "activity_10": 33.232171, "activity_20": 32.973124, "activity_30": 32.688849}, "trend_signal": 1, "fair_value": 31.590039, "relative_strength": -4.522136, "rate_of_change": 0.07168168197133302, "market_dynamics": -0.349121, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.835595, "high": 34.066712, "low": 32.81868, "close": 32.864902, "volume": 260000}, "trend_line": 32.335201, "activity_lines": {"activity_5": 33.311731, "activity_10": 33.248139, "activity_20": 32.97451, "activity_30": 32.72751}, "trend_signal": 1, "fair_value": 31.552491, "relative_strength": -5.507, "rate_of_change": 0.21552945811520058, "market_dynamics": -0.412616, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.957351, "high": 33.928044, "low": 32.81868, "close": 33.604477, "volume": 460000}, "trend_line": 32.421939, "activity_lines": {"activity_5": 33.456563, "activity_10": 33.377564, "activity_20": 33.043214, "activity_30": 32.809399}, "trend_signal": 1, "fair_value": 31.54118, "relative_strength": -5.642082, "rate_of_change": 0.2682463609859855, "market_dynamics": -0.292166, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.743149, "high": 35.037412, "low": 33.280914, "close": 34.112942, "volume": 877000}, "trend_line": 32.521152, "activity_lines": {"activity_5": 33.70309, "activity_10": 33.56498, "activity_20": 33.156048, "activity_30": 32.918496}, "trend_signal": 1, "fair_value": 31.535687, "relative_strength": -6.305553, "rate_of_change": 0.3060057573977882, "market_dynamics": -0.224249, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.760067, "high": 35.176079, "low": 34.25161, "close": 34.390282, "volume": 1099000}, "trend_line": 32.593821, "activity_lines": {"activity_5": 33.934209, "activity_10": 33.738108, "activity_20": 33.287512, "activity_30": 33.039085}, "trend_signal": 1, "fair_value": 31.543744, "relative_strength": -4.69445, "rate_of_change": 0.2234514939692101, "market_dynamics": -0.07528, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.667622, "high": 34.667622, "low": 32.680007, "close": 33.37336, "volume": 424000}, "trend_line": 32.637066, "activity_lines": {"activity_5": 33.789374, "activity_10": 33.676757, "activity_20": 33.31281, "activity_30": 33.089377}, "trend_signal": 1, "fair_value": 31.539651, "relative_strength": -4.956955, "rate_of_change": 0.1326785221039254, "market_dynamics": 0.078821, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.327137, "high": 33.604477, "low": 32.310223, "close": 32.310223, "volume": 878000}, "trend_line": 32.638909, "activity_lines": {"activity_5": 33.336384, "activity_10": 33.430512, "activity_20": 33.236219, "activity_30": 33.068291}, "trend_signal": 1, "fair_value": 31.526697, "relative_strength": -10.662509, "rate_of_change": 0.00564695368143977, "market_dynamics": 0.029154, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.171551, "high": 32.171551, "low": 30.923519, "close": 31.431976, "volume": 822000}, "trend_line": 32.711388, "activity_lines": {"activity_5": 32.627624, "activity_10": 33.079213, "activity_20": 33.082112, "activity_30": 32.990424}, "trend_signal": 0, "fair_value": 31.509137, "relative_strength": -9.716826, "rate_of_change": 0.22206318232022185, "market_dynamics": -0.240142, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.154636, "high": 31.847988, "low": 31.015964, "close": 31.616871, "volume": 346651}, "trend_line": 32.767661, "activity_lines": {"activity_5": 32.125329, "activity_10": 32.782543, "activity_20": 32.952729, "activity_30": 32.91981}, "trend_signal": 0, "fair_value": 31.445676, "relative_strength": -9.542276, "rate_of_change": 0.17202877481077034, "market_dynamics": -0.6713, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.755541, "high": 31.84799, "low": 30.784847, "close": 31.247082, "volume": 403000}, "trend_line": 32.793714, "activity_lines": {"activity_5": 31.666175, "activity_10": 32.434606, "activity_20": 32.79777, "activity_30": 32.821708}, "trend_signal": 0, "fair_value": 31.336343, "relative_strength": -7.721935, "rate_of_change": 0.07950826883861056, "market_dynamics": -1.015236, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.247082, "high": 32.448893, "low": 31.154636, "close": 32.032883, "volume": 339000}, "trend_line": 32.799733, "activity_lines": {"activity_5": 31.678502, "activity_10": 32.276606, "activity_20": 32.727775, "activity_30": 32.772622}, "trend_signal": 0, "fair_value": 31.254054, "relative_strength": -8.84678, "rate_of_change": 0.018354127257443283, "market_dynamics": -1.202019, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.986658, "high": 31.986658, "low": 30.322611, "close": 30.41506, "volume": 397000}, "trend_line": 32.739894, "activity_lines": {"activity_5": 31.24092, "activity_10": 31.861435, "activity_20": 32.506562, "activity_30": 32.618772}, "trend_signal": 0, "fair_value": 31.1573, "relative_strength": -12.420925, "rate_of_change": -0.1824374606951945, "market_dynamics": -1.307639, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.507506, "high": 30.507506, "low": 29.536811, "close": 30.230165, "volume": 480000}, "trend_line": 32.657489, "activity_lines": {"activity_5": 30.86805, "activity_10": 31.457189, "activity_20": 32.273904, "activity_30": 32.456854}, "trend_signal": 0, "fair_value": 31.049637, "relative_strength": -10.650855, "rate_of_change": -0.251695988997403, "market_dynamics": -1.323991, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.230165, "high": 30.738623, "low": 30.230165, "close": 30.507505, "volume": 157000}, "trend_line": 32.591785, "activity_lines": {"activity_5": 30.667748, "activity_10": 31.16472, "activity_20": 32.074703, "activity_30": 32.318146}, "trend_signal": 0, "fair_value": 30.965759, "relative_strength": -12.428338, "rate_of_change": -0.20119121834503767, "market_dynamics": -1.330455, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.461283, "high": 30.461283, "low": 29.999048, "close": 30.230165, "volume": 115000}, "trend_line": 32.518327, "activity_lines": {"activity_5": 30.448956, "activity_10": 30.887379, "activity_20": 31.849308, "activity_30": 32.165783}, "trend_signal": 0, "fair_value": 30.879591, "relative_strength": -11.41655, "rate_of_change": -0.22538808475817523, "market_dynamics": -1.361086, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.41506, "high": 30.738623, "low": 29.952825, "close": 30.137716, "volume": 181000}, "trend_line": 32.414946, "activity_lines": {"activity_5": 30.267143, "activity_10": 30.668868, "activity_20": 31.621932, "activity_30": 32.012195}, "trend_signal": 0, "fair_value": 30.783618, "relative_strength": -11.746378, "rate_of_change": -0.31791610927585184, "market_dynamics": -1.363128, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.999047, "high": 29.999047, "low": 28.935906, "close": 29.490589, "volume": 248000}, "trend_line": 32.278064, "activity_lines": {"activity_5": 29.995965, "activity_10": 30.391527, "activity_20": 31.350534, "activity_30": 31.823527}, "trend_signal": 0, "fair_value": 30.703969, "relative_strength": -13.800631, "rate_of_change": -0.42228051220569657, "market_dynamics": -1.380815, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.583036, "high": 29.860375, "low": 29.305696, "close": 29.814152, "volume": 141000}, "trend_line": 32.174336, "activity_lines": {"activity_5": 29.894273, "activity_10": 30.224282, "activity_20": 31.137686, "activity_30": 31.664565}, "trend_signal": 0, "fair_value": 30.637653, "relative_strength": -13.909453, "rate_of_change": -0.32135756345239236, "market_dynamics": -1.381912, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.814152, "high": 31.015963, "low": 29.67548, "close": 30.877295, "volume": 438020}, "trend_line": 32.082186, "activity_lines": {"activity_5": 30.174696, "activity_10": 30.27975, "activity_20": 31.039296, "activity_30": 31.580885}, "trend_signal": 0, "fair_value": 30.579176, "relative_strength": -10.387705, "rate_of_change": -0.28640839705284554, "market_dynamics": -1.236352, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.599951, "high": 31.154636, "low": 30.599951, "close": 31.154636, "volume": 336096}, "trend_line": 32.008229, "activity_lines": {"activity_5": 30.522914, "activity_10": 30.399091, "activity_20": 30.975024, "activity_30": 31.521043}, "trend_signal": 0, "fair_value": 30.531945, "relative_strength": -8.067733, "rate_of_change": -0.23052356843763716, "market_dynamics": -0.994717, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.969742, "high": 31.431976, "low": 30.969741, "close": 31.293304, "volume": 200005}, "trend_line": 31.963546, "activity_lines": {"activity_5": 30.855723, "activity_10": 30.545325, "activity_20": 30.936724, "activity_30": 31.474919}, "trend_signal": 0, "fair_value": 30.472041, "relative_strength": -9.653729, "rate_of_change": -0.1395984763793059, "market_dynamics": -0.657352, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.247082, "high": 31.4782, "low": 30.969742, "close": 31.154636, "volume": 157050}, "trend_line": 31.945057, "activity_lines": {"activity_5": 31.06527, "activity_10": 30.679793, "activity_20": 30.898425, "activity_30": 31.422731}, "trend_signal": 0, "fair_value": 30.418156, "relative_strength": -6.844428, "rate_of_change": -0.05784402018475178, "market_dynamics": -0.259059, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.154635, "high": 31.755539, "low": 30.923517, "close": 31.200859, "volume": 266152}, "trend_line": 31.928108, "activity_lines": {"activity_5": 31.179288, "activity_10": 30.809219, "activity_20": 30.872672, "activity_30": 31.374718}, "trend_signal": 0, "fair_value": 30.37071, "relative_strength": -4.251776, "rate_of_change": -0.05305672173318324, "market_dynamics": 0.038655, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.200859, "high": 31.986658, "low": 31.108413, "close": 31.755541, "volume": 254040}, "trend_line": 31.968169, "activity_lines": {"activity_5": 31.385753, "activity_10": 31.021848, "activity_20": 30.911191, "activity_30": 31.363585}, "trend_signal": 0, "fair_value": 30.325539, "relative_strength": 0.294711, "rate_of_change": 0.12547251468830506, "market_dynamics": 0.30846, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.940435, "high": 32.217776, "low": 31.755541, "close": 31.940435, "volume": 271039}, "trend_line": 31.977413, "activity_lines": {"activity_5": 31.595299, "activity_10": 31.245401, "activity_20": 30.978546, "activity_30": 31.361796}, "trend_signal": 0, "fair_value": 30.28053, "relative_strength": -0.033557, "rate_of_change": 0.02891626354952928, "market_dynamics": 0.479275, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.032885, "high": 32.079108, "low": 30.969742, "close": 31.108414, "volume": 243207}, "trend_line": 31.886507, "activity_lines": {"activity_5": 31.475119, "activity_10": 31.286583, "activity_20": 30.978326, "activity_30": 31.305731}, "trend_signal": 0, "fair_value": 30.21944, "relative_strength": 0.227487, "rate_of_change": -0.2842819086084194, "market_dynamics": 0.564467, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.831067, "high": 31.293302, "low": 29.860376, "close": 30.738623, "volume": 154001}, "trend_line": 31.73397, "activity_lines": {"activity_5": 31.244001, "activity_10": 31.24288, "activity_20": 30.953673, "activity_30": 31.231674}, "trend_signal": 0, "fair_value": 30.157516, "relative_strength": 0.646621, "rate_of_change": -0.47837475581757, "market_dynamics": 0.535228, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.687872, "high": 27.687872, "low": 22.603288, "close": 25.515369, "volume": 1327000}, "trend_line": 31.49823, "activity_lines": {"activity_5": 29.299533, "activity_10": 30.226804, "activity_20": 30.439052, "activity_30": 30.830474}, "trend_signal": 0, "fair_value": 30.06697, "relative_strength": -8.554122, "rate_of_change": -0.742863247176448, "market_dynamics": 0.271529, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.700262, "high": 27.410531, "low": 25.469145, "close": 27.086967, "volume": 480163}, "trend_line": 31.317958, "activity_lines": {"activity_5": 28.257963, "activity_10": 29.574632, "activity_20": 30.10228, "activity_30": 30.545877}, "trend_signal": 0, "fair_value": 29.995456, "relative_strength": -2.042711, "rate_of_change": -0.572324222662666, "market_dynamics": -0.039684, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.086966, "high": 27.965214, "low": 26.254943, "close": 27.872766, "volume": 181000}, "trend_line": 31.119197, "activity_lines": {"activity_5": 27.789564, "activity_10": 29.134248, "activity_20": 29.861918, "activity_30": 30.323606}, "trend_signal": 0, "fair_value": 29.941517, "relative_strength": -1.496748, "rate_of_change": -0.6346550436015052, "market_dynamics": -0.370553, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.872766, "high": 28.566119, "low": 27.780319, "close": 28.288778, "volume": 261032}, "trend_line": 30.926599, "activity_lines": {"activity_5": 27.731014, "activity_10": 28.829173, "activity_20": 29.677244, "activity_30": 30.140999}, "trend_signal": 0, "fair_value": 29.890757, "relative_strength": -4.262874, "rate_of_change": -0.6189041446024468, "market_dynamics": -0.591163, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.843459, "high": 28.843459, "low": 27.456754, "close": 27.872766, "volume": 289059}, "trend_line": 30.760195, "activity_lines": {"activity_5": 27.72177, "activity_10": 28.503087, "activity_20": 29.470779, "activity_30": 29.943977}, "trend_signal": 0, "fair_value": 29.849102, "relative_strength": -6.034506, "rate_of_change": -0.5380611039707276, "market_dynamics": -0.687395, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.872766, "high": 28.473671, "low": 27.734096, "close": 28.427448, "volume": 266063}, "trend_line": 30.587627, "activity_lines": {"activity_5": 28.088476, "activity_10": 28.337523, "activity_20": 29.329247, "activity_30": 29.793477}, "trend_signal": 0, "fair_value": 29.812281, "relative_strength": -7.943382, "rate_of_change": -0.5610107478187257, "market_dynamics": -0.721434, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.335001, "high": 28.935906, "low": 27.965214, "close": 28.335001, "volume": 176032}, "trend_line": 30.395029, "activity_lines": {"activity_5": 28.230228, "activity_10": 28.205576, "activity_20": 29.187495, "activity_30": 29.648147}, "trend_signal": 0, "fair_value": 29.777939, "relative_strength": -7.170634, "rate_of_change": -0.6296598294467245, "market_dynamics": -0.72264, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.381226, "high": 28.381226, "low": 27.826544, "close": 27.918991, "volume": 195005}, "trend_line": 30.179319, "activity_lines": {"activity_5": 28.150108, "activity_10": 28.060182, "activity_20": 29.016468, "activity_30": 29.488402}, "trend_signal": 0, "fair_value": 29.733253, "relative_strength": -6.962243, "rate_of_change": -0.7096884164841606, "market_dynamics": -0.767155, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.057661, "high": 28.057661, "low": 27.641649, "close": 27.872766, "volume": 147001}, "trend_line": 29.995966, "activity_lines": {"activity_5": 28.051497, "activity_10": 27.979501, "activity_20": 28.852044, "activity_30": 29.339592}, "trend_signal": 0, "fair_value": 29.688015, "relative_strength": -8.149536, "rate_of_change": -0.6075451868214797, "market_dynamics": -0.758091, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.734097, "high": 27.918991, "low": 27.086967, "close": 27.318085, "volume": 422703}, "trend_line": 29.829561, "activity_lines": {"activity_5": 27.795727, "activity_10": 27.856798, "activity_20": 28.64558, "activity_30": 29.166826}, "trend_signal": 0, "fair_value": 29.636151, "relative_strength": -11.359332, "rate_of_change": -0.5547579297829498, "market_dynamics": -0.720469, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.133192, "high": 27.410531, "low": 24.914465, "close": 24.960688, "volume": 734707}, "trend_line": 29.613852, "activity_lines": {"activity_5": 26.791137, "activity_10": 27.36767, "activity_20": 28.224946, "activity_30": 28.852705}, "trend_signal": 0, "fair_value": 29.569431, "relative_strength": -18.521659, "rate_of_change": -0.7231383659987499, "market_dynamics": -0.731883, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.775791, "high": 25.515368, "low": 24.267334, "close": 25.42292, "volume": 587000}, "trend_line": 29.407387, "activity_lines": {"activity_5": 26.171742, "activity_10": 26.972669, "activity_20": 27.871446, "activity_30": 28.582322}, "trend_signal": 0, "fair_value": 29.519492, "relative_strength": -18.617447, "rate_of_change": -0.6971906255221423, "market_dynamics": -0.776313, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.42292, "high": 26.254944, "low": 25.191805, "close": 25.931379, "volume": 330020}, "trend_line": 29.230197, "activity_lines": {"activity_5": 25.915972, "activity_10": 26.700371, "activity_20": 27.592344, "activity_30": 28.358064}, "trend_signal": 0, "fair_value": 29.479466, "relative_strength": -16.545634, "rate_of_change": -0.6025356826160703, "market_dynamics": -0.853661, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.792709, "high": 26.393614, "low": 25.654039, "close": 26.254944, "volume": 497887}, "trend_line": 29.037599, "activity_lines": {"activity_5": 25.900564, "activity_10": 26.5222, "activity_20": 27.36893, "activity_30": 28.166112}, "trend_signal": 0, "fair_value": 29.450471, "relative_strength": -15.938656, "rate_of_change": -0.6589007935868523, "market_dynamics": -0.900185, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.254944, "high": 26.553297, "low": 25.857142, "close": 26.453846, "volume": 683746}, "trend_line": 28.905558, "activity_lines": {"activity_5": 26.059311, "activity_10": 26.417172, "activity_20": 27.188452, "activity_30": 27.999418}, "trend_signal": 0, "fair_value": 29.41533, "relative_strength": -17.28545, "rate_of_change": -0.4547242352923221, "market_dynamics": -0.689805, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.453846, "high": 26.702473, "low": 26.205219, "close": 26.404119, "volume": 377264}, "trend_line": 28.778023, "activity_lines": {"activity_5": 26.259099, "activity_10": 26.328902, "activity_20": 27.025623, "activity_30": 27.838035}, "trend_signal": 0, "fair_value": 29.392152, "relative_strength": -17.028351, "rate_of_change": -0.44121272455628835, "market_dynamics": -0.521321, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.40412, "high": 26.851648, "low": 26.40412, "close": 26.851648, "volume": 133100}, "trend_line": 28.656162, "activity_lines": {"activity_5": 26.511835, "activity_10": 26.358788, "activity_20": 26.928256, "activity_30": 27.713753}, "trend_signal": 0, "fair_value": 29.357038, "relative_strength": -15.530919, "rate_of_change": -0.4234516040243719, "market_dynamics": -0.307809, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.801924, "high": 27.000824, "low": 26.354396, "close": 26.553297, "volume": 167000}, "trend_line": 28.533599, "activity_lines": {"activity_5": 26.569871, "activity_10": 26.361398, "activity_20": 26.825828, "activity_30": 27.578084}, "trend_signal": 0, "fair_value": 29.324449, "relative_strength": -18.092187, "rate_of_change": -0.42770207678194844, "market_dynamics": -0.181711, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.553297, "high": 26.553297, "low": 24.464834, "close": 24.514559, "volume": 868012}, "trend_line": 28.346161, "activity_lines": {"activity_5": 25.906867, "activity_10": 26.01816, "activity_20": 26.554887, "activity_30": 27.318791}, "trend_signal": 0, "fair_value": 29.284618, "relative_strength": -24.909463, "rate_of_change": -0.6569027622488148, "market_dynamics": -0.258454, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.514559, "high": 25.459341, "low": 24.365384, "close": 25.35989, "volume": 469050}, "trend_line": 28.208471, "activity_lines": {"activity_5": 25.641666, "activity_10": 25.889677, "activity_20": 26.395853, "activity_30": 27.126128}, "trend_signal": 0, "fair_value": 29.24105, "relative_strength": -20.056293, "rate_of_change": -0.48574478921501646, "market_dynamics": -0.291778, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.509066, "high": 25.558792, "low": 25.111264, "close": 25.310165, "volume": 393031}, "trend_line": 28.058338, "activity_lines": {"activity_5": 25.43282, "activity_10": 25.787756, "activity_20": 26.257696, "activity_30": 26.939141}, "trend_signal": 0, "fair_value": 29.195222, "relative_strength": -21.208224, "rate_of_change": -0.5322266492217897, "market_dynamics": -0.349988, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.310165, "high": 25.359889, "low": 24.564285, "close": 24.862637, "volume": 211000}, "trend_line": 27.857849, "activity_lines": {"activity_5": 25.147729, "activity_10": 25.598113, "activity_20": 26.077894, "activity_30": 26.732967}, "trend_signal": 0, "fair_value": 29.14486, "relative_strength": -22.788181, "rate_of_change": -0.7145433917005258, "market_dynamics": -0.450831, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.763186, "high": 25.160988, "low": 24.564286, "close": 24.763186, "volume": 171342}, "trend_line": 27.644801, "activity_lines": {"activity_5": 24.962087, "activity_10": 25.400574, "activity_20": 25.899214, "activity_30": 26.533311}, "trend_signal": 0, "fair_value": 29.096635, "relative_strength": -25.457845, "rate_of_change": -0.764768306411599, "market_dynamics": -0.535439, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.464834, "high": 26.453846, "low": 24.464834, "close": 26.155493, "volume": 532125}, "trend_line": 27.473541, "activity_lines": {"activity_5": 25.359889, "activity_10": 25.477422, "activity_20": 25.867941, "activity_30": 26.437227}, "trend_signal": 0, "fair_value": 29.064826, "relative_strength": -21.037786, "rate_of_change": -0.6195016560256671, "market_dynamics": -0.271341, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.155494, "high": 28.045056, "low": 25.509066, "close": 25.558792, "volume": 1009875}, "trend_line": 27.287012, "activity_lines": {"activity_5": 25.449395, "activity_10": 25.447587, "activity_20": 25.789998, "activity_30": 26.313695}, "trend_signal": 0, "fair_value": 29.03474, "relative_strength": -22.235628, "rate_of_change": -0.6789405122550463, "market_dynamics": 0.068502, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.707966, "high": 26.056043, "low": 25.509064, "close": 25.608515, "volume": 203155}, "trend_line": 27.100601, "activity_lines": {"activity_5": 25.542215, "activity_10": 25.443066, "activity_20": 25.72781, "activity_30": 26.205404}, "trend_signal": 0, "fair_value": 29.010244, "relative_strength": -24.920082, "rate_of_change": -0.6831491846743779, "market_dynamics": 0.335021, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.857141, "high": 25.956592, "low": 25.45934, "close": 25.807417, "volume": 132492}, "trend_line": 26.90233, "activity_lines": {"activity_5": 25.681446, "activity_10": 25.489175, "activity_20": 25.697988, "activity_30": 26.121973}, "trend_signal": 0, "fair_value": 29.001727, "relative_strength": -25.239894, "rate_of_change": -0.7316110812450316, "market_dynamics": 0.611672, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.35989, "high": 26.453845, "low": 25.061539, "close": 25.857141, "volume": 417205}, "trend_line": 26.699554, "activity_lines": {"activity_5": 25.774266, "activity_10": 25.563311, "activity_20": 25.684938, "activity_30": 26.054542}, "trend_signal": 0, "fair_value": 28.997413, "relative_strength": -24.499641, "rate_of_change": -0.7537488388552221, "market_dynamics": 0.636975, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.807418, "high": 27.100274, "low": 25.807418, "close": 26.603022, "volume": 609163}, "trend_line": 26.549374, "activity_lines": {"activity_5": 26.042783, "activity_10": 25.785719, "activity_20": 25.752742, "activity_30": 26.048314}, "trend_signal": 0, "fair_value": 29.006481, "relative_strength": -22.391921, "rate_of_change": -0.5624813058675021, "market_dynamics": 0.764816, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.801924, "high": 27.05055, "low": 26.155493, "close": 26.254944, "volume": 317183}, "trend_line": 26.399918, "activity_lines": {"activity_5": 26.165439, "activity_10": 25.906867, "activity_20": 25.793443, "activity_30": 26.029318}, "trend_signal": 0, "fair_value": 29.01193, "relative_strength": -24.677577, "rate_of_change": -0.5629360601873351, "market_dynamics": 0.912429, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.30467, "high": 26.652745, "low": 25.061538, "close": 25.310165, "volume": 180000}, "trend_line": 26.393078, "activity_lines": {"activity_5": 25.926758, "activity_10": 25.839964, "activity_20": 25.749227, "activity_30": 25.959012}, "trend_signal": 0, "fair_value": 29.011045, "relative_strength": -25.219584, "rate_of_change": -0.025909171384549002, "market_dynamics": 0.84439, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.160987, "high": 26.254944, "low": 24.763186, "close": 25.707966, "volume": 347052}, "trend_line": 26.347111, "activity_lines": {"activity_5": 25.840567, "activity_10": 25.845389, "activity_20": 25.741233, "activity_30": 25.914811}, "trend_signal": 0, "fair_value": 29.003833, "relative_strength": -22.814727, "rate_of_change": -0.1741630892766559, "market_dynamics": 0.812808, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.056043, "high": 26.503569, "low": 24.912361, "close": 25.061539, "volume": 150000}, "trend_line": 26.253404, "activity_lines": {"activity_5": 25.545531, "activity_10": 25.717912, "activity_20": 25.670317, "activity_30": 25.831871}, "trend_signal": 0, "fair_value": 28.990257, "relative_strength": -21.476602, "rate_of_change": -0.35566328315845325, "market_dynamics": 0.552974, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.111263, "high": 25.807418, "low": 24.862637, "close": 25.310165, "volume": 182113}, "trend_line": 26.154116, "activity_lines": {"activity_5": 25.38641, "activity_10": 25.630214, "activity_20": 25.627222, "activity_30": 25.771017}, "trend_signal": 0, "fair_value": 28.973281, "relative_strength": -23.552664, "rate_of_change": -0.3781909576373463, "market_dynamics": 0.392958, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.310165, "high": 25.757692, "low": 25.210714, "close": 25.260439, "volume": 166070}, "trend_line": 26.067039, "activity_lines": {"activity_5": 25.296905, "activity_10": 25.548846, "activity_20": 25.58389, "activity_30": 25.71336}, "trend_signal": 0, "fair_value": 28.962368, "relative_strength": -24.058966, "rate_of_change": -0.3329380354510823, "market_dynamics": 0.411463, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.459341, "high": 25.807417, "low": 25.260439, "close": 25.807417, "volume": 136000}, "trend_line": 25.979705, "activity_lines": {"activity_5": 25.456025, "activity_10": 25.572352, "activity_20": 25.598334, "activity_30": 25.69661}, "trend_signal": 0, "fair_value": 28.949135, "relative_strength": -22.427335, "rate_of_change": -0.33503613509766883, "market_dynamics": 0.466982, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.857141, "high": 26.205219, "low": 25.65824, "close": 25.906866, "volume": 121273}, "trend_line": 25.898767, "activity_lines": {"activity_5": 25.615146, "activity_10": 25.610324, "activity_20": 25.625091, "activity_30": 25.691911}, "trend_signal": 0, "fair_value": 28.941533, "relative_strength": -20.216152, "rate_of_change": -0.3115431834195182, "market_dynamics": 0.635037, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.105768, "high": 26.553297, "low": 25.65824, "close": 25.75769, "volume": 263042}, "trend_line": 25.826723, "activity_lines": {"activity_5": 25.711281, "activity_10": 25.619365, "activity_20": 25.642139, "activity_30": 25.682809}, "trend_signal": 0, "fair_value": 28.93131, "relative_strength": -22.503081, "rate_of_change": -0.2781754050298928, "market_dynamics": 0.700317, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.857141, "high": 26.155493, "low": 25.509064, "close": 25.956593, "volume": 165033}, "trend_line": 25.762851, "activity_lines": {"activity_5": 25.827306, "activity_10": 25.666378, "activity_20": 25.68192, "activity_30": 25.691188}, "trend_signal": 0, "fair_value": 28.925136, "relative_strength": -23.477797, "rate_of_change": -0.2473097341850142, "market_dynamics": 0.896776, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.956593, "high": 26.155493, "low": 25.310166, "close": 25.459341, "volume": 357260}, "trend_line": 25.700893, "activity_lines": {"activity_5": 25.734486, "activity_10": 25.634735, "activity_20": 25.667476, "activity_30": 25.671607}, "trend_signal": 0, "fair_value": 28.916885, "relative_strength": -26.686542, "rate_of_change": -0.24049356959755974, "market_dynamics": 0.877138, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.35989, "high": 29.785439, "low": 25.310165, "close": 27.995329, "volume": 3364365}, "trend_line": 25.802047, "activity_lines": {"activity_5": 26.473736, "activity_10": 26.078646, "activity_20": 25.894081, "activity_30": 25.819635}, "trend_signal": 1, "fair_value": 28.923226, "relative_strength": -21.70849, "rate_of_change": 0.39358165492537966, "market_dynamics": 1.098299, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.045055, "high": 29.685989, "low": 27.846153, "close": 28.49258, "volume": 1388718}, "trend_line": 25.904369, "activity_lines": {"activity_5": 27.232874, "activity_10": 26.564145, "activity_20": 26.155257, "activity_30": 25.993217}, "trend_signal": 1, "fair_value": 28.931644, "relative_strength": -21.186811, "rate_of_change": 0.39656543529277877, "market_dynamics": 1.419586, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.238461, "high": 30.481592, "low": 27.995328, "close": 27.995329, "volume": 1135404}, "trend_line": 25.973168, "activity_lines": {"activity_5": 27.653882, "activity_10": 26.908605, "activity_20": 26.35179, "activity_30": 26.128118}, "trend_signal": 1, "fair_value": 28.936874, "relative_strength": -22.288347, "rate_of_change": 0.2655884032535286, "market_dynamics": 1.574281, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.696978, "high": 28.144504, "low": 26.354396, "close": 26.851648, "volume": 413114}, "trend_line": 25.993058, "activity_lines": {"activity_5": 27.544486, "activity_10": 26.991782, "activity_20": 26.42401, "activity_30": 26.184794}, "trend_signal": 1, "fair_value": 28.925341, "relative_strength": -24.194246, "rate_of_change": 0.07657902955850508, "market_dynamics": 1.627129, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.24945, "high": 27.299177, "low": 26.453846, "close": 26.603022, "volume": 190023}, "trend_line": 25.99803, "activity_lines": {"activity_5": 27.292545, "activity_10": 27.001728, "activity_20": 26.469237, "activity_30": 26.224147}, "trend_signal": 1, "fair_value": 28.913047, "relative_strength": -28.284263, "rate_of_change": 0.01912818414823929, "market_dynamics": 1.37061, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.851647, "high": 28.045055, "low": 26.851647, "close": 27.846153, "volume": 326255}, "trend_line": 26.046098, "activity_lines": {"activity_5": 27.378736, "activity_10": 27.213286, "activity_20": 26.627884, "activity_30": 26.34338}, "trend_signal": 1, "fair_value": 28.907334, "relative_strength": -28.10015, "rate_of_change": 0.18489093212062863, "market_dynamics": 1.244722, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.64725, "high": 29.487086, "low": 26.254944, "close": 27.100273, "volume": 1024784}, "trend_line": 26.054386, "activity_lines": {"activity_5": 27.226245, "activity_10": 27.252162, "activity_20": 26.70484, "activity_30": 26.411392}, "trend_signal": 1, "fair_value": 28.885187, "relative_strength": -25.53276, "rate_of_change": 0.031820505320990095, "market_dynamics": 1.144622, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.254944, "high": 27.050549, "low": 26.006318, "close": 26.652746, "volume": 264161}, "trend_line": 26.057701, "activity_lines": {"activity_5": 27.017398, "activity_10": 27.187971, "activity_20": 26.733017, "activity_30": 26.449996}, "trend_signal": 1, "fair_value": 28.861282, "relative_strength": -25.553662, "rate_of_change": 0.012723385613464937, "market_dynamics": 1.035858, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.553297, "high": 27.100275, "low": 26.155493, "close": 26.603022, "volume": 586603}, "trend_line": 26.127316, "activity_lines": {"activity_5": 26.881483, "activity_10": 27.098466, "activity_20": 26.752671, "activity_30": 26.485178}, "trend_signal": 1, "fair_value": 28.842606, "relative_strength": -25.134211, "rate_of_change": 0.26715710645386126, "market_dynamics": 0.893061, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.105768, "high": 29.685989, "low": 25.956594, "close": 29.685989, "volume": 1601575}, "trend_line": 26.271519, "activity_lines": {"activity_5": 27.789798, "activity_10": 27.557747, "activity_20": 27.06594, "activity_30": 26.714769}, "trend_signal": 1, "fair_value": 28.852294, "relative_strength": -14.529625, "rate_of_change": 0.5519242772583336, "market_dynamics": 1.014066, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.835165, "high": 30.332417, "low": 27.498076, "close": 27.696978, "volume": 3590634}, "trend_line": 26.35108, "activity_lines": {"activity_5": 27.829578, "activity_10": 27.578541, "activity_20": 27.173441, "activity_30": 26.806735}, "trend_signal": 1, "fair_value": 28.847011, "relative_strength": -18.047853, "rate_of_change": 0.3028412631945576, "market_dynamics": 0.977906, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.746702, "high": 29.98434, "low": 27.299175, "close": 29.536814, "volume": 2737068}, "trend_line": 26.506886, "activity_lines": {"activity_5": 28.492583, "activity_10": 27.939275, "activity_20": 27.444799, "activity_30": 27.012266}, "trend_signal": 1, "fair_value": 28.859349, "relative_strength": -18.70719, "rate_of_change": 0.5912698834355248, "market_dynamics": 1.286489, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.581042, "high": 38.835438, "low": 30.581042, "close": 38.835438, "volume": 15015393}, "trend_line": 26.975961, "activity_lines": {"activity_5": 32.092692, "activity_10": 29.971683, "activity_20": 28.583508, "activity_30": 27.807656}, "trend_signal": 1, "fair_value": 28.930739, "relative_strength": 3.345332, "rate_of_change": 1.7696345017668245, "market_dynamics": 1.685806, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.332692, "high": 46.940658, "low": 34.608791, "close": 37.04533, "volume": 19748381}, "trend_line": 27.338955, "activity_lines": {"activity_5": 34.283919, "activity_10": 31.481523, "activity_20": 29.48614, "activity_30": 28.457293}, "trend_signal": 1, "fair_value": 28.989821, "relative_strength": -6.01904, "rate_of_change": 1.3456202728050983, "market_dynamics": 1.707233, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.293957, "high": 38.08956, "low": 33.862912, "close": 36.796703, "volume": 1506556}, "trend_line": 27.713552, "activity_lines": {"activity_5": 35.696117, "activity_10": 32.760819, "activity_20": 30.309212, "activity_30": 29.06747}, "trend_signal": 1, "fair_value": 29.053135, "relative_strength": -5.81793, "rate_of_change": 1.3701950202559001, "market_dynamics": 1.804598, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.293954, "high": 44.653298, "low": 36.150271, "close": 39.282967, "volume": 9666652}, "trend_line": 28.169368, "activity_lines": {"activity_5": 37.463022, "activity_10": 34.306823, "activity_20": 31.314136, "activity_30": 29.813884}, "trend_signal": 1, "fair_value": 29.133497, "relative_strength": -5.167601, "rate_of_change": 1.644740450448209, "market_dynamics": 1.839773, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.586813, "high": 38.785715, "low": 33.813187, "close": 33.862911, "volume": 7139268}, "trend_line": 28.437884, "activity_lines": {"activity_5": 36.650842, "activity_10": 34.65942, "activity_20": 31.738695, "activity_30": 30.181209}, "trend_signal": 1, "fair_value": 29.182721, "relative_strength": -16.573056, "rate_of_change": 0.9532198237461407, "market_dynamics": 1.552935, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.763462, "high": 41.122799, "low": 32.321428, "close": 41.122799, "volume": 13317747}, "trend_line": 28.946739, "activity_lines": {"activity_5": 37.970218, "activity_10": 36.20904, "activity_20": 32.816786, "activity_30": 30.999591}, "trend_signal": 1, "fair_value": 29.281535, "relative_strength": -0.676742, "rate_of_change": 1.7893560575744685, "market_dynamics": 1.517632, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200275, "high": 48.979394, "low": 41.968133, "close": 47.189285, "volume": 33291580}, "trend_line": 29.632948, "activity_lines": {"activity_5": 41.159266, "activity_10": 38.598566, "activity_20": 34.399471, "activity_30": 32.176529}, "trend_signal": 1, "fair_value": 29.41341, "relative_strength": 8.234169, "rate_of_change": 2.370591727102656, "market_dynamics": 1.625741, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.239009, "high": 47.587085, "low": 40.128294, "close": 44.653297, "volume": 18383867}, "trend_line": 30.246226, "activity_lines": {"activity_5": 42.826721, "activity_10": 40.152707, "activity_20": 35.639524, "activity_30": 33.145584}, "trend_signal": 1, "fair_value": 29.529307, "relative_strength": 2.289538, "rate_of_change": 2.0695814672235824, "market_dynamics": 1.581511, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.327195, "high": 58.675824, "low": 40.327195, "close": 53.305492, "volume": 72895728}, "trend_line": 31.179404, "activity_lines": {"activity_5": 46.854467, "activity_10": 43.007841, "activity_20": 37.612197, "activity_30": 34.633279}, "trend_signal": 1, "fair_value": 29.702331, "relative_strength": 24.801035, "rate_of_change": 3.0852708698268723, "market_dynamics": 1.868348, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.703297, "high": 58.278021, "low": 49.824724, "close": 50.71978, "volume": 26540346}, "trend_line": 32.013131, "activity_lines": {"activity_5": 49.085475, "activity_10": 44.927237, "activity_20": 39.218087, "activity_30": 35.893948}, "trend_signal": 1, "fair_value": 29.856838, "relative_strength": 13.207986, "rate_of_change": 2.673967084168766, "market_dynamics": 1.840264, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.918679, "high": 53.305492, "low": 46.145053, "close": 53.305492, "volume": 20947050}, "trend_line": 32.954596, "activity_lines": {"activity_5": 51.054596, "activity_10": 46.931617, "activity_20": 40.964391, "activity_30": 37.267649}, "trend_signal": 1, "fair_value": 30.02792, "relative_strength": 23.876248, "rate_of_change": 2.9408713568191778, "market_dynamics": 1.758306, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.299998, "high": 60.366483, "low": 46.940657, "close": 58.675823, "volume": 76914425}, "trend_line": 34.066785, "activity_lines": {"activity_5": 54.001647, "activity_10": 49.649329, "activity_20": 43.10163, "activity_30": 38.927083}, "trend_signal": 1, "fair_value": 30.233427, "relative_strength": 29.586558, "rate_of_change": 3.374913168409046, "market_dynamics": 1.797741, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.675822, "high": 60.068131, "low": 50.520876, "close": 51.614834, "volume": 22531988}, "trend_line": 34.945265, "activity_lines": {"activity_5": 53.829266, "activity_10": 50.689944, "activity_20": 44.414851, "activity_30": 40.059215}, "trend_signal": 1, "fair_value": 30.393671, "relative_strength": 17.604472, "rate_of_change": 2.5786994575507967, "market_dynamics": 1.582018, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.813734, "high": 52.609342, "low": 42.349998, "close": 42.400002, "volume": 10663952}, "trend_line": 35.498351, "activity_lines": {"activity_5": 50.121172, "activity_10": 49.785714, "activity_20": 44.731365, "activity_30": 40.540166}, "trend_signal": 1, "fair_value": 30.492904, "relative_strength": 3.011892, "rate_of_change": 1.5827208636134262, "market_dynamics": 1.130571, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.5, "high": 43.349998, "low": 38.200001, "close": 39.400002, "volume": 6396411}, "trend_line": 35.948122, "activity_lines": {"activity_5": 46.140111, "activity_10": 48.279355, "activity_20": 44.692861, "activity_30": 40.791885}, "trend_signal": 1, "fair_value": 30.573739, "relative_strength": -6.004652, "rate_of_change": 1.267019417324479, "market_dynamics": 0.561279, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.200001, "high": 41.950001, "low": 33.5, "close": 36.450001, "volume": 8127649}, "trend_line": 36.304532, "activity_lines": {"activity_5": 41.930367, "activity_10": 46.135959, "activity_20": 44.314834, "activity_30": 40.824265}, "trend_signal": 1, "fair_value": 30.634469, "relative_strength": -11.458278, "rate_of_change": 0.9914565217064856, "market_dynamics": -0.145728, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.549999, "high": 41.049999, "low": 35.5, "close": 38.549999, "volume": 9230375}, "trend_line": 36.724313, "activity_lines": {"activity_5": 39.544323, "activity_10": 44.459341, "activity_20": 44.090153, "activity_30": 40.969133}, "trend_signal": 1, "fair_value": 30.709808, "relative_strength": -8.192269, "rate_of_change": 1.1562771281557918, "market_dynamics": -0.654265, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.950001, "high": 44.799999, "low": 39.200001, "close": 40.099998, "volume": 7921246}, "trend_line": 37.212335, "activity_lines": {"activity_5": 39.016666, "activity_10": 43.221618, "activity_20": 43.9562, "activity_30": 41.18692}, "trend_signal": 1, "fair_value": 30.79537, "relative_strength": -7.373616, "rate_of_change": 1.3288798622318703, "market_dynamics": -0.854163, "expectation": {"probability": 49.5421, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.79711, 26.573429, 26.573427, 26.573428, 26.93132, 27.736574, 28.04973, 27.870784, 27.378683, 28.228672, 28.720774, 28.094466, 27.736574, 27.6471, 28.183937, 28.049727, 28.318148, 29.347083, 29.704978, 29.526031, 28.720774, 29.168138, 29.257613, 28.049729, 27.960257, 28.497094, 27.91552, 28.139202, 28.497092, 34.804927, 33.686517, 30.420762, 31.002333, 31.136539, 32.523367, 32.076003, 32.031268, 29.391818, 29.928657, 31.00233, 31.941796, 32.389163, 33.060207, 32.478632, 33.954937, 33.552308, 33.597046, 33.194415, 33.731254, 33.37336, 32.633787, 31.431975, 31.52442, 30.55373, 31.663094, 34.482724, 36.192999, 31.570648, 33.142242, 34.344059, 33.835595, 32.957351, 33.743149, 34.760067, 34.667622, 33.327137, 32.171551, 31.154636, 31.755541, 31.247082, 31.986658, 30.507506, 30.230165, 30.461283, 30.41506, 29.999047, 29.583036, 29.814152, 30.599951, 30.969742, 31.247082, 31.154635, 31.200859, 31.940435, 32.032885, 30.831067, 27.687872, 25.700262, 27.086966, 27.872766, 28.843459, 27.872766, 28.335001, 28.381226, 28.057661, 27.734097, 27.133192, 24.775791, 25.42292, 25.792709, 26.254944, 26.453846, 26.40412, 26.801924, 26.553297, 24.514559, 25.509066, 25.310165, 24.763186, 24.464834, 26.155494, 25.707966, 25.857141, 25.35989, 25.807418, 26.801924, 26.30467, 25.160987, 26.056043, 25.111263, 25.310165, 25.459341, 25.857141, 26.105768, 25.857141, 25.956593, 25.35989, 28.045055, 29.238461, 27.696978, 27.24945, 26.851647, 27.64725, 26.254944, 26.553297, 26.105768, 29.835165, 27.746702, 30.581042, 39.332692, 37.293957, 37.293954, 38.586813, 33.763462, 45.200275, 47.239009, 40.327195, 53.703297, 50.918679, 54.299998, 58.675822, 51.813734, 41.5, 40.200001, 35.549999, 39.950001], "highs": [27.020792, 26.752374, 26.931321, 27.065529, 27.915521, 28.228673, 28.183938, 27.915521, 27.736575, 29.168136, 28.765513, 28.407621, 28.094465, 28.318147, 28.183937, 28.54183, 29.168136, 30.241811, 30.286547, 29.973395, 29.43656, 29.526031, 29.481295, 28.497093, 28.452357, 28.497094, 28.183938, 28.810248, 37.041751, 36.68386, 34.715454, 32.031268, 31.986536, 32.612845, 33.820725, 33.552309, 32.031268, 30.376023, 31.002335, 32.299686, 32.612843, 33.194414, 33.507571, 32.970735, 33.954937, 33.775987, 33.641782, 33.820726, 33.77599, 33.696926, 32.633787, 32.12533, 31.52442, 32.217774, 35.592092, 36.239221, 36.192999, 32.911128, 34.760064, 34.667622, 34.066712, 33.928044, 35.037412, 35.176079, 34.667622, 33.604477, 32.171551, 31.847988, 31.84799, 32.448893, 31.986658, 30.507506, 30.738623, 30.461283, 30.738623, 29.999047, 29.860375, 31.015963, 31.154636, 31.431976, 31.4782, 31.755539, 31.986658, 32.217776, 32.079108, 31.293302, 27.687872, 27.410531, 27.965214, 28.566119, 28.843459, 28.473671, 28.935906, 28.381226, 28.057661, 27.918991, 27.410531, 25.515368, 26.254944, 26.393614, 26.553297, 26.702473, 26.851648, 27.000824, 26.553297, 25.459341, 25.558792, 25.359889, 25.160988, 26.453846, 28.045056, 26.056043, 25.956592, 26.453845, 27.100274, 27.05055, 26.652745, 26.254944, 26.503569, 25.807418, 25.757692, 25.807417, 26.205219, 26.553297, 26.155493, 26.155493, 29.785439, 29.685989, 30.481592, 28.144504, 27.299177, 28.045055, 29.487086, 27.050549, 27.100275, 29.685989, 30.332417, 29.98434, 38.835438, 46.940658, 38.08956, 44.653298, 38.785715, 41.122799, 48.979394, 47.587085, 58.675824, 58.278021, 53.305492, 60.366483, 60.068131, 52.609342, 43.349998, 41.950001, 41.049999, 44.799999], "lows": [26.260272, 25.857645, 26.305008, 26.483954, 26.752373, 27.736574, 27.647101, 27.289211, 27.199735, 27.423417, 27.736574, 27.468156, 27.557629, 27.6471, 27.6471, 28.00499, 28.004992, 28.720773, 29.257614, 28.720774, 28.720774, 29.078666, 27.826045, 27.602365, 27.691839, 27.826048, 27.826047, 28.139202, 28.497092, 33.060206, 30.554968, 30.420762, 31.002332, 31.136539, 31.897061, 31.941796, 28.89972, 28.944454, 29.839184, 30.689173, 31.673378, 32.210216, 32.210214, 31.583907, 32.210216, 33.01547, 32.612842, 32.925997, 32.747049, 32.54134, 30.507506, 30.507507, 28.381226, 30.368835, 31.431976, 33.280914, 32.079105, 31.570648, 32.772456, 33.743152, 32.81868, 32.81868, 33.280914, 34.25161, 32.680007, 32.310223, 30.923519, 31.015964, 30.784847, 31.154636, 30.322611, 29.536811, 30.230165, 29.999048, 29.952825, 28.935906, 29.305696, 29.67548, 30.599951, 30.969741, 30.969742, 30.923517, 31.108413, 31.755541, 30.969742, 29.860376, 22.603288, 25.469145, 26.254943, 27.780319, 27.456754, 27.734096, 27.965214, 27.826544, 27.641649, 27.086967, 24.914465, 24.267334, 25.191805, 25.654039, 25.857142, 26.205219, 26.40412, 26.354396, 24.464834, 24.365384, 25.111264, 24.564285, 24.564286, 24.464834, 25.509066, 25.509064, 25.45934, 25.061539, 25.807418, 26.155493, 25.061538, 24.763186, 24.912361, 24.862637, 25.210714, 25.260439, 25.65824, 25.65824, 25.509064, 25.310166, 25.310165, 27.846153, 27.995328, 26.354396, 26.453846, 26.851647, 26.254944, 26.006318, 26.155493, 25.956594, 27.498076, 27.299175, 30.581042, 34.608791, 33.862912, 36.150271, 33.813187, 32.321428, 41.968133, 40.128294, 40.327195, 49.824724, 46.145053, 46.940657, 50.520876, 42.349998, 38.200001, 33.5, 35.5, 39.200001], "closes": [26.662899, 26.573429, 26.662899, 26.841846, 27.602365, 28.004992, 27.691839, 27.42342, 27.691839, 28.452354, 28.094465, 27.691839, 27.647102, 28.04973, 27.960257, 28.183939, 28.989193, 29.302349, 29.391821, 28.720774, 29.391821, 29.526031, 28.139202, 28.04973, 28.318148, 27.960257, 28.004992, 28.497093, 34.268089, 33.37336, 30.77865, 31.002333, 31.136539, 32.210217, 32.076004, 32.254951, 29.257612, 29.928658, 30.465496, 31.852322, 32.210217, 32.702316, 32.478634, 32.433899, 33.239155, 33.597046, 32.925999, 33.641781, 33.37336, 32.633785, 31.709316, 31.709316, 30.553728, 31.663094, 33.835598, 35.314751, 32.587563, 32.495117, 33.835598, 34.066715, 32.864902, 33.604477, 34.112942, 34.390282, 33.37336, 32.310223, 31.431976, 31.616871, 31.247082, 32.032883, 30.41506, 30.230165, 30.507505, 30.230165, 30.137716, 29.490589, 29.814152, 30.877295, 31.154636, 31.293304, 31.154636, 31.200859, 31.755541, 31.940435, 31.108414, 30.738623, 25.515369, 27.086967, 27.872766, 28.288778, 27.872766, 28.427448, 28.335001, 27.918991, 27.872766, 27.318085, 24.960688, 25.42292, 25.931379, 26.254944, 26.453846, 26.404119, 26.851648, 26.553297, 24.514559, 25.35989, 25.310165, 24.862637, 24.763186, 26.155493, 25.558792, 25.608515, 25.807417, 25.857141, 26.603022, 26.254944, 25.310165, 25.707966, 25.061539, 25.310165, 25.260439, 25.807417, 25.906866, 25.75769, 25.956593, 25.459341, 27.995329, 28.49258, 27.995329, 26.851648, 26.603022, 27.846153, 27.100273, 26.652746, 26.603022, 29.685989, 27.696978, 29.536814, 38.835438, 37.04533, 36.796703, 39.282967, 33.862911, 41.122799, 47.189285, 44.653297, 53.305492, 50.71978, 53.305492, 58.675823, 51.614834, 42.400002, 39.400002, 36.450001, 38.549999, 40.099998], "volumes": [152000, 179000, 197000, 244000, 438000, 464000, 298000, 75000, 167000, 401000, 266000, 217000, 191000, 284000, 181000, 276000, 528000, 558000, 1354000, 557000, 261000, 491000, 568000, 353000, 387000, 240000, 56000, 186000, 27002000, 6937000, 3304000, 1282000, 492000, 692000, 923000, 1018000, 948000, 518000, 388000, 926000, 908000, 902000, 878000, 573000, 1258000, 1051000, 649000, 798000, 824000, 957000, 489000, 530000, 892000, 530000, 3848000, 2981000, 1728000, 484000, 1217000, 742000, 260000, 460000, 877000, 1099000, 424000, 878000, 822000, 346651, 403000, 339000, 397000, 480000, 157000, 115000, 181000, 248000, 141000, 438020, 336096, 200005, 157050, 266152, 254040, 271039, 243207, 154001, 1327000, 480163, 181000, 261032, 289059, 266063, 176032, 195005, 147001, 422703, 734707, 587000, 330020, 497887, 683746, 377264, 133100, 167000, 868012, 469050, 393031, 211000, 171342, 532125, 1009875, 203155, 132492, 417205, 609163, 317183, 180000, 347052, 150000, 182113, 166070, 136000, 121273, 263042, 165033, 357260, 3364365, 1388718, 1135404, 413114, 190023, 326255, 1024784, 264161, 586603, 1601575, 3590634, 2737068, 15015393, 19748381, 1506556, 9666652, 7139268, 13317747, 33291580, 18383867, 72895728, 26540346, 20947050, 76914425, 22531988, 10663952, 6396411, 8127649, 9230375, 7921246], "sma": {"5": [null, null, null, null, 26.8687, 27.1371, 27.3608, 27.5129, 27.6829, 27.8529, 27.8708, 27.8708, 27.9155, 27.9871, 27.8887, 27.9066, 28.166, 28.4971, 28.7655, 28.9176, 29.1592, 29.2666, 29.0339, 28.7655, 28.685, 28.3987, 28.0945, 28.166, 29.4097, 30.4208, 30.9844, 31.5839, 32.1118, 31.7002, 31.4407, 31.736, 31.3871, 31.1455, 30.7965, 30.7518, 30.7429, 31.4318, 31.9418, 32.3355, 32.6128, 32.8902, 32.9349, 33.1676, 33.3555, 33.2344, 32.8568, 32.6135, 31.9959, 31.6538, 31.8942, 32.6153, 32.7909, 33.1792, 33.6137, 33.6599, 33.17, 33.3734, 33.6969, 33.8079, 33.6692, 33.5583, 33.1238, 32.6245, 31.9959, 31.7278, 31.3488, 31.1084, 30.8865, 30.6832, 30.3041, 30.1192, 30.036, 30.11, 30.2949, 30.526, 30.8588, 31.1361, 31.3118, 31.469, 31.432, 31.3488, 30.2117, 29.278, 28.4644, 27.9005, 27.3273, 27.9097, 28.1594, 28.1686, 28.0854, 27.9745, 27.2811, 26.6987, 26.3012, 25.9776, 25.8048, 26.0934, 26.3792, 26.5036, 26.1555, 25.9367, 25.7179, 25.3201, 24.9621, 25.2903, 25.3301, 25.3897, 25.5787, 25.7975, 25.887, 26.0262, 25.9665, 25.9466, 25.7875, 25.529, 25.3301, 25.4295, 25.4693, 25.6085, 25.7378, 25.7776, 26.2152, 26.7323, 27.1798, 27.3588, 27.5876, 27.5577, 27.2793, 27.0108, 26.961, 27.5776, 27.5478, 28.0351, 30.4716, 32.5601, 33.9823, 36.2995, 37.1647, 37.6221, 39.6509, 41.2223, 44.0268, 47.3981, 49.8347, 52.132, 53.5243, 51.3432, 49.0792, 45.7081, 41.683, 39.38], "10": [26.736475, 26.732147, 26.736767, 26.75928, 26.857846, 26.966379, 27.056581, 27.101317, 27.19079, 27.360788, 27.503945, 27.615786, 27.714206, 27.834995, 27.870784, 27.888678, 28.018414, 28.206307, 28.376305, 28.403147, 28.532883, 28.716302, 28.765512, 28.765512, 28.801301, 28.778933, 28.680513, 28.599987, 29.087614, 29.552872, 29.691555, 29.839185, 30.138919, 30.554968, 30.930753, 31.360223, 31.485485, 31.628641, 31.248382, 31.096278, 31.239435, 31.409433, 31.543643, 31.566011, 31.682326, 31.816536, 32.183374, 32.554687, 32.845473, 32.923619, 32.873529, 32.774229, 32.581739, 32.504658, 32.564302, 32.736073, 32.702229, 32.587563, 32.633787, 32.77708, 32.892638, 33.082154, 33.438076, 33.710795, 33.664571, 33.364118, 33.248559, 33.160735, 32.901883, 32.6985, 32.453516, 32.116084, 31.755541, 31.339529, 31.015965, 30.734001, 30.572219, 30.498261, 30.489017, 30.415059, 30.489016, 30.586086, 30.710889, 30.881916, 30.978986, 31.10379, 30.673911, 30.294878, 29.966691, 29.666239, 29.338052, 29.060711, 28.718657, 28.316512, 27.992948, 27.650894, 27.595426, 27.429021, 27.234882, 27.031499, 26.889607, 26.687274, 26.538939, 26.402369, 26.066549, 25.870729, 25.905677, 25.849648, 25.732829, 25.722884, 25.633379, 25.553818, 25.449395, 25.37978, 25.588626, 25.678131, 25.678131, 25.762664, 25.792499, 25.707967, 25.678131, 25.698022, 25.707966, 25.698021, 25.633378, 25.553818, 25.822335, 26.100796, 26.394175, 26.548323, 26.682582, 26.886455, 27.005796, 27.095301, 27.159944, 27.582609, 27.552774, 27.657197, 28.741208, 29.760577, 30.779945, 31.923626, 32.59989, 34.046895, 36.105521, 37.602252, 40.163104, 42.2814, 43.728406, 45.891455, 47.373268, 47.684972, 48.238681, 47.771401, 46.907472, 46.452142], "20": [26.778297, 26.726362, 26.674573, 26.625239, 26.659374, 26.722297, 26.797693, 26.883471, 26.937228, 27.031174, 27.12021, 27.173967, 27.225486, 27.297137, 27.364315, 27.427529, 27.537497, 27.653812, 27.783548, 27.881968, 28.018414, 28.166044, 28.239859, 28.300253, 28.336042, 28.333806, 28.349463, 28.403147, 28.731959, 28.97801, 29.112219, 29.277744, 29.452215, 29.66024, 29.866027, 30.069578, 30.082999, 30.114314, 30.167998, 30.324575, 30.465495, 30.624309, 30.841281, 31.060489, 31.30654, 31.588379, 31.83443, 32.091664, 32.046927, 32.009949, 32.056482, 32.091831, 32.062691, 32.035334, 32.123314, 32.276304, 32.442802, 32.571125, 32.73963, 32.850349, 32.883084, 32.928192, 33.009907, 33.107726, 33.114437, 33.050095, 32.975394, 32.874149, 32.767835, 32.73779, 32.673077, 32.599119, 32.596808, 32.525162, 32.340268, 32.04906, 31.910389, 31.829498, 31.69545, 31.556779, 31.471266, 31.351085, 31.233215, 31.110723, 30.997475, 30.918895, 30.623065, 30.39657, 30.227854, 30.040649, 29.913534, 29.823398, 29.714773, 29.599214, 29.485967, 29.377342, 29.134668, 28.86195, 28.600787, 28.348869, 28.113829, 27.873992, 27.628798, 27.359441, 27.029748, 26.760811, 26.750551, 26.639335, 26.483856, 26.377191, 26.261493, 26.120546, 25.994167, 25.891074, 25.827587, 25.77443, 25.791904, 25.806156, 25.762664, 25.715425, 25.655755, 25.62592, 25.578681, 25.5389, 25.611002, 25.615975, 25.750233, 25.93173, 26.093337, 26.128145, 26.180356, 26.292238, 26.356881, 26.396661, 26.396661, 26.568214, 26.687554, 26.878997, 27.567692, 28.15445, 28.731263, 29.405041, 29.802843, 30.571098, 31.632733, 32.592431, 33.857939, 34.969299, 36.234807, 37.826016, 39.076606, 39.804299, 40.419285, 40.909148, 41.506497, 42.027197], "30": [27.43277, 27.412573, 27.395358, 27.335059, 27.304438, 27.280025, 27.184582, 27.085963, 27.025144, 27.034397, 27.02018, 27.022837, 27.021117, 27.028491, 27.063177, 27.111091, 27.2046, 27.324417, 27.41692, 27.488499, 27.591101, 27.688078, 27.738828, 27.786596, 27.84331, 27.877997, 27.918502, 27.969204, 28.218236, 28.438936, 28.576128, 28.723758, 28.872879, 29.051825, 29.200946, 29.342611, 29.394804, 29.478312, 29.570767, 29.684099, 29.821291, 29.988307, 30.149358, 30.295497, 30.47146, 30.651897, 30.783124, 30.927772, 31.06049, 31.190923, 31.268173, 31.340949, 31.421433, 31.541879, 31.725794, 31.970944, 32.123696, 32.256964, 32.242547, 32.265659, 32.335201, 32.421939, 32.521152, 32.593821, 32.637066, 32.638909, 32.711388, 32.767661, 32.793714, 32.799733, 32.739894, 32.657489, 32.591785, 32.518327, 32.414946, 32.278064, 32.174336, 32.082186, 32.008229, 31.963546, 31.945057, 31.928108, 31.968169, 31.977413, 31.886507, 31.73397, 31.49823, 31.317958, 31.119197, 30.926599, 30.760195, 30.587627, 30.395029, 30.179319, 29.995966, 29.829561, 29.613852, 29.407387, 29.230197, 29.037599, 28.905558, 28.778023, 28.656162, 28.533599, 28.346161, 28.208471, 28.058338, 27.857849, 27.644801, 27.473541, 27.287012, 27.100601, 26.90233, 26.699554, 26.549374, 26.399918, 26.393078, 26.347111, 26.253404, 26.154116, 26.067039, 25.979705, 25.898767, 25.826723, 25.762851, 25.700893, 25.802047, 25.904369, 25.973168, 25.993058, 25.99803, 26.046098, 26.054386, 26.057701, 26.127316, 26.271519, 26.35108, 26.506886, 26.975961, 27.338955, 27.713552, 28.169368, 28.437884, 28.946739, 29.632948, 30.246226, 31.179404, 32.013131, 32.954596, 34.066785, 34.945265, 35.498351, 35.948122, 36.304532, 36.724313, 37.212335], "50": [27.608384, 27.485471, 27.373003, 27.287485, 27.234489, 27.205992, 27.217107, 27.234973, 27.28504, 27.345989, 27.398915, 27.41609, 27.425445, 27.427272, 27.447219, 27.453461, 27.49139, 27.530388, 27.579831, 27.619315, 27.667027, 27.713961, 27.733159, 27.721137, 27.71708, 27.701537, 27.650535, 27.612837, 27.70787, 27.811842, 27.856995, 27.9248, 27.993557, 28.08119, 28.184317, 28.294485, 28.355959, 28.440376, 28.517351, 28.622929, 28.740859, 28.862571, 28.979809, 29.096153, 29.228602, 29.36215, 29.484873, 29.618188, 29.749713, 29.867341, 29.968269, 30.070987, 30.148804, 30.245229, 30.369893, 30.516088, 30.614003, 30.715437, 30.838312, 30.950599, 31.046008, 31.164261, 31.293578, 31.420389, 31.528651, 31.611176, 31.660032, 31.706322, 31.743428, 31.80967, 31.830135, 31.844217, 31.891583, 31.935192, 31.971583, 32.00219, 32.038373, 32.085977, 32.023708, 31.982107, 31.989627, 31.993597, 32.005977, 32.000582, 31.98123, 31.950903, 31.876059, 31.819225, 31.76737, 31.696099, 31.60935, 31.523853, 31.44098, 31.350682, 31.243354, 31.117775, 30.958469, 30.794092, 30.645252, 30.517675, 30.412566, 30.306462, 30.23242, 30.130224, 29.943803, 29.744706, 29.599158, 29.446509, 29.26506, 29.106836, 28.960714, 28.800795, 28.634684, 28.464021, 28.328615, 28.207509, 28.085073, 27.966895, 27.843184, 27.708729, 27.605637, 27.517182, 27.425169, 27.33572, 27.252097, 27.171472, 27.135096, 27.087402, 27.024215, 26.935382, 26.84435, 26.777256, 26.684151, 26.578397, 26.488289, 26.467236, 26.510868, 26.559865, 26.779119, 26.95425, 27.132729, 27.349839, 27.460397, 27.724473, 28.110804, 28.457508, 29.024404, 29.530341, 30.077823, 30.726241, 31.229461, 31.549378, 31.800346, 31.99828, 32.278988, 32.573791], "200": [28.063151, 28.114274, 28.16622, 28.222059, 28.280202, 28.341295, 28.398947, 28.45882, 28.51966, 28.584677, 28.638343, 28.661123, 28.680679, 28.706186, 28.729558, 28.76811, 28.808813, 28.850333, 28.883487, 28.924536, 28.972502, 29.014765, 29.041094, 29.08085, 29.117635, 29.162006, 29.231536, 29.298277, 29.392748, 29.467933, 29.517022, 29.567603, 29.616231, 29.669477, 29.716803, 29.770648, 29.807818, 29.841595, 29.89043, 29.940762, 29.994758, 30.045402, 30.096324, 30.148185, 30.205041, 30.265238, 30.316458, 30.369318, 30.426458, 30.481257, 30.527363, 30.57657, 30.619612, 30.678281, 30.746262, 30.820088, 30.878921, 30.935547, 31.003916, 31.071696, 31.131915, 31.191374, 31.252987, 31.309202, 31.361495, 31.406728, 31.449896, 31.493213, 31.533906, 31.583374, 31.628824, 31.677227, 31.722364, 31.757778, 31.789822, 31.819406, 31.850026, 31.879952, 31.913397, 31.921558, 31.938524, 31.957273, 31.979765, 31.982243, 32.002081, 32.037129, 32.042959, 32.041914, 32.035686, 32.028631, 31.99468, 31.927832, 31.862461, 31.789682, 31.720265, 31.659252, 31.594236, 31.51736, 31.460392, 31.415221, 31.355874, 31.283505, 31.222954, 31.162109, 31.091071, 31.041025, 30.992727, 30.951373, 30.90513, 30.864252, 30.821189, 30.741648, 30.62917, 30.534106, 30.439577, 30.335724, 30.244312, 30.15449, 30.054251, 29.971222, 29.896727, 29.825766, 29.762687, 29.688283, 29.620263, 29.554547, 29.500513, 29.448167, 29.384951, 29.317215, 29.252028, 29.200043, 29.154108, 29.106335, 29.067495, 29.045068, 29.015091, 28.988325, 29.007853, 29.016035, 29.023173, 29.053521, 29.061959, 29.113682, 29.189949, 29.263116, 29.367996, 29.463409, 29.576296, 29.708893, 29.80467, 29.853074, 29.888643, 29.915304, 29.956794, 30.010144]}, "ema": {"5": [null, null, null, null, 26.8687, 27.2475, 27.3956, 27.4049, 27.5005, 27.8178, 27.91, 27.8373, 27.7739, 27.8658, 27.8973, 27.9929, 28.325, 28.6508, 28.8978, 28.8388, 29.0231, 29.1908, 28.8402, 28.5767, 28.4905, 28.3138, 28.2109, 28.3063, 30.2935, 31.3201, 31.1396, 31.0939, 31.1081, 31.4755, 31.6756, 31.8687, 30.9984, 30.6418, 30.583, 31.0061, 31.4075, 31.8391, 32.0523, 32.1795, 32.5327, 32.8875, 32.9003, 33.1475, 33.2228, 33.0264, 32.5874, 32.2947, 31.7144, 31.6973, 32.4101, 33.3783, 33.1147, 32.9082, 33.2173, 33.5005, 33.2886, 33.3939, 33.6336, 33.8858, 33.715, 33.2467, 32.6418, 32.3002, 31.9491, 31.9771, 31.4564, 31.0476, 30.8676, 30.6551, 30.4827, 30.152, 30.0394, 30.3187, 30.5973, 30.8293, 30.9378, 31.0255, 31.2688, 31.4927, 31.3646, 31.1559, 29.2757, 28.5462, 28.3217, 28.3107, 28.1647, 28.2523, 28.2799, 28.1596, 28.064, 27.8153, 26.8638, 26.3835, 26.2328, 26.2402, 26.3114, 26.3423, 26.5121, 26.5258, 25.8554, 25.6902, 25.5635, 25.3299, 25.141, 25.4792, 25.5057, 25.54, 25.6291, 25.7051, 26.0044, 26.0879, 25.8287, 25.7884, 25.5461, 25.4675, 25.3985, 25.5348, 25.6588, 25.6918, 25.78, 25.6731, 26.4472, 27.129, 27.4178, 27.2291, 27.0204, 27.2956, 27.2305, 27.0379, 26.893, 27.824, 27.7816, 28.3667, 31.8563, 33.586, 34.6562, 36.1985, 35.4199, 37.3209, 40.6104, 41.958, 45.7405, 47.4003, 49.3687, 52.4711, 52.1856, 48.9238, 45.7492, 42.6495, 41.283, 40.8886], "10": [null, null, null, null, null, null, null, null, null, 27.3608, 27.4942, 27.5301, 27.5514, 27.642, 27.6999, 27.7879, 28.0063, 28.2419, 28.451, 28.5001, 28.6622, 28.8193, 28.6956, 28.5782, 28.5309, 28.4271, 28.3504, 28.3771, 29.4482, 30.1618, 30.274, 30.4064, 30.5392, 30.843, 31.0672, 31.2831, 30.9149, 30.7355, 30.6864, 30.8984, 31.1369, 31.4215, 31.6137, 31.7629, 32.0313, 32.316, 32.4269, 32.6478, 32.7797, 32.7532, 32.5634, 32.4081, 32.0709, 31.9968, 32.3311, 32.8736, 32.8216, 32.7622, 32.9574, 33.1591, 33.1056, 33.1963, 33.363, 33.5497, 33.5177, 33.2981, 32.9588, 32.7148, 32.448, 32.3725, 32.0166, 31.6918, 31.4765, 31.2499, 31.0477, 30.7646, 30.5918, 30.6437, 30.7366, 30.8378, 30.8954, 30.9509, 31.0972, 31.2505, 31.2247, 31.1363, 30.1143, 29.5639, 29.2564, 29.0805, 28.8609, 28.7821, 28.7008, 28.5587, 28.4339, 28.2311, 27.6364, 27.234, 26.9972, 26.8622, 26.788, 26.7182, 26.7424, 26.708, 26.3092, 26.1366, 25.9864, 25.782, 25.5968, 25.6984, 25.673, 25.6613, 25.6878, 25.7186, 25.8794, 25.9477, 25.8318, 25.8093, 25.6733, 25.6073, 25.5442, 25.5921, 25.6493, 25.669, 25.7213, 25.6737, 26.0958, 26.5316, 26.7977, 26.8075, 26.7703, 26.9659, 26.9904, 26.929, 26.8697, 27.3818, 27.4391, 27.8205, 29.8232, 31.1363, 32.1655, 33.4596, 33.5329, 34.9129, 37.145, 38.5101, 41.2002, 42.931, 44.8173, 47.337, 48.1148, 47.0757, 45.6802, 44.0019, 43.0107, 42.4815], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.882, 28.0258, 28.1687, 28.1659, 28.1548, 28.1704, 28.1504, 28.1365, 28.1708, 28.7515, 29.1917, 29.3428, 29.5009, 29.6567, 29.8999, 30.1071, 30.3117, 30.2113, 30.1844, 30.2111, 30.3674, 30.5429, 30.7486, 30.9134, 31.0582, 31.2659, 31.4879, 31.6249, 31.817, 31.9652, 32.0289, 31.9984, 31.9709, 31.8359, 31.8195, 32.0115, 32.3261, 32.351, 32.3647, 32.5048, 32.6535, 32.6737, 32.7623, 32.891, 33.0337, 33.0661, 32.9941, 32.8453, 32.7283, 32.5873, 32.5345, 32.3326, 32.1324, 31.9776, 31.8112, 31.6518, 31.446, 31.2906, 31.2512, 31.242, 31.2469, 31.2381, 31.2346, 31.2842, 31.3467, 31.324, 31.2682, 30.7204, 30.3743, 30.1361, 29.9601, 29.7613, 29.6343, 29.5106, 29.359, 29.2174, 29.0365, 28.6484, 28.3412, 28.1117, 27.9348, 27.7938, 27.6614, 27.5843, 27.4861, 27.2031, 27.0276, 26.864, 26.6734, 26.4915, 26.4595, 26.3737, 26.3008, 26.2538, 26.2161, 26.2529, 26.2531, 26.1633, 26.1199, 26.0191, 25.9516, 25.8858, 25.8783, 25.881, 25.8693, 25.8776, 25.8378, 26.0433, 26.2765, 26.4402, 26.4794, 26.4912, 26.6202, 26.6659, 26.6647, 26.6588, 26.9471, 27.0185, 27.2584, 28.3609, 29.188, 29.9127, 30.8051, 31.0963, 32.0512, 33.4929, 34.5558, 36.3415, 37.7109, 39.1961, 41.0513, 42.0573, 42.09, 41.8338, 41.321, 41.0571, 40.966], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4389, 28.5899, 28.7455, 28.8998, 29.1133, 29.3045, 29.4948, 29.4795, 29.5085, 29.5702, 29.7175, 29.8783, 30.0605, 30.2165, 30.3596, 30.5453, 30.7422, 30.8831, 31.0611, 31.2103, 31.3021, 31.3284, 31.353, 31.3014, 31.3247, 31.4867, 31.7337, 31.7888, 31.8343, 31.9635, 32.0992, 32.1486, 32.2425, 32.3632, 32.4939, 32.5507, 32.5352, 32.464, 32.4093, 32.3344, 32.3149, 32.1923, 32.0657, 31.9652, 31.8533, 31.7426, 31.5973, 31.4823, 31.4432, 31.4246, 31.4161, 31.3993, 31.3865, 31.4103, 31.4445, 31.4228, 31.3787, 31.0004, 30.7479, 30.5624, 30.4157, 30.2517, 30.134, 30.0179, 29.8825, 29.7528, 29.5958, 29.2967, 29.0468, 28.8458, 28.6786, 28.5351, 28.3976, 28.2979, 28.1853, 27.9485, 27.7815, 27.6221, 27.444, 27.2711, 27.1991, 27.0933, 26.9975, 26.9207, 26.8521, 26.836, 26.7985, 26.7025, 26.6383, 26.5366, 26.4575, 26.3803, 26.3433, 26.3151, 26.2792, 26.2584, 26.2068, 26.3222, 26.4622, 26.5611, 26.5799, 26.5814, 26.663, 26.6912, 26.6887, 26.6832, 26.8769, 26.9298, 27.098, 27.8553, 28.4482, 28.9868, 29.6511, 29.9228, 30.6454, 31.7127, 32.5476, 33.8868, 34.9728, 36.1556, 37.6085, 38.5121, 38.763, 38.8041, 38.6522, 38.6456, 38.7394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8673, 29.9395, 30.0089, 30.0303, 30.0943, 30.2411, 30.44, 30.5242, 30.6015, 30.7284, 30.8593, 30.9379, 31.0425, 31.1629, 31.2895, 31.3712, 31.408, 31.409, 31.4171, 31.4104, 31.4348, 31.3949, 31.3492, 31.3162, 31.2736, 31.229, 31.1609, 31.1081, 31.099, 31.1012, 31.1087, 31.1105, 31.1141, 31.1392, 31.1706, 31.1682, 31.1514, 30.9303, 30.7796, 30.6656, 30.5724, 30.4665, 30.3866, 30.3061, 30.2125, 30.1208, 30.0108, 29.8128, 29.6407, 29.4952, 29.3681, 29.2538, 29.1421, 29.0523, 28.9543, 28.7802, 28.646, 28.5152, 28.372, 28.2305, 28.1491, 28.0475, 27.9519, 27.8678, 27.7889, 27.7424, 27.6841, 27.591, 27.5171, 27.4208, 27.3381, 27.2566, 27.1998, 27.1491, 27.0945, 27.0499, 26.9875, 27.027, 27.0845, 27.1202, 27.1097, 27.0898, 27.1195, 27.1187, 27.1004, 27.0809, 27.1831, 27.2032, 27.2948, 27.7473, 28.112, 28.4525, 28.8773, 29.0728, 29.5453, 30.2373, 30.8026, 31.6851, 32.4315, 33.2501, 34.2472, 34.9283, 35.2213, 35.3852, 35.4269, 35.5494, 35.7278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.763817, 26.689742, 26.659918, 26.710619, 27.011844, 27.390612, 27.575523, 27.596401, 27.656049, 27.912537, 27.993062, 27.933414, 27.858854, 27.903591, 27.894644, 27.993064, 28.353937, 28.732705, 29.030948, 29.016035, 29.174104, 29.296383, 28.920598, 28.592531, 28.44341, 28.201833, 28.070606, 28.204815, 30.23883, 31.560045, 31.679342, 31.685308, 31.536186, 31.568993, 31.694255, 31.965656, 31.139523, 30.653388, 30.426724, 30.77865, 31.264786, 31.917938, 32.266882, 32.430916, 32.732141, 33.060209, 33.072138, 33.30775, 33.376345, 33.135783, 32.627424, 32.244913, 31.558319, 31.447383, 32.174633, 33.314813, 33.305569, 33.206959, 33.42575, 33.576746, 33.311731, 33.456563, 33.70309, 33.934209, 33.789374, 33.336384, 32.627624, 32.125329, 31.666175, 31.678502, 31.24092, 30.86805, 30.667748, 30.448956, 30.267143, 29.995965, 29.894273, 30.174696, 30.522914, 30.855723, 31.06527, 31.179288, 31.385753, 31.595299, 31.475119, 31.244001, 29.299533, 28.257963, 27.789564, 27.731014, 27.72177, 28.088476, 28.230228, 28.150108, 28.051497, 27.795727, 26.791137, 26.171742, 25.915972, 25.900564, 26.059311, 26.259099, 26.511835, 26.569871, 25.906867, 25.641666, 25.43282, 25.147729, 24.962087, 25.359889, 25.449395, 25.542215, 25.681446, 25.774266, 26.042783, 26.165439, 25.926758, 25.840567, 25.545531, 25.38641, 25.296905, 25.456025, 25.615146, 25.711281, 25.827306, 25.734486, 26.473736, 27.232874, 27.653882, 27.544486, 27.292545, 27.378736, 27.226245, 27.017398, 26.881483, 27.789798, 27.829578, 28.492583, 32.092692, 34.283919, 35.696117, 37.463022, 36.650842, 37.970218, 41.159266, 42.826721, 46.854467, 49.085475, 51.054596, 54.001647, 53.829266, 50.121172, 46.140111, 41.930367, 39.544323, 39.016666], "10": [26.765708, 26.736063, 26.723473, 26.742578, 26.895866, 27.104438, 27.23634, 27.303038, 27.410405, 27.639781, 27.773176, 27.807339, 27.813033, 27.874037, 27.896812, 27.95375, 28.153843, 28.387286, 28.602834, 28.665465, 28.845224, 29.025796, 28.920869, 28.790727, 28.709388, 28.556471, 28.415754, 28.382405, 29.412969, 30.192196, 30.415065, 30.653388, 30.88927, 31.26587, 31.542422, 31.783185, 31.400892, 31.117833, 30.906352, 31.016159, 31.218694, 31.484672, 31.679072, 31.840937, 32.145145, 32.493276, 32.694996, 32.960161, 33.109011, 33.070522, 32.84974, 32.638065, 32.234337, 32.067311, 32.3093, 32.809382, 32.78238, 32.744723, 32.971639, 33.232171, 33.248139, 33.377564, 33.56498, 33.738108, 33.676757, 33.430512, 33.079213, 32.782543, 32.434606, 32.276606, 31.861435, 31.457189, 31.16472, 30.887379, 30.668868, 30.391527, 30.224282, 30.27975, 30.399091, 30.545325, 30.679793, 30.809219, 31.021848, 31.245401, 31.286583, 31.24288, 30.226804, 29.574632, 29.134248, 28.829173, 28.503087, 28.337523, 28.205576, 28.060182, 27.979501, 27.856798, 27.36767, 26.972669, 26.700371, 26.5222, 26.417172, 26.328902, 26.358788, 26.361398, 26.01816, 25.889677, 25.787756, 25.598113, 25.400574, 25.477422, 25.447587, 25.443066, 25.489175, 25.563311, 25.785719, 25.906867, 25.839964, 25.845389, 25.717912, 25.630214, 25.548846, 25.572352, 25.610324, 25.619365, 25.666378, 25.634735, 26.078646, 26.564145, 26.908605, 26.991782, 27.001728, 27.213286, 27.252162, 27.187971, 27.098466, 27.557747, 27.578541, 27.939275, 29.971683, 31.481523, 32.760819, 34.306823, 34.65942, 36.20904, 38.598566, 40.152707, 43.007841, 44.927237, 46.931617, 49.649329, 50.689944, 49.785714, 48.279355, 46.135959, 44.459341, 43.221618], "20": [26.69504, 26.675528, 26.669484, 26.685415, 26.778475, 26.906629, 26.998966, 27.058559, 27.135547, 27.279844, 27.38111, 27.435551, 27.480611, 27.559111, 27.622265, 27.700325, 27.849054, 28.017136, 28.18266, 28.27192, 28.415716, 28.559298, 28.556742, 28.538634, 28.540339, 28.504549, 28.473234, 28.487294, 29.04586, 29.487898, 29.659388, 29.839398, 30.016427, 30.279093, 30.509166, 30.736683, 30.659353, 30.644654, 30.678099, 30.838511, 31.018096, 31.231127, 31.407729, 31.559407, 31.766899, 31.985042, 32.112435, 32.284564, 32.40663, 32.462521, 32.433889, 32.400826, 32.25434, 32.216283, 32.387737, 32.691683, 32.721327, 32.726309, 32.846735, 32.973124, 32.97451, 33.043214, 33.156048, 33.287512, 33.31281, 33.236219, 33.082112, 32.952729, 32.79777, 32.727775, 32.506562, 32.273904, 32.074703, 31.849308, 31.621932, 31.350534, 31.137686, 31.039296, 30.975024, 30.936724, 30.898425, 30.872672, 30.911191, 30.978546, 30.978326, 30.953673, 30.439052, 30.10228, 29.861918, 29.677244, 29.470779, 29.329247, 29.187495, 29.016468, 28.852044, 28.64558, 28.224946, 27.871446, 27.592344, 27.36893, 27.188452, 27.025623, 26.928256, 26.825828, 26.554887, 26.395853, 26.257696, 26.077894, 25.899214, 25.867941, 25.789998, 25.72781, 25.697988, 25.684938, 25.752742, 25.793443, 25.749227, 25.741233, 25.670317, 25.627222, 25.58389, 25.598334, 25.625091, 25.642139, 25.68192, 25.667476, 25.894081, 26.155257, 26.35179, 26.42401, 26.469237, 26.627884, 26.70484, 26.733017, 26.752671, 27.06594, 27.173441, 27.444799, 28.583508, 29.48614, 30.309212, 31.314136, 31.738695, 32.816786, 34.399471, 35.639524, 37.612197, 39.218087, 40.964391, 43.10163, 44.414851, 44.731365, 44.692861, 44.314834, 44.090153, 43.9562], "30": [27.006017, 26.950576, 26.90221, 26.866499, 26.883745, 26.928942, 26.95551, 26.970919, 27.010008, 27.102086, 27.170477, 27.21381, 27.254085, 27.320448, 27.380562, 27.452869, 27.574037, 27.709375, 27.842756, 27.926876, 28.049671, 28.174505, 28.20361, 28.223668, 28.257962, 28.265507, 28.2737, 28.311028, 28.717408, 29.049997, 29.200946, 29.357475, 29.513139, 29.728451, 29.923559, 30.120592, 30.115108, 30.14955, 30.213239, 30.360436, 30.523412, 30.709284, 30.869951, 31.01734, 31.207254, 31.408905, 31.555621, 31.74005, 31.89783, 31.999333, 32.032778, 32.061239, 32.01045, 32.026041, 32.174023, 32.405569, 32.445351, 32.469313, 32.571161, 32.688849, 32.72751, 32.809399, 32.918496, 33.039085, 33.089377, 33.068291, 32.990424, 32.91981, 32.821708, 32.772622, 32.618772, 32.456854, 32.318146, 32.165783, 32.012195, 31.823527, 31.664565, 31.580885, 31.521043, 31.474919, 31.422731, 31.374718, 31.363585, 31.361796, 31.305731, 31.231674, 30.830474, 30.545877, 30.323606, 30.140999, 29.943977, 29.793477, 29.648147, 29.488402, 29.339592, 29.166826, 28.852705, 28.582322, 28.358064, 28.166112, 27.999418, 27.838035, 27.713753, 27.578084, 27.318791, 27.126128, 26.939141, 26.732967, 26.533311, 26.437227, 26.313695, 26.205404, 26.121973, 26.054542, 26.048314, 26.029318, 25.959012, 25.914811, 25.831871, 25.771017, 25.71336, 25.69661, 25.691911, 25.682809, 25.691188, 25.671607, 25.819635, 25.993217, 26.128118, 26.184794, 26.224147, 26.34338, 26.411392, 26.449996, 26.485178, 26.714769, 26.806735, 27.012266, 27.807656, 28.457293, 29.06747, 29.813884, 30.181209, 30.999591, 32.176529, 33.145584, 34.633279, 35.893948, 37.267649, 38.927083, 40.059215, 40.540166, 40.791885, 40.824265, 40.969133, 41.18692], "50": [27.232232, 27.191645, 27.159388, 27.138558, 27.150906, 27.181122, 27.200175, 27.208266, 27.226182, 27.271959, 27.301311, 27.312798, 27.321857, 27.346339, 27.367241, 27.396132, 27.456356, 27.527374, 27.600372, 27.645115, 27.714625, 27.787527, 27.804203, 27.816617, 27.84003, 27.849566, 27.861466, 27.894664, 28.155655, 28.377831, 28.494176, 28.617523, 28.743473, 28.908833, 29.065492, 29.225125, 29.262894, 29.324569, 29.403985, 29.534768, 29.675446, 29.830798, 29.972604, 30.108059, 30.270529, 30.441841, 30.5816, 30.744616, 30.891877, 31.004978, 31.077212, 31.145489, 31.16442, 31.223804, 31.364602, 31.558518, 31.639753, 31.713522, 31.835881, 31.962485, 32.037556, 32.137888, 32.253523, 32.374962, 32.451549, 32.482199, 32.475172, 32.473479, 32.45547, 32.466821, 32.41213, 32.349386, 32.296966, 32.231813, 32.161323, 32.064029, 31.978224, 31.932691, 31.896168, 31.867525, 31.835075, 31.804143, 31.794808, 31.792237, 31.75725, 31.708521, 31.456147, 31.268339, 31.113576, 30.977161, 30.827226, 30.702446, 30.577393, 30.439275, 30.302886, 30.148954, 29.9075, 29.69042, 29.499725, 29.327556, 29.16819, 29.010996, 28.875513, 28.731234, 28.511012, 28.331251, 28.157347, 27.971601, 27.787941, 27.665997, 27.526858, 27.3954, 27.278012, 27.169089, 27.096109, 27.014788, 26.901167, 26.807947, 26.694012, 26.594678, 26.498666, 26.428148, 26.364998, 26.299607, 26.245523, 26.175219, 26.207527, 26.260762, 26.296367, 26.2896, 26.276566, 26.315852, 26.32852, 26.327288, 26.328254, 26.453654, 26.501879, 26.620543, 27.101938, 27.504535, 27.890514, 28.366993, 28.622408, 29.158189, 29.921514, 30.57024, 31.54467, 32.395469, 33.327828, 34.449319, 35.268479, 35.706539, 36.014407, 36.196746, 36.453677, 36.760383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4678, -0.4835, -0.7694, -0.9113, -1.0229, -0.9004, -0.6048, -0.2331, -0.0149, -0.0218, 0.1591, 0.3266, 0.679, 1.0949, 1.3071, 1.3921, 1.4207, 1.3309, 1.1741, 1.0844, 0.9141, 0.6859, 0.6477, 0.6572, 1.3466, 2.0121, 2.3555, 2.6978, 2.3199, 2.1551, 2.1865, 2.1545, 1.8077, 1.468, 1.2665, 1.1638, 1.4509, 1.7301, 1.9566, 2.0597, 2.1802, 2.2128, 2.1021, 2.087, 1.9331, 1.7585, 1.5757, 1.3359, 1.1621, 1.1252, 1.4635, 2.0101, 2.235, 2.2671, 1.6288, 0.9218, 0.6584, 0.5114, 0.8641, 1.0171, 0.9335, 0.6692, 0.585, 0.5334, 0.48, 0.4927, 0.0871, -0.3362, -0.6158, -0.858, -0.9925, -1.1618, -1.2808, -1.3412, -1.2547, -0.9744, -0.7126, -0.4803, -0.1252, 0.0434, -0.1833, -0.608, -1.47, -2.0623, -2.4064, -2.5442, -2.3431, -2.332, -2.3271, -2.4163, -2.4845, -2.4783, -2.5701, -2.5578, -2.5529, -2.655, -2.3918, -2.1402, -1.9638, -1.7357, -1.9353, -1.9791, -2.0862, -2.3683, -2.4743, -2.6054, -2.749, -2.7183, -2.6858, -2.8172, -2.7033, -2.5855, -1.893, -1.32, -1.1148, -0.9311, -1.2353, -1.3945, -1.3508, -1.2518, -1.1669, -1.0732, -0.3735, 0.3006, 0.8164, 1.1368, 0.7596, 0.5471, 0.3127, 0.2487, 0.4973, 0.8655, 1.1387, 1.7238, 3.2481, 4.0631, 5.1705, 6.2719, 5.4194, 5.8809, 6.9258, 7.3728, 9.6404, 10.5932, 11.2093, 12.6315, 12.078, 10.8868, 9.0838, 6.5687, 5.091, 4.8283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.65, 66.47, 72.06, 73.88, 74.4, 64.19, 68.8, 69.64, 53.56, 52.72, 55.01, 51.43, 51.85, 56.35, 79.97, 73.34, 58.26, 59.05, 59.54, 63.31, 62.53, 63.18, 48.01, 50.86, 53.07, 58.3, 59.55, 61.27, 60.02, 59.76, 62.9, 64.24, 59.88, 62.78, 61.0, 56.26, 50.93, 50.93, 44.79, 50.91, 60.22, 65.07, 52.38, 52.01, 56.78, 57.57, 52.26, 55.01, 56.85, 57.86, 52.96, 48.34, 44.87, 45.75, 44.22, 48.18, 41.63, 40.94, 42.47, 41.32, 40.92, 38.15, 40.33, 46.94, 48.54, 49.37, 48.53, 48.84, 52.55, 53.75, 47.87, 45.49, 25.89, 34.97, 38.99, 41.07, 39.62, 42.54, 42.17, 40.48, 40.29, 37.95, 29.99, 32.96, 36.17, 38.19, 39.47, 39.25, 42.33, 40.84, 32.45, 38.13, 37.93, 36.07, 35.66, 45.2, 42.3, 42.63, 44.01, 44.37, 49.61, 47.37, 41.84, 44.76, 41.15, 43.05, 42.76, 47.1, 47.87, 46.76, 48.47, 44.62, 61.45, 63.78, 59.89, 52.03, 50.48, 57.33, 52.62, 49.97, 49.67, 64.05, 53.44, 60.03, 77.43, 71.02, 70.15, 73.63, 57.83, 67.8, 73.44, 68.07, 74.84, 70.06, 71.98, 75.51, 64.09, 52.86, 49.8, 46.92, 49.17, 50.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3674, 0.3081, 0.2975, 0.746, 1.0176, 1.0118, 1.0136, 1.0142, 1.0887, 1.1239, 1.153, 0.9236, 0.7868, 0.7136, 0.7586, 0.8138, 0.887, 0.9165, 0.9256, 0.9863, 1.0513, 1.0366, 1.0704, 1.0633, 0.9866, 0.8416, 0.7183, 0.5214, 0.4496, 0.5616, 0.7609, 0.6908, 0.6208, 0.6656, 0.7117, 0.6438, 0.6422, 0.6742, 0.7138, 0.6555, 0.5175, 0.3336, 0.2003, 0.0642, 0.0194, -0.145, -0.2867, -0.3726, -0.4576, -0.5263, -0.6259, -0.6709, -0.6137, -0.5398, -0.4647, -0.4116, -0.3616, -0.2741, -0.1877, -0.1842, -0.2089, -0.6425, -0.8495, -0.9393, -0.9658, -1.0088, -0.9867, -0.9655, -0.9711, -0.968, -0.9989, -1.1998, -1.3066, -1.3348, -1.3159, -1.2702, -1.2239, -1.1381, -1.0815, -1.1876, -1.1897, -1.1818, -1.1979, -1.2047, -1.0852, -1.0269, -0.9655, -0.8906, -0.8177, -0.6918, -0.6131, -0.6198, -0.5862, -0.6048, -0.5926, -0.5803, -0.5204, -0.4596, -0.4187, -0.3659, -0.3601, -0.1491, 0.0575, 0.1791, 0.1811, 0.1607, 0.2422, 0.2437, 0.2064, 0.1708, 0.387, 0.3932, 0.5404, 1.3914, 1.8994, 2.2559, 2.708, 2.5988, 3.0628, 3.8754, 4.2656, 5.2129, 5.6894, 6.2041, 6.9652, 6.9188, 6.0684, 5.0938, 4.0368, 3.3301, 2.8622], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7628, 0.835, 0.8986, 0.9036, 0.8802, 0.8469, 0.8292, 0.8262, 0.8383, 0.854, 0.8683, 0.8919, 0.9238, 0.9463, 0.9712, 0.9896, 0.989, 0.9595, 0.9113, 0.8333, 0.7566, 0.7176, 0.7262, 0.7191, 0.6995, 0.6927, 0.6965, 0.686, 0.6772, 0.6766, 0.684, 0.6783, 0.6462, 0.5837, 0.507, 0.4184, 0.3386, 0.2419, 0.1362, 0.0344, -0.064, -0.1564, -0.2503, -0.3344, -0.3903, -0.4202, -0.4291, -0.4256, -0.4128, -0.3851, -0.3456, -0.3133, -0.2924, -0.3624, -0.4599, -0.5557, -0.6378, -0.712, -0.7669, -0.8066, -0.8395, -0.8652, -0.892, -0.9535, -1.0241, -1.0863, -1.1322, -1.1598, -1.1726, -1.1657, -1.1489, -1.1566, -1.1632, -1.1669, -1.1731, -1.1795, -1.1606, -1.1339, -1.1002, -1.0583, -1.0102, -0.9465, -0.8798, -0.8278, -0.7795, -0.7445, -0.7142, -0.6874, -0.654, -0.6151, -0.5758, -0.5338, -0.4991, -0.4291, -0.3318, -0.2296, -0.1475, -0.0858, -0.0202, 0.0326, 0.0673, 0.088, 0.1478, 0.1969, 0.2656, 0.4908, 0.7725, 1.0692, 1.3969, 1.6373, 1.9224, 2.313, 2.7035, 3.2054, 3.7022, 4.2026, 4.7551, 5.1878, 5.364, 5.3099, 5.0553, 4.7103, 4.3406], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3259, 0.2889, 0.2544, 0.02, -0.0934, -0.1333, -0.0706, -0.0124, 0.0487, 0.0625, 0.0573, 0.0944, 0.1275, 0.0903, 0.0992, 0.0737, -0.0024, -0.1179, -0.193, -0.3119, -0.307, -0.156, 0.0347, -0.0283, -0.0787, -0.0271, 0.0152, -0.0422, -0.035, -0.0024, 0.0298, -0.0228, -0.1287, -0.2501, -0.3067, -0.3542, -0.3192, -0.3869, -0.4229, -0.407, -0.3936, -0.3699, -0.3756, -0.3365, -0.2234, -0.1196, -0.0356, 0.014, 0.0512, 0.111, 0.1579, 0.1291, 0.0835, -0.2801, -0.3896, -0.3836, -0.328, -0.2968, -0.2198, -0.1589, -0.1316, -0.1028, -0.1069, -0.2463, -0.2825, -0.2485, -0.1837, -0.1104, -0.0513, 0.0276, 0.0674, -0.031, -0.0265, -0.0149, -0.0248, -0.0252, 0.0754, 0.107, 0.1347, 0.1677, 0.1925, 0.2547, 0.2667, 0.208, 0.1933, 0.1397, 0.1216, 0.1071, 0.1336, 0.1555, 0.1571, 0.1679, 0.139, 0.28, 0.3893, 0.4087, 0.3286, 0.2465, 0.2624, 0.2111, 0.1391, 0.0828, 0.2392, 0.1963, 0.2748, 0.9006, 1.1269, 1.1867, 1.3111, 0.9615, 1.1404, 1.5624, 1.5621, 2.0075, 1.9872, 2.0015, 2.2101, 1.731, 0.7044, -0.2161, -1.0185, -1.3802, -1.4784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.22, 63.51, 65.63, 93.33, 73.08, 71.01, 49.28, 71.01, 75.36, 25.0, 20.63, 30.16, 14.75, 15.0, 33.33, 70.62, 61.14, 33.65, 36.02, 37.44, 48.82, 47.39, 49.29, 17.54, 23.92, 28.64, 43.69, 45.73, 49.21, 45.98, 60.77, 85.84, 92.92, 79.65, 93.81, 88.5, 73.87, 55.18, 45.44, 38.98, 58.88, 75.64, 88.24, 53.53, 52.35, 69.41, 72.35, 57.06, 66.47, 72.94, 76.47, 63.53, 50.0, 18.11, 13.04, 8.47, 23.08, 1.9, 12.3, 17.21, 12.3, 10.66, 8.89, 14.07, 33.87, 47.52, 67.11, 63.16, 64.47, 80.26, 91.55, 66.2, 54.93, 30.29, 46.63, 54.81, 59.13, 54.81, 60.58, 59.62, 55.29, 54.81, 49.04, 24.52, 29.76, 38.3, 57.66, 46.83, 45.77, 55.36, 48.96, 5.3, 23.4, 25.35, 15.71, 13.58, 60.07, 34.19, 33.78, 39.19, 40.54, 60.81, 51.35, 25.68, 36.49, 18.92, 23.61, 22.22, 37.5, 40.28, 30.3, 51.06, 29.79, 64.36, 74.26, 56.52, 36.52, 32.17, 53.1, 39.82, 27.36, 25.71, 84.62, 46.15, 81.73, 100.0, 54.25, 51.66, 63.51, 37.68, 72.27, 92.22, 81.21, 83.59, 75.68, 83.59, 94.89, 73.53, 39.68, 25.24, 14.72, 22.21, 27.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.12, 74.16, 77.35, 79.14, 64.46, 63.77, 65.22, 57.12, 40.33, 25.26, 21.85, 19.97, 21.03, 39.65, 55.03, 55.14, 43.6, 35.7, 40.76, 44.55, 48.5, 38.07, 30.25, 23.37, 32.08, 39.35, 46.21, 46.97, 51.99, 64.2, 79.84, 86.14, 88.79, 87.32, 85.39, 72.52, 58.16, 46.53, 47.77, 57.83, 74.25, 72.47, 64.71, 58.43, 64.7, 66.27, 65.29, 65.49, 71.96, 70.98, 63.33, 43.88, 27.05, 13.21, 14.86, 11.15, 12.43, 10.47, 13.94, 13.39, 10.62, 11.21, 18.94, 31.82, 49.5, 59.26, 64.91, 69.3, 78.76, 79.34, 70.89, 50.47, 43.95, 43.91, 53.52, 56.25, 58.17, 58.34, 58.5, 56.57, 53.05, 42.79, 34.44, 30.86, 41.91, 47.6, 50.09, 49.32, 50.03, 36.54, 25.89, 18.02, 21.49, 18.21, 29.79, 35.95, 42.68, 35.72, 37.84, 46.85, 50.9, 45.95, 37.84, 27.03, 26.34, 21.58, 27.78, 33.33, 36.03, 40.55, 37.05, 48.4, 56.14, 65.05, 55.77, 41.74, 40.6, 41.7, 40.09, 30.96, 45.9, 52.16, 70.83, 75.96, 78.66, 68.64, 56.47, 50.95, 57.82, 67.39, 81.9, 85.67, 80.16, 80.95, 84.72, 84.0, 69.37, 46.15, 26.55, 20.72, 21.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.78, -36.49, -34.37, -6.67, -26.92, -28.99, -50.72, -28.99, -24.64, -75.0, -79.37, -69.84, -85.25, -85.0, -66.67, -29.38, -38.86, -66.35, -63.98, -62.56, -51.18, -52.61, -50.71, -82.46, -76.08, -71.36, -56.31, -54.27, -50.79, -54.02, -39.23, -14.16, -7.08, -20.35, -6.19, -11.5, -26.13, -44.82, -54.56, -61.02, -41.12, -24.36, -11.76, -46.47, -47.65, -30.59, -27.65, -42.94, -33.53, -27.06, -23.53, -36.47, -50.0, -81.89, -86.96, -91.53, -76.92, -98.1, -87.7, -82.79, -87.7, -89.34, -91.11, -85.93, -66.13, -52.48, -32.89, -36.84, -35.53, -19.74, -8.45, -33.8, -45.07, -69.71, -53.37, -45.19, -40.87, -45.19, -39.42, -40.38, -44.71, -45.19, -50.96, -75.48, -70.24, -61.7, -42.34, -53.17, -54.23, -44.64, -51.04, -94.7, -76.6, -74.65, -84.29, -86.42, -39.93, -65.81, -66.22, -60.81, -59.46, -39.19, -48.65, -74.32, -63.51, -81.08, -76.39, -77.78, -62.5, -59.72, -69.7, -48.94, -70.21, -35.64, -25.74, -43.48, -63.48, -67.83, -46.9, -60.18, -72.64, -74.29, -15.38, -53.85, -18.27, -0.0, -45.75, -48.34, -36.49, -62.32, -27.73, -7.78, -18.79, -16.41, -24.32, -16.41, -5.11, -26.47, -60.32, -74.76, -85.28, -77.79, -72.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7893, 0.7744, 0.8022, 0.8536, 0.8661, 0.8937, 0.881, 0.85, 0.9107, 0.9096, 0.8989, 0.8827, 0.8452, 0.8423, 1.3925, 1.5519, 1.7382, 1.7291, 1.6759, 1.6616, 1.6803, 1.6753, 1.7953, 1.7693, 1.726, 1.7338, 1.677, 1.6275, 1.604, 1.5885, 1.5996, 1.5397, 1.5032, 1.4597, 1.429, 1.4094, 1.4606, 1.4719, 1.6045, 1.6219, 1.8032, 1.8857, 2.0449, 1.9946, 2.0139, 1.9361, 1.8869, 1.8314, 1.826, 1.7715, 1.787, 1.7518, 1.7257, 1.6619, 1.6191, 1.5959, 1.6041, 1.5588, 1.4838, 1.4141, 1.3693, 1.3573, 1.3, 1.3029, 1.2494, 1.1932, 1.1443, 1.122, 1.1046, 1.0587, 1.0623, 1.0888, 1.5921, 1.6171, 1.6237, 1.5639, 1.5512, 1.4932, 1.4559, 1.3915, 1.3219, 1.2869, 1.3732, 1.3643, 1.3428, 1.2997, 1.2566, 1.2023, 1.1484, 1.1126, 1.1823, 1.176, 1.1239, 1.1005, 1.0645, 1.1305, 1.2309, 1.1821, 1.1332, 1.1517, 1.1618, 1.1427, 1.1747, 1.1974, 1.2255, 1.2055, 1.1584, 1.1148, 1.0742, 1.0614, 1.0318, 1.0184, 1.2654, 1.3064, 1.3907, 1.4192, 1.3782, 1.3828, 1.5149, 1.4848, 1.4462, 1.6093, 1.6968, 1.7674, 2.3054, 3.0215, 3.1076, 3.493, 3.6342, 4.0033, 4.2785, 4.5057, 5.4945, 5.7058, 5.8097, 6.3537, 6.5818, 6.8445, 6.7235, 6.8468, 6.7542, 6.7182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7605, 0.9198, 0.9197, 0.4657, 0.4054, 0.493, 0.3549, 0.3636, 0.5395, 1.4935, 1.1394, 0.7382, 0.7445, 0.7385, 0.8479, 0.7969, 0.7894, 0.3903, 0.4752, 0.5398, 0.7042, 0.7295, 0.7667, 0.7155, 0.689, 0.7744, 0.8043, 0.6879, 0.8017, 0.7714, 0.6308, 0.4252, 0.416, 0.1775, 0.4206, 0.8462, 1.0353, 0.5292, 0.4827, 0.7696, 0.7941, 0.4956, 0.6635, 0.7602, 0.7936, 0.5592, 0.332, 0.1662, 0.234, 0.1901, 0.3575, 0.0724, 0.0801, 0.1305, 0.1158, 0.1442, 0.0758, 0.1679, 0.35, 0.4113, 0.4538, 0.4433, 0.4713, 0.6136, 0.7274, 0.537, 0.4346, -0.443, -0.0388, 0.1357, 0.2285, 0.1958, 0.2955, 0.3004, 0.2622, 0.276, 0.2235, 0.001, 0.109, 0.1996, 0.2606, 0.3047, 0.3191, 0.3941, 0.3705, 0.0569, 0.2033, 0.1979, 0.1467, 0.1658, 0.4546, 0.3513, 0.3813, 0.451, 0.4899, 0.7646, 0.6828, 0.3118, 0.4613, 0.232, 0.3443, 0.3443, 0.5741, 0.6493, 0.6084, 0.6905, 0.4132, 1.324, 1.2307, 1.0051, 0.6892, 0.611, 0.8855, 0.6829, 0.5633, 0.551, 1.1295, 0.7058, 0.9919, 1.4758, 1.1357, 1.017, 1.0537, 0.7263, 1.0264, 1.1417, 0.9632, 1.1216, 0.9618, 0.9616, 1.0118, 0.8053, 0.5652, 0.4732, 0.3767, 0.4125, 0.4399], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1829, -0.1494, -0.0916, -0.136, -0.1413, -0.1361, -0.1644, -0.1362, -0.1269, 0.2439, 0.0628, -0.0068, -0.012, -0.017, -0.0113, -0.0279, -0.0387, -0.0614, -0.0546, -0.0336, -0.0127, -0.0146, -0.0247, -0.0279, -0.0251, -0.0252, -0.0108, -0.0157, -0.0064, -0.3809, -0.2432, -0.1019, -0.0677, -0.0227, -0.0293, 0.0467, 0.1258, 0.0949, 0.0945, 0.0935, 0.0658, 0.0506, 0.0607, 0.0829, 0.0394, 0.024, -0.0452, -0.04, -0.0568, -0.0696, -0.024, -0.0458, -0.0486, -0.0682, -0.0815, -0.1505, -0.2808, -0.1842, -0.1687, -0.1575, -0.1322, -0.1105, -0.1469, -0.1371, -0.0493, -0.0588, 0.0875, 0.1341, 0.1566, 0.1957, 0.1911, 0.2328, 0.2457, 0.2355, 0.211, 0.2308, 0.1922, 0.0541, 0.0749, 0.0452, 0.0753, 0.1385, 0.1383, 0.1421, 0.1427, 0.0541, 0.0927, 0.0731, 0.0253, -0.0042, 0.0346, -0.0705, -0.1146, -0.1037, -0.0787, -0.0607, -0.0681, -0.0022, -0.0529, -0.086, -0.1321, -0.2305, -0.2076, -0.2292, -0.2464, -0.1303, -0.2341, -0.0778, -0.1041, -0.1916, -0.244, -0.1807, -0.1451, -0.1818, -0.184, -0.1998, -0.0296, -0.211, -0.0879, 0.41, 0.0305, 0.0431, -0.0056, -0.1041, 0.074, 0.1921, 0.1972, 0.2748, 0.1552, 0.2315, 0.3544, 0.2821, 0.2439, 0.2322, 0.2205, 0.218, 0.1964], "obv": [0, -179000, 18000, 262000, 700000, 1164000, 866000, 791000, 958000, 1359000, 1093000, 876000, 685000, 969000, 788000, 1064000, 1592000, 2150000, 3504000, 2947000, 3208000, 3699000, 3131000, 2778000, 3165000, 2925000, 2981000, 3167000, 30169000, 23232000, 19928000, 21210000, 21702000, 22394000, 21471000, 22489000, 21541000, 22059000, 22447000, 23373000, 24281000, 25183000, 24305000, 23732000, 24990000, 26041000, 25392000, 26190000, 25366000, 24409000, 23920000, 23920000, 23028000, 23558000, 27406000, 30387000, 28659000, 28175000, 29392000, 30134000, 29874000, 30334000, 31211000, 32310000, 31886000, 31008000, 30186000, 30532651, 30129651, 30468651, 30071651, 29591651, 29748651, 29633651, 29452651, 29204651, 29345651, 29783671, 30119767, 30319772, 30162722, 30428874, 30682914, 30953953, 30710746, 30556745, 29229745, 29709908, 29890908, 30151940, 29862881, 30128944, 29952912, 29757907, 29610906, 29188203, 28453496, 29040496, 29370516, 29868403, 30552149, 30174885, 30307985, 30140985, 29272973, 29742023, 29348992, 29137992, 28966650, 29498775, 28488900, 28692055, 28824547, 29241752, 29850915, 29533732, 29353732, 29700784, 29550784, 29732897, 29566827, 29702827, 29824100, 29561058, 29726091, 29368831, 32733196, 34121914, 32986510, 32573396, 32383373, 32709628, 31684844, 31420683, 30834080, 32435655, 28845021, 31582089, 46597482, 26849101, 25342545, 35009197, 27869929, 41187676, 74479256, 56095389, 128991117, 102450771, 123397821, 200312246, 177780258, 167116306, 160719895, 152592246, 161822621, 169743867], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 38.78, 41.26, 41.24, 41.11, 40.99, 41.12, 41.66, 42.16, 40.18, 38.34, 36.95, 36.26, 35.76, 35.55, 35.49, 34.88, 34.78, 34.68, 34.21, 33.87, 33.37, 32.68, 30.45, 28.38, 27.85, 26.8, 26.0, 25.56, 24.38, 22.97, 22.58, 22.22, 21.27, 20.39, 20.17, 20.04, 18.82, 17.49, 17.07, 16.68, 16.45, 15.78, 15.67, 16.02, 16.15, 16.41, 16.4, 17.02, 17.6, 17.04, 16.4, 15.55, 14.72, 13.68, 12.91, 12.42, 11.91, 12.38, 15.7, 18.79, 21.18, 22.89, 24.58, 26.15, 27.17, 28.17, 29.18, 30.35, 32.2, 34.1, 35.1, 35.88, 36.44, 36.79, 36.94, 36.9, 37.77, 38.61, 39.27, 40.13, 40.92, 40.01, 37.63, 35.42, 33.41, 31.07, 29.37, 27.79, 26.31, 25.19, 23.89, 22.73, 21.65, 20.59, 19.13, 18.19, 17.12, 15.93, 17.73, 19.4, 21.35, 21.33, 21.31, 21.77, 22.97, 23.82, 24.63, 26.52, 28.49, 30.1, 33.31, 36.87, 39.77, 42.83, 44.62, 46.46, 48.65, 50.0, 51.85, 53.57, 54.03, 54.91, 55.73, 54.42, 52.35, 49.57, 46.98, 45.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.34, 30.12, 32.58, 37.42, 34.61, 31.14, 29.34, 28.99, 25.12, 23.36, 21.95, 21.12, 20.48, 24.39, 55.92, 46.6, 38.63, 36.06, 34.55, 35.05, 37.32, 34.75, 30.11, 28.37, 29.6, 32.71, 32.73, 33.87, 33.31, 31.23, 33.19, 32.02, 30.46, 30.0, 28.46, 26.79, 24.0, 22.12, 18.84, 20.36, 30.37, 29.42, 25.19, 23.98, 28.61, 27.64, 26.33, 25.19, 27.8, 27.17, 25.01, 23.69, 22.33, 21.53, 20.52, 22.02, 20.35, 19.44, 20.08, 19.56, 20.21, 18.93, 18.35, 23.34, 23.39, 24.4, 23.92, 24.42, 24.52, 25.32, 23.43, 21.23, 13.48, 12.32, 13.84, 16.09, 15.06, 14.53, 16.1, 15.64, 15.29, 14.58, 12.69, 11.86, 15.13, 15.27, 15.58, 16.0, 16.48, 16.76, 14.64, 13.67, 13.91, 13.2, 12.67, 19.24, 25.65, 24.8, 24.02, 25.03, 27.01, 25.5, 23.04, 20.99, 20.49, 19.34, 18.69, 18.35, 20.33, 21.45, 20.49, 19.27, 34.9, 31.39, 31.46, 28.63, 27.37, 29.19, 31.54, 29.88, 28.73, 35.45, 33.94, 30.26, 48.97, 53.85, 48.62, 53.59, 47.83, 44.49, 51.77, 45.65, 49.17, 43.97, 40.1, 41.98, 37.63, 33.61, 31.77, 28.97, 27.27, 29.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.93, 10.34, 9.27, 8.09, 7.41, 10.96, 10.32, 9.93, 18.43, 18.89, 17.75, 16.79, 16.28, 15.17, 8.52, 7.1, 16.18, 15.66, 15.0, 14.05, 12.9, 12.01, 22.51, 21.21, 20.19, 18.67, 17.92, 17.15, 16.15, 17.96, 16.56, 15.98, 17.11, 16.36, 16.42, 16.5, 24.73, 22.79, 28.88, 26.52, 22.15, 19.67, 21.04, 21.85, 20.1, 19.41, 21.99, 21.04, 19.6, 18.76, 23.55, 23.81, 28.19, 27.18, 26.92, 25.36, 27.14, 29.53, 28.81, 29.24, 28.04, 31.62, 30.65, 28.4, 27.5, 26.74, 25.89, 24.52, 23.13, 22.4, 26.02, 30.85, 52.15, 47.68, 44.09, 42.51, 41.28, 39.82, 37.93, 37.56, 37.71, 39.05, 45.28, 45.71, 43.12, 41.37, 39.73, 38.56, 37.49, 35.93, 42.81, 40.57, 39.42, 40.93, 39.29, 34.36, 29.3, 28.33, 27.76, 25.36, 23.34, 22.04, 26.56, 25.97, 23.57, 22.54, 21.78, 21.02, 20.25, 19.03, 19.21, 19.47, 14.55, 13.09, 11.42, 18.65, 17.83, 16.5, 13.99, 14.45, 13.77, 11.49, 10.12, 9.83, 7.0, 4.96, 6.19, 5.11, 9.16, 7.72, 6.71, 8.83, 6.72, 6.01, 10.01, 8.5, 7.62, 15.33, 18.9, 22.14, 20.84, 19.45], "ad": [8941.0, 116341.0, 144483.0, 200790.0, 402943.0, 445126.0, 196794.0, 153937.0, 293104.0, 365078.0, 284121.0, 170455.0, 43122.0, 99924.0, 130092.0, 38094.0, 403635.0, 272342.0, -728445.0, -1285445.0, -1057071.0, -566071.0, -919151.0, -919150.0, -668739.0, -812739.0, -812739.0, -800339.0, 8671547.0, 2933530.0, -15201.0, -371313.0, -729134.0, -414588.0, -1165869.0, -1787981.0, -2519294.0, -2325044.0, -2295198.0, -1883642.0, -1753924.0, -1753922.0, -2268610.0, -2139222.0, -1913426.0, -1357003.0, -1610958.0, -1132156.0, -953027.0, -1756910.0, -1693128.0, -1435701.0, -1094642.0, -882641.0, -284064.0, 833812.0, -467042.0, -283456.0, -198545.0, -421148.0, -661889.0, -470225.0, -516380.0, -1285676.0, -1413862.0, -2291862.0, -2444085.0, -2290018.0, -2342584.0, -2221512.0, -2574400.0, -2368685.0, -2354413.0, -2354413.0, -2450238.0, -2439455.0, -2321954.0, -1974558.0, -1638462.0, -1558461.0, -1601293.0, -1690009.0, -1569674.0, -1623882.0, -1806287.0, -1771512.0, -1578493.0, -1258384.0, -1096952.0, -1020178.0, -1135801.0, -902996.0, -944908.0, -1074912.0, -1058579.0, -1246447.0, -1953942.0, -1453906.0, -1324769.0, -1013589.0, -525199.0, -600655.0, -467555.0, -531785.0, -1358464.0, -974696.0, -1018367.0, -1071116.0, -1128231.0, -755744.0, -1726015.0, -1855296.0, -1802298.0, -1742699.0, -1602122.0, -1848820.0, -1972570.0, -1880023.0, -2001897.0, -2011482.0, -2147358.0, -2011358.0, -2022383.0, -2226971.0, -2163497.0, -2394665.0, -1721793.0, -2134658.0, -3270061.0, -3453667.0, -3576623.0, -3359120.0, -3847864.0, -3784969.0, -3815842.0, -2214267.0, -5300950.0, -3476235.0, 11539158.0, -405424.0, 179474.0, -2364378.0, -9360864.0, 3956883.0, 20248509.0, 24170416.0, 54395462.0, 33475431.0, 54422481.0, 111965860.0, 94597461.0, 84037461.0, 80621906.0, 78169185.0, 79083905.0, 73708766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 261500.0, 272900.0, 276700.0, 276100.0, 280100.0, 254400.0, 235600.0, 258600.0, 306900.0, 425600.0, 441200.0, 440700.0, 468100.0, 505800.0, 512700.0, 533300.0, 529700.0, 482500.0, 445300.0, 3010100.0, 3648100.0, 3952400.0, 4031500.0, 4023900.0, 4057800.0, 4111400.0, 4189200.0, 4278400.0, 4311600.0, 1650200.0, 1049100.0, 809500.0, 771500.0, 810100.0, 798200.0, 831700.0, 835000.0, 805100.0, 833100.0, 876700.0, 879800.0, 837900.0, 800700.0, 802100.0, 797800.0, 1056800.0, 1249800.0, 1357700.0, 1326300.0, 1365600.0, 1344100.0, 1321200.0, 1314200.0, 1312700.0, 1369600.0, 1027200.0, 816900.0, 726300.0, 712565.1, 631165.1, 590865.1, 604565.1, 606565.1, 534565.1, 436165.1, 411865.1, 348865.1, 280765.1, 289902.0, 283211.6, 269312.1, 245317.1, 223932.3, 233636.3, 249240.2, 255460.9, 246061.0, 364661.0, 368875.3, 353365.7, 359468.4, 372669.3, 372660.4, 364859.6, 357256.2, 347635.6, 374505.8, 315276.5, 325960.2, 340862.2, 364547.7, 404016.4, 415136.5, 410843.3, 408042.8, 480143.9, 484778.6, 450611.0, 413011.0, 397143.2, 400567.0, 433179.9, 415769.0, 415708.2, 440728.7, 414843.8, 399657.1, 378354.0, 391959.2, 389825.0, 354823.8, 270443.3, 263727.8, 262605.9, 247189.6, 202776.6, 206784.3, 525220.8, 629387.4, 727927.8, 751027.9, 753423.2, 772448.7, 862799.8, 862911.7, 905068.7, 1029500.2, 1052127.1, 1186962.1, 2574961.0, 4508487.7, 4640141.0, 5574180.7, 6185629.1, 7490987.7, 10761485.4, 12439714.6, 19370224.0, 21750551.8, 22343717.5, 28060321.9, 30162865.1, 30262595.1, 30188309.4, 29669299.6, 27263179.1, 26216917.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.515, 2.541, 2.532, 2.512, 2.51, 2.518, 2.537, 2.557, 2.554, 0.973, 0.613, 0.467, 0.439, 0.455, 0.446, 0.456, 0.451, 0.434, 0.447, 0.475, 0.473, 0.449, 0.429, 0.427, 0.423, 0.528, 0.598, 0.632, 0.615, 1.052, 1.232, 1.335, 1.366, 1.346, 1.385, 1.057, 0.845, 0.754, 0.744, 0.659, 0.63, 0.656, 0.669, 0.605, 0.503, 0.495, 0.433, 0.356, 0.373, 0.373, 0.367, 0.339, 0.313, 0.337, 0.364, 0.452, 0.523, 0.798, 0.807, 0.836, 0.884, 0.914, 0.929, 0.966, 1.028, 1.028, 1.159, 0.985, 0.993, 1.046, 1.101, 1.186, 1.231, 1.221, 1.207, 1.33, 1.316, 1.196, 1.118, 1.092, 1.069, 1.074, 1.036, 1.047, 1.096, 1.002, 0.952, 0.992, 1.04, 1.037, 0.95, 0.732, 0.723, 0.723, 0.677, 0.554, 0.568, 1.164, 1.316, 1.442, 1.496, 1.551, 1.596, 1.68, 1.669, 1.783, 1.888, 1.614, 1.612, 2.092, 2.409, 2.458, 2.53, 2.538, 2.613, 2.72, 2.729, 2.774, 2.769, 2.614, 2.526, 2.545, 2.48, 2.432, 2.341, 2.101, 1.982], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.67, 115.47, 119.89, 22.77, -33.79, -27.05, -35.35, -48.09, 6.67, 392.69, 316.68, 145.7, 86.9, 83.68, 95.12, 103.24, 89.51, -8.13, -21.09, 4.25, 45.83, 60.92, 74.17, 69.51, 49.11, 79.5, 91.11, 67.17, 88.99, 77.09, 61.9, -37.56, -52.25, -134.27, -42.61, 98.3, 160.81, 76.69, -14.41, 86.29, 105.15, 30.3, 42.97, 89.75, 115.78, 34.34, -25.38, -101.03, -89.3, -89.59, -49.99, -100.28, -133.53, -115.17, -119.7, -103.79, -128.05, -107.32, -61.43, -36.73, -19.08, -16.62, -5.59, 27.78, 75.86, 38.42, -31.3, -406.26, -227.99, -149.84, -88.94, -83.7, -67.83, -52.82, -61.67, -62.27, -70.9, -118.1, -127.78, -96.0, -80.79, -69.29, -57.59, -40.4, -36.42, -109.07, -113.58, -95.92, -108.85, -103.07, -45.41, 4.56, -35.74, -27.61, -15.31, 76.52, 89.55, -18.95, -37.12, -45.43, -62.68, -47.32, -12.13, 44.26, 66.67, 40.11, -11.62, 302.98, 311.37, 237.97, 72.46, 40.79, 92.84, 84.35, 3.87, 7.19, 124.41, 112.22, 121.6, 378.01, 347.4, 192.79, 206.78, 98.27, 120.44, 190.12, 138.66, 178.68, 169.59, 132.19, 146.56, 119.9, 49.3, 0.59, -31.51, -29.03, -6.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8658, 6.0606, 8.7248, 9.1667, 6.483, 2.5559, 6.1389, 7.6672, 1.6155, -1.4151, 0.7962, 0.9693, 1.2945, 1.5949, 22.56, 18.4127, 6.1728, 5.8015, 5.9361, 12.1495, 9.1324, 9.2424, 3.9746, 6.6986, 7.5829, 13.92, 15.016, 14.7567, -5.2219, -2.815, 7.9942, 8.3694, 5.7471, 4.4444, 4.0446, 1.1745, 8.3797, 5.9497, 0.2896, -0.5941, 5.0462, 7.9885, 0.3354, 0.1887, 1.7944, 1.3979, -0.1856, -0.1109, 2.2161, 5.3824, 5.2478, 1.895, 2.8744, -0.146, -7.6503, -9.2932, -6.6667, -6.9701, -9.8361, -11.2619, -8.2982, -12.2421, -12.6016, -10.2151, -6.6482, -3.1474, -0.8823, -1.3158, 1.6272, -0.2886, 2.2796, 1.682, -16.3636, -10.3976, -7.5153, -4.0752, -6.5116, -7.9341, -9.0505, -10.7829, -10.5341, -12.4444, -21.3974, -20.4052, -16.6419, -14.5865, 3.6781, -2.5209, -3.6635, -6.1349, -12.0483, -10.7908, -10.6753, -10.9472, -11.1563, -4.2558, 2.3962, 0.73, -0.478, -1.5152, 0.5639, -0.565, -5.7407, -3.1835, 2.2312, -0.1961, -0.1965, 3.8, 4.6185, -1.5209, 1.5564, -0.5825, 8.4778, 10.1923, 5.2336, 2.2727, 5.1081, 8.3172, 8.1349, 5.3045, 5.315, 15.0289, 6.9098, 14.6718, 49.6169, 45.5078, 31.4387, 37.8709, 20.9591, 53.1481, 77.3832, 60.3571, 96.6973, 90.2985, 100.3738, 97.6549, 86.3555, 43.5497, 1.4537, -1.607, 4.7648, 2.0799], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, 4.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 52.0, 52.0, 52.0, 20.0, 20.0, 20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 96.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8966, 2.9839, 2.9705, 3.9703, 3.7757, 3.919, 0.9238, 1.5792, 2.0624, 3.1203, 3.2322, 3.5901, 3.2009, 2.9817, 3.579, 3.731, 2.8564, 3.5588, 3.2591, 2.4658, 1.3847, 1.2438, -0.0706, 0.8218, 2.7751, 4.0083, 0.9992, 0.6607, 1.7439, 2.0198, 0.855, 1.548, 2.0211, 2.3276, 1.3381, 0.1869, -0.8443, -0.8259, -1.324, -0.7067, -2.4352, -2.6529, -2.4207, -2.7797, -2.97, -3.6238, -3.2359, -2.0981, -1.7195, -1.4745, -1.5832, -1.4722, -0.8436, -0.6564, -1.4168, -1.6017, -6.5337, -4.8234, -3.9567, -3.4066, -3.684, -3.0439, -3.0161, -3.3142, -3.2379, -3.6794, -5.9582, -5.2002, -4.4652, -3.973, -3.5868, -3.5094, -2.9718, -3.1615, -5.0846, -4.1261, -4.0671, -4.2721, -4.0987, -2.4453, -2.7901, -2.5053, -2.0666, -1.7717, -0.7564, -0.7748, -1.4506, -1.0426, -1.5778, -1.1737, -1.1168, -0.4541, -0.2136, -0.2365, 0.0655, -0.3683, 2.2209, 2.7007, 2.1891, 1.0889, 0.8876, 2.1904, 1.4744, 1.074, 1.0641, 4.075, 2.081, 3.7866, 12.9037, 10.952, 10.6686, 13.1026, 7.5707, 14.7659, 20.7926, 18.2566, 26.7373, 24.0322, 26.4265, 31.1081, 23.4604, 13.6687, 9.995, 6.6472, 7.9789, 8.4673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.084967, 121.057614, 67.109208, 45.288131, 33.41901, 25.986855, 20.908478, 17.193622, 14.367482, 12.161075, 10.392181, 8.949158, 7.76215, 6.843492, 6.096631, 5.447084, 4.880347, 4.385235, 3.958355, 3.585445, 3.258582, 2.942771, 2.650484, 2.385879, 2.158087, 1.962538, 1.796317, 1.650256, 1.520709, 1.410381, 1.31682, 1.231035, 1.156043, 1.088059, 1.019387, 0.945839, 0.87022, 0.787415, 0.709904, 0.651342, 0.61639, 0.579438, 0.541481, 0.511604, 0.48864, 0.46343, 0.440485, 0.423255, 0.410998, 0.395092, 0.370869, 0.335623, 0.295423, 0.250292, 0.208937, 0.16103, 0.109969, 0.06003, 0.011442, -0.034941, -0.08166, -0.124447, -0.156528, -0.177883, -0.189707, -0.195676, -0.19606, -0.189563, -0.17676, -0.165457, -0.156926, -0.183315, -0.221518, -0.260909, -0.296471, -0.330745, -0.357688, -0.379146, -0.397947, -0.413414, -0.429065, -0.458904, -0.492408, -0.524088, -0.549311, -0.567955, -0.579884, -0.583267, -0.581619, -0.588761, -0.595668, -0.600613, -0.607011, -0.612807, -0.607827, -0.598855, -0.586152, -0.568563, -0.547062, -0.518329, -0.485859, -0.459083, -0.433382, -0.413211, -0.394991, -0.378768, -0.359375, -0.337896, -0.31544, -0.292386, -0.272136, -0.235839, -0.185632, -0.131323, -0.08589, -0.049068, -0.010656, 0.021694, 0.045662, 0.061235, 0.094647, 0.123039, 0.159678, 0.269619, 0.408251, 0.557793, 0.723017, 0.849286, 0.993475, 1.182776, 1.3693, 1.599991, 1.822857, 2.039, 2.265969, 2.433089, 2.485558, 2.440019, 2.311169, 2.146132, 1.970367], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.817, 104.8651, 97.3139, 86.9088, 76.2108, 66.166, 57.1145, 49.1303, 42.1778, 36.1744, 31.018, 26.6042, 22.8358, 19.6373, 16.9292, 14.6328, 12.6823, 11.0229, 9.61, 8.4051, 7.3758, 6.4892, 5.7214, 5.0543, 4.4751, 3.9726, 3.5373, 3.1599, 2.8321, 2.5477, 2.3015, 2.0874, 1.9012, 1.7385, 1.5947, 1.4649, 1.346, 1.2343, 1.1294, 1.0338, 0.9503, 0.8761, 0.8092, 0.7497, 0.6975, 0.6507, 0.6086, 0.5716, 0.5394, 0.5106, 0.4826, 0.4532, 0.4217, 0.3874, 0.3517, 0.3136, 0.2728, 0.2303, 0.1865, 0.1422, 0.0974, 0.0531, 0.0111, -0.0267, -0.0593, -0.0865, -0.1085, -0.1247, -0.1351, -0.1412, -0.1443, -0.1521, -0.166, -0.185, -0.2073, -0.232, -0.2571, -0.2815, -0.3048, -0.3265, -0.347, -0.3694, -0.394, -0.42, -0.4459, -0.4703, -0.4922, -0.5104, -0.5247, -0.5375, -0.5491, -0.5594, -0.5689, -0.5777, -0.5837, -0.5868, -0.5866, -0.583, -0.5758, -0.5643, -0.5486, -0.5307, -0.5113, -0.4916, -0.4723, -0.4536, -0.4348, -0.4154, -0.3954, -0.3748, -0.3543, -0.3306, -0.3016, -0.2675, -0.2312, -0.1948, -0.158, -0.122, -0.0885, -0.0585, -0.0279, 0.0023, 0.0338, 0.0809, 0.1464, 0.2287, 0.3275, 0.4319, 0.5442, 0.6719, 0.8114, 0.9691, 1.1399, 1.3197, 1.5089, 1.6938, 1.8521, 1.9697, 2.038, 2.0596, 2.0418], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2154, 18.988, 20.3033, 18.5735, 17.5997, 16.5451, 14.56, 13.8783, 14.9523, 11.9465, 9.4856, 9.2726, 9.6327, 9.2146, 10.9202, 11.8147, 11.3694, 10.8326, 9.7183, 6.9651, 4.8951, 5.1739, 6.3704, 4.4734, 3.0489, 2.6327, 2.6571, 2.2322, 2.9134, 4.2826, 6.8399, 7.6892, 6.1039, 3.8235, 2.5505, -0.2071, -3.2819, -6.5302, -9.0169, -11.8634, -14.8386, -16.7158, -18.6079, -19.4679, -18.5884, -16.8443, -14.2324, -11.9454, -9.0192, -5.4057, -2.6718, -0.2885, 1.3504, -3.606, -6.5169, -8.8723, -10.3395, -12.3777, -14.0274, -15.6322, -17.6256, -19.1968, -20.4978, -24.1143, -24.0105, -23.9099, -23.6488, -20.0614, -17.6459, -15.6497, -14.4024, -15.494, -15.7613, -15.7925, -15.0113, -14.8399, -12.915, -10.729, -8.9912, -7.3998, -6.3771, -4.3999, -1.8256, -1.9977, -1.6033, -0.5415, 0.0299, -0.5208, 0.5153, 1.6036, 1.1739, 1.3449, 0.2538, 3.0045, 6.7651, 8.5126, 9.2009, 9.9001, 11.8637, 12.5933, 12.2871, 11.876, 15.1257, 15.2617, 16.2013, 29.1405, 39.3049, 46.5238, 55.785, 56.0159, 67.0438, 85.3213, 96.1785, 113.9763, 128.3385, 141.2641, 146.6269, 146.508, 133.1841, 109.9783, 88.293, 67.037, 46.534], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.29, 35.29, 44.07, 45.45, 37.74, 14.29, 31.67, 40.17, 7.04, -7.09, 4.0, 4.84, 6.45, 7.94, 55.73, 43.28, 12.99, 12.42, 12.7, 24.68, 19.74, 20.0, 7.33, 11.86, 13.33, 22.72, 24.1, 24.1, -15.04, -8.5, 26.57, 27.62, 18.02, 14.95, 13.36, 3.69, 29.92, 23.66, 1.08, -2.41, 16.79, 24.49, 0.83, 0.46, 4.34, 3.45, -0.43, -0.26, 5.13, 12.58, 11.84, 3.98, 5.92, -0.33, -21.37, -28.74, -21.08, -21.78, -35.64, -40.89, -32.96, -50.28, -53.76, -40.0, -27.59, -14.29, -4.35, -6.67, 7.91, -1.59, 13.76, 9.73, -49.09, -27.42, -18.63, -10.08, -16.15, -21.29, -24.9, -29.08, -28.51, -32.31, -49.16, -46.23, -37.58, -32.66, 10.78, -9.51, -14.92, -25.8, -40.22, -35.51, -35.19, -35.42, -35.82, -12.21, 7.71, 2.53, -1.76, -5.88, 2.04, -1.96, -19.02, -10.3, 8.03, -0.8, -0.8, 14.96, 18.11, -7.84, 8.51, -2.91, 29.33, 33.33, 18.18, 7.06, 16.67, 24.86, 23.43, 15.08, 15.08, 33.91, 13.43, 25.17, 53.4, 45.6, 38.06, 42.97, 19.54, 39.48, 49.05, 38.85, 51.21, 45.15, 47.82, 49.87, 37.84, 18.23, 0.88, -0.91, 2.61, 1.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6298, 0.7698, 0.5768, 0.8523, 1.2929, 2.1627, 2.0199, 1.6419, 0.9536, 0.894, 0.9197, 0.0086, -0.0117, 0.105, -0.1529, 0.4505, 7.838, 6.8845, 4.7762, 1.9401, 1.746, 2.0909, 3.0768, 2.5925, 1.3147, -0.228, 0.418, 1.5343, 1.641, 1.9754, 2.1086, 1.4239, 2.1663, 1.7291, 1.4693, 1.4383, 1.252, 1.1572, 0.2128, -0.1941, -0.5427, 0.2084, 3.3218, 3.534, 3.5046, 0.2503, 1.9315, 1.6621, 1.0813, 0.8542, 1.8151, 1.787, 1.2807, 0.3714, -0.8042, -0.9337, -0.7144, -0.0379, -0.2041, -1.4032, -0.9717, -1.0375, -0.5658, -1.0463, -1.009, 0.1455, 0.2435, 0.4663, 0.4855, 0.7331, 0.8595, 0.9745, 0.855, 0.1386, -2.6612, -2.4726, -1.6307, -0.8431, -0.3462, -0.6071, -0.0383, -0.4423, -0.63, -0.573, -0.577, -2.1058, -1.1249, -0.8255, -0.5565, -0.3065, -0.1349, 0.0762, -0.027, -0.9467, -0.6906, -0.6914, -0.7063, 0.5453, 2.1866, 0.2332, 0.136, 0.628, 1.1635, 1.0683, 0.7664, 0.3941, 0.757, 0.1231, 0.134, 0.1574, 0.5185, 0.8565, 0.4216, 0.4608, 3.762, 3.3099, 3.8742, 1.5022, 0.6625, 1.2356, 2.6361, 0.2278, 0.309, 2.4812, 3.0573, 2.3861, 9.6318, 16.6169, 6.8411, 12.257, 6.1799, 7.3003, 13.2473, 10.5806, 19.3409, 17.3167, 10.5807, 15.363, 14.1201, 7.1682, -1.2281, -1.467, -1.6717, 2.4528], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0929, 0.0988, 0.04, 0.3155, 0.1298, 0.6417, 0.991, 0.3893, 0.2378, 0.4467, -0.7356, -0.8861, -0.7723, -0.5661, -0.5108, -0.2205, -0.7067, 3.2608, 0.6157, 0.3296, 0.7618, 0.6146, 1.1532, 0.982, -1.8169, -1.6595, -0.7451, -0.0762, 0.7016, 0.9912, 0.8112, 0.0371, 0.4216, 0.9686, 0.4403, 0.5436, 0.223, 0.0016, -1.9135, -1.8119, -3.6859, -1.6406, -0.8383, 0.5757, -0.6093, -1.0902, -0.0561, 0.7377, -0.1667, -0.2551, 0.0586, 0.8625, -0.7069, -0.9229, -2.0523, -1.7657, -1.7776, -1.3322, -1.8682, -2.3739, -1.4801, -1.4998, -1.3516, -2.1094, -1.5637, -1.195, -0.3111, 0.004, -0.023, -0.0989, -0.0188, 0.5122, -0.2544, -1.2943, -7.7458, -4.414, -3.341, -1.6289, -1.7329, -1.3467, -1.009, -0.997, -1.0461, -1.405, -3.073, -3.3539, -2.188, -1.5651, -1.2527, -0.8038, -0.5824, -0.5702, -2.1155, -2.0406, -1.1381, -1.487, -1.303, -1.4437, -0.3494, -0.3137, -0.3613, -0.7643, -0.1294, 0.1732, -0.8248, -1.0976, -0.8342, -0.8217, -0.413, -0.3896, -0.0285, -0.0386, -0.2248, -0.3845, -0.7132, 1.4701, 1.3879, -0.2879, -0.1829, 0.0421, -0.5961, -0.8164, -0.6358, -1.2482, 0.223, -0.299, 1.3774, 4.285, 2.6144, 3.754, 1.2074, -1.5011, 6.236, 3.1218, 0.9923, 8.8634, 3.4203, 1.9372, 4.5729, -3.0911, -6.3781, -9.917, -7.2217, -3.1472], "thermo_temp": [null, 0.8947, 0.6263, 0.5816, 1.1631, 0.6263, 0.5368, 0.6263, 0.5368, 1.7447, 1.0289, 0.9395, 0.5368, 0.671, 0.5368, 0.5816, 1.1631, 1.521, 1.0289, 1.2526, 0.7158, 0.4474, 1.7, 0.8947, 0.7605, 0.671, 0.3579, 0.8053, 8.5447, 3.6237, 4.1605, 1.6105, 0.9842, 1.4763, 1.9237, 1.6105, 3.3552, 1.4316, 1.1632, 1.8342, 0.9395, 0.9842, 1.2974, 1.3868, 1.7447, 0.7605, 1.0289, 0.8947, 1.0289, 1.1556, 2.1263, 1.6178, 3.3281, 1.8489, 4.1601, 2.9583, 4.1139, 1.3405, 2.2649, 0.9245, 1.248, 1.1094, 1.7565, 1.0631, 1.9876, 1.2943, 1.3867, 0.832, 1.0631, 1.2943, 1.7103, 0.9707, 0.5085, 0.5085, 0.7858, 1.2018, 0.5547, 1.3405, 0.5547, 0.4622, 0.5085, 0.832, 0.8782, 0.4622, 1.1094, 1.4329, 8.1353, 1.9414, 1.7103, 0.7858, 1.3867, 0.7396, 0.9707, 0.5547, 0.416, 0.832, 2.4961, 1.248, 1.0631, 0.7396, 0.6962, 0.4973, 0.4475, 0.6464, 2.0885, 1.094, 0.4475, 0.7956, 0.5967, 1.989, 2.536, 0.547, 0.4973, 1.3923, 1.2929, 0.8951, 1.5912, 1.4918, 1.5912, 0.9448, 0.547, 0.547, 0.547, 0.8951, 0.6464, 0.8453, 4.4753, 1.8398, 2.4863, 1.7901, 0.8453, 1.442, 3.2321, 1.094, 0.9448, 3.7294, 2.8343, 2.6852, 9.2986, 12.3319, 4.2266, 8.503, 5.4698, 8.8014, 7.8566, 7.4588, 18.3486, 8.4533, 7.1604, 13.4258, 9.5473, 10.2593, 5.15, 8.45, 5.55, 6.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7337, 0.7874, 0.815, 0.7644, 0.7475, 0.7092, 0.686, 0.7727, 0.9088, 0.9306, 0.9892, 0.9395, 0.85, 1.0045, 0.9846, 0.9438, 0.8942, 0.7967, 0.7983, 2.2067, 2.4643, 2.7727, 2.5614, 2.2747, 2.1295, 2.0921, 2.0045, 2.2501, 2.1013, 1.9307, 1.9132, 1.7361, 1.5994, 1.5445, 1.5158, 1.5574, 1.4125, 1.3428, 1.2613, 1.2191, 1.2075, 1.3746, 1.4188, 1.7659, 1.781, 2.2136, 2.349, 2.6699, 2.4282, 2.3985, 2.1305, 1.97, 1.8136, 1.8032, 1.6686, 1.7266, 1.648, 1.6005, 1.4608, 1.3885, 1.3713, 1.433, 1.3489, 1.1961, 1.0711, 1.0192, 1.0524, 0.9619, 1.0308, 0.9442, 0.8566, 0.7933, 0.8003, 0.8145, 0.7504, 0.8157, 0.9279, 2.2383, 2.1844, 2.0982, 1.8596, 1.7736, 1.5856, 1.4738, 1.3067, 1.1447, 1.0879, 1.3439, 1.3265, 1.2786, 1.1806, 1.0925, 0.9843, 0.8867, 0.843, 1.0695, 1.0739, 0.96, 0.9301, 0.8695, 1.0731, 1.339, 1.195, 1.0682, 1.1271, 1.1573, 1.1096, 1.1972, 1.2507, 1.3126, 1.2458, 1.1187, 1.0148, 0.9297, 0.9234, 0.8731, 0.868, 1.5239, 1.5813, 1.7459, 1.7539, 1.5887, 1.562, 1.8657, 1.7254, 1.5835, 1.9736, 2.1301, 2.231, 3.516, 5.1189, 4.9567, 5.6015, 5.5775, 6.1637, 6.4715, 6.651, 8.7778, 8.7188, 8.4355, 9.3428, 9.38, 9.5399, 8.7417, 8.6887, 8.118, 7.7784], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1134, 1.1833, 1.1349, 1.1685, 1.1926, 1.0739, 1.0799, 1.1373, 1.0387, 1.0069, 0.9895, 1.0215, 1.0145, 1.0216, 1.0306, 1.2076, 1.0895, 1.0572, 1.059, 1.0836, 1.1072, 1.0922, 1.0233, 1.0314, 1.0564, 1.0694, 1.0976, 1.1077, 1.1237, 0.9204, 1.0556, 1.1028, 1.0556, 1.0659, 1.0207, 1.008, 1.0779, 1.0746, 0.9073, 0.9749, 0.9818, 1.035, 0.9888, 0.993, 1.0035, 1.0092, 0.9912, 0.9805, 1.0024, 1.0372, 1.0529, 1.0409, 1.0825, 1.014, 0.9604, 0.8891, 0.8921, 0.8753, 0.8491, 0.7707, 0.8182, 0.7486, 0.7226, 0.6976, 0.8449, 0.8912, 0.985, 0.9737, 1.0076, 1.0328, 1.0433, 1.0124, 0.6527, 0.833, 0.8796, 1.0067, 0.9742, 0.9691, 0.9372, 0.9138, 0.9048, 0.881, 0.7867, 0.7393, 0.8109, 0.8735, 1.2088, 1.0521, 1.0116, 0.888, 0.7773, 0.7557, 0.7849, 0.7585, 0.7752, 0.8234, 1.0399, 1.0875, 1.0196, 0.9585, 0.9967, 0.9967, 0.9182, 0.9078, 1.0267, 1.0299, 1.006, 1.0423, 1.0667, 1.0779, 1.0, 0.9855, 0.9916, 1.1534, 1.1131, 1.0098, 1.0714, 1.0946, 1.0519, 1.0398, 1.0299, 1.016, 1.0569, 1.0465, 1.0993, 1.1623, 1.1478, 1.1256, 1.0681, 1.0631, 1.1771, 1.1381, 1.1243, 1.2123, 1.1643, 1.1591, 1.167, 1.0966, 1.0494, 0.9801, 1.0024, 1.0087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8826, 0.8167, 0.7857, 0.7253, 0.7889, 0.8592, 0.8993, 0.8697, 0.8677, 1.0447, 1.0175, 0.9857, 0.9855, 0.9424, 0.5558, 0.6457, 0.7838, 0.9259, 0.9292, 0.8946, 0.8368, 0.8556, 0.9055, 0.9286, 0.9083, 0.8667, 0.8503, 0.8564, 1.1169, 1.1352, 1.0144, 0.8951, 0.8996, 0.9187, 0.9793, 0.9689, 0.9535, 0.8902, 0.9538, 0.9949, 0.8646, 0.8725, 0.898, 0.9955, 0.9557, 0.953, 0.9694, 0.9805, 0.9425, 0.9303, 0.9114, 0.9292, 0.9562, 0.993, 1.1366, 1.1493, 1.1871, 1.0954, 1.2156, 1.2293, 1.1818, 1.209, 1.3079, 1.2455, 1.2244, 1.1368, 1.0376, 0.9887, 0.9695, 1.0, 0.974, 0.9129, 0.9901, 0.9931, 0.9803, 0.9219, 0.9056, 0.9757, 0.961, 1.0, 1.0173, 1.0368, 1.0664, 1.1537, 1.117, 1.0803, 1.0728, 1.0501, 1.0865, 1.1229, 1.1705, 1.2186, 1.2546, 1.2237, 1.2116, 1.0987, 0.9574, 0.9619, 1.0219, 0.9958, 0.9632, 0.9772, 1.0121, 1.0432, 1.003, 0.979, 0.9881, 0.9728, 0.9364, 0.9935, 1.1407, 0.9928, 0.7837, 0.8219, 0.8252, 0.9459, 0.9668, 0.8951, 0.8467, 0.9274, 0.9241, 0.8317, 0.8367, 0.8709, 0.6583, 0.573, 0.8267, 0.7274, 0.8468, 0.7918, 0.7035, 0.7567, 0.6929, 0.6956, 0.7601, 0.7417, 0.7634, 0.8313, 0.9672, 1.0434, 0.979, 0.9963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 46956.01, 56583.2, 46186.37, 48407.78, 102231.54, 112590.04, 113812.19, 44157.14, 62869.44, 63301.97, -58272.44, -54459.75, -31840.1, -39562.07, -33552.46, -15683.43, 22247761.92, 18182833.78, 14360582.97, 12350037.06, 10595178.82, 9187722.59, 7857493.84, 6761018.73, 5389233.57, 4669000.47, 4031756.56, 3639248.61, 3165780.04, 2776936.22, 2352174.93, 2012488.06, 1869705.78, 1656339.73, 1357504.12, 1245174.11, 1035695.11, 786628.2, 609671.98, 522575.98, 300667.34, 341709.72, 1487150.53, 1904608.32, 959295.58, 815861.38, 932361.95, 823665.79, 661360.48, 615481.05, 591258.59, 550335.45, 410119.69, 218183.4, 83883.06, 81056.05, 48187.34, 79358.65, -23731.98, -33020.21, -22082.69, -23484.32, -22519.89, -42229.55, -29679.27, 41086.04, 48532.78, 45561.56, 35941.65, 32564.61, 48042.72, 48338.55, 12525.42, 2600.62, -987950.62, -739011.5, -613119.91, -510018.15, -454337.27, -368349.04, -318052.55, -284205.62, -244575.55, -243131.23, -455826.21, -351946.72, -277696.96, -215011.85, -164867.52, -143995.05, -114914.88, -105616.27, -343335.24, -237644.13, -206486.9, -190478.54, -165701.63, -36189.77, -117104.58, -98932.28, -81034.4, -66494.47, 7913.76, -8988.84, -31999.04, -7705.23, -20456.49, -11065.84, -10664.72, 1485.81, 2996.48, -3037.24, 2086.02, -23590.31, 1198635.35, 1126050.5, 884531.75, 690674.26, 585257.27, 559588.76, 370452.38, 300642.16, 253526.39, 922680.17, -229389.93, 522773.81, 20394162.37, 12430462.77, 10601172.3, 12520126.1, 5203646.32, 18272461.36, 44513953.17, 31494636.13, 117096552.87, 90564803.73, 85364551.56, 132177604.33, 90566786.65, 63590599.11, 51764908.81, 40944697.17, 37864564.58, 34209330.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7437, 1.3466, 1.2951, -0.1734, -0.3601, -0.2214, -0.5782, -0.5413, -0.0761, 3.7858, 2.7569, 0.0951, 0.2136, 0.2494, 1.2191, 0.982, 1.0591, -1.9449, -1.2895, -0.7795, 0.529, 0.8164, 1.2291, 0.897, 0.7203, 1.3689, 1.5859, 0.7135, 1.2112, 0.954, 0.725, -0.0326, -0.0503, -1.0617, 0.0614, 1.7806, 3.0215, 0.2111, 0.0544, 1.3107, 1.4864, 0.2682, 0.9853, 1.4529, 1.6813, 0.661, -0.3699, -1.2108, -0.9753, -1.2919, -0.4911, -2.0766, -2.2245, -2.2349, -2.4764, -2.4764, -2.8162, -2.169, -1.0655, -0.7211, -0.5131, -0.609, -0.5027, 0.1109, 0.4842, -0.0254, -0.067, -3.5592, -1.8744, -1.0042, -0.4368, -0.7893, -0.1895, -0.2277, -0.5859, -0.5755, -1.0759, -3.3119, -2.7133, -2.0743, -1.6248, -1.3083, -1.2381, -0.668, -0.797, -2.4745, -0.9053, -1.3659, -1.7578, -1.7796, -0.3339, -0.8728, -0.7526, -0.3518, -0.1696, 0.6111, 0.2896, -0.6639, -0.2977, -0.9224, -0.6502, -0.67, -0.1082, 0.0149, -0.1144, 0.0485, -0.4761, 1.5576, 1.9641, 1.2121, -0.0236, -0.2984, 0.8888, 0.1106, -0.3568, -0.4065, 2.5907, 0.542, 2.2613, 9.1271, 4.9303, 4.3808, 6.5177, 0.8988, 7.7745, 12.8005, 9.7847, 15.2184, 12.077, 14.03, 18.182, 10.4958, 0.9171, -2.3904, -5.5853, -3.784, -2.83], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 77080.6625, 54884.6416, 4648.3977, -56840.4507, -58754.4537, -44597.2093, -64023.2814, 50158.3242, 50534.3502, -272338.0663, -556891.5035, -550009.0058, -340965.3471, -336794.2692, -304470.0072, -183890.8642, -163663.9091, -140510.7582, -114319.8901, 2920569.3205, 2070875.8399, 596779.8506, -173820.5218, -587116.3415, -602734.7754, -793374.1644, -997182.6487, -1222596.6336, -1141859.4071, -995528.6539, -714213.7089, -492927.9338, -357589.7213, -433480.2585, -383950.2997, -256939.2013, -4578.2264, 18272.7497, 178305.6259, 284559.6005, 46377.0901, -34982.9886, 16822.211, 145004.7198, 251715.627, 462943.0759, 862956.6719, 534239.7054, 409611.1377, 348406.3093, 220866.6307, 72013.0098, 65555.8983, 42268.9588, -215876.1736, -342642.5083, -642715.7808, -755478.8666, -683907.7631, -609180.801, -484707.6835, -502005.0611, -397989.7568, -314715.9751, -252038.964, -233975.4283, -201884.3667, -133016.6769, 17784.2738, 184798.456, 261777.3488, 255842.5032, 201928.2314, 199803.6258, 163522.5666, 75776.7675, 44056.6887, 88490.1935, 200475.7834, 279427.8019, 310751.9931, 258526.9929, 287734.2243, 260189.1733, 183902.4851, 141172.717, 51082.364, -215528.9607, -145901.3049, -63064.2512, 75568.5014, 280808.676, 315234.0226, 343009.4805, 302752.4374, -4273.323, -7378.3279, -21873.0217, -42598.2192, -65376.9019, 49766.4465, -216376.4278, -346717.0994, -351655.827, -302743.9128, -210483.4755, -232100.4407, -259218.6393, -217300.2904, -219175.5772, -203067.4074, -221250.18, -165302.2071, -130894.9387, -170016.0961, -150367.6511, -202213.4887, 9055.658, -36705.4083, -413353.6077, -588279.5555, -645482.6017, -540998.1213, -604582.0933, -555619.6277, -494901.8777, 84520.327, -668253.4381, -334864.8747, 4609588.6627, 2412717.0544, 1480762.9216, 155486.8194, -2626961.4881, 711043.8395, 7195650.3298, 10442173.3765, 20438067.8995, 16012917.8018, 19411879.7799, 37346905.0613, 35762478.7702, 28503169.9814, 21855487.9622, 16368707.8401, 12927099.0065, 8633705.8674], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.28, 62.18, 65.51, 68.29, 74.21, 64.21, 69.46, 72.99, 68.22, 62.32, 67.22, 66.96, 68.38, 67.9, 95.25, 96.1, 88.73, 86.09, 85.84, 87.07, 87.27, 85.13, 84.4, 84.08, 84.09, 84.79, 85.17, 85.41, 66.11, 44.84, 63.7, 74.07, 68.76, 69.13, 61.63, 61.9, 64.13, 63.9, 58.23, 56.79, 66.08, 70.77, 62.08, 62.4, 62.36, 61.69, 63.15, 62.36, 67.67, 73.88, 74.05, 72.43, 72.56, 70.27, 59.24, 47.89, 55.47, 55.7, 49.31, 42.99, 46.0, 40.67, 32.76, 22.92, 29.77, 38.87, 45.61, 53.62, 62.82, 62.11, 64.79, 71.26, 51.25, 57.16, 56.99, 62.42, 57.65, 55.79, 53.91, 49.33, 49.64, 41.95, 32.98, 25.7, 31.32, 38.01, 55.07, 54.14, 53.67, 49.31, 44.68, 38.45, 40.41, 40.46, 40.42, 48.55, 62.38, 66.17, 65.03, 64.5, 64.06, 57.89, 55.04, 53.42, 60.68, 64.13, 62.41, 66.3, 69.61, 67.73, 54.65, 52.31, 75.89, 79.22, 80.74, 79.75, 79.59, 83.45, 86.54, 85.73, 86.33, 88.18, 91.04, 92.39, 96.82, 98.7, 95.55, 96.29, 85.73, 88.64, 92.75, 78.13, 87.23, 89.05, 80.61, 85.88, 79.49, 77.11, 75.18, 72.58, 73.41, 73.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0789, 54.1899, 168.0203, 128.6885, 209.1324, 20.0431, -12.4161, 554.6667, 240.1198, -11.9701, 45.4887, 10.5991, -70.6806, -34.507, 14818.232, 2413.4058, 525.7576, 129.7491, -63.6632, 24.237, 253.6398, 107.332, 66.9014, 46.7422, 0.2584, 285.8333, 1521.4286, 384.9462, -96.7484, -91.7399, -61.9249, -18.0187, 31.9106, 15.3179, -10.7259, -5.9921, -48.4177, 2.3166, 129.8969, -42.7646, 323.7885, 230.4878, 96.8109, -15.5323, -3.2591, -29.4006, -59.9384, -42.3559, 6.432, 14.838, -13.2924, 65.6604, -7.8475, -34.5942, -89.527, -88.628, -77.0255, -0.8264, -87.0994, -84.5013, -30.3846, -46.087, -83.9225, -60.1438, -20.7321, -77.2204, -80.8942, -23.2219, -36.9628, -20.0475, -38.7388, -67.9165, 745.2229, 317.533, 0.0, 5.2548, 105.0064, -39.2578, -47.6245, -2.4999, -6.3986, 58.8201, 189.2092, 116.574, 35.6951, 223.3011, -48.4743, -21.43, -26.4641, -36.0232, 200.2889, 76.2928, 123.2725, 8.2024, 16.5584, 25.8863, 37.4528, -65.391, -59.8533, -16.2049, -10.908, -15.9255, 35.2367, 107.8156, -82.7191, -61.1741, -57.7463, -35.545, -29.2217, -50.5676, -83.6581, 75.8559, 2439.2967, 232.8623, 86.3876, 30.2447, 5.5683, -5.9925, 583.1893, 45.0533, 253.2264, 1077.6287, 2860.786, 940.5441, 8998.4185, 5427.7336, -55.2202, 596.0846, 528.7866, 3123.7462, 17419.7634, 5534.8154, 7013.2773, 9947.0342, 3470.9074, 4702.4242, 527.5212, 289.6122, -57.401, -58.844, 512.6805, -18.056], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 10.45, 13.41, 13.42, 12.8, 12.79, 12.65, 12.8, 31.44, 31.83, 34.67, 34.53, 34.51, 34.77, 34.77, 34.77, 38.2, 38.33, 38.42, 38.75, 38.65, 38.69, 37.74, 37.73, 37.83, 37.67, 37.94, 37.97, 24.38, 24.28, 20.98, 20.96, 21.79, 21.87, 24.27, 25.07, 23.34, 23.2, 23.81, 22.91, 23.68, 23.81, 23.86, 23.87, 24.13, 24.58, 24.75, 24.48, 24.51, 24.67, 25.6, 25.6, 25.0, 24.32, 21.5, 20.05, 16.41, 17.55, 16.19, 16.15, 15.28, 14.74, 14.83, 14.79, 14.63, 13.92, 31.97, 33.76, 34.23, 34.03, 33.23, 33.44, 33.38, 33.42, 33.42, 33.4, 35.92, 35.49, 35.68, 35.78, 35.86, 35.84, 35.83, 35.75, 37.37, 38.06, 24.39, 22.38, 21.71, 23.53, 23.66, 23.36, 23.45, 23.4, 23.95, 23.84, 19.83, 19.77, 19.91, 19.86, 19.8, 20.15, 19.95, 19.91, 15.13, 14.59, 20.83, 20.56, 20.86, 20.52, 20.21, 21.34, 21.89, 22.09, 21.64, 27.51, 29.26, 30.71, 51.47, 52.59, 52.64, 53.15, 59.45, 65.75, 68.07, 68.97, 72.18, 73.3, 72.95, 72.53, 76.87, 84.87, 85.85, 87.04, 87.21, 85.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.0356, 0.49, 0.4606, 0.5559, 0.4272, 0.4481, 0.629, 1.997, 1.5339, 0.8215, 0.8348, 0.8357, 1.024, 0.9398, 0.9323, 0.3002, 0.4462, 0.5543, 0.8141, 0.86, 0.9296, 0.8467, 0.8059, 0.9352, 0.977, 0.7988, 0.9272, 0.8343, 0.6449, 0.4325, 0.4394, 0.2211, 0.4663, 0.8622, 1.0716, 0.5424, 0.5237, 0.7389, 0.7602, 0.5358, 0.6606, 0.7329, 0.7637, 0.5593, 0.3664, 0.2213, 0.2751, 0.224, 0.3956, 0.1024, 0.0976, 0.1781, 0.1419, 0.1489, 0.0428, 0.1439, 0.4097, 0.4782, 0.5119, 0.4778, 0.4909, 0.6291, 0.6679, 0.4389, 0.3514, -0.6299, -0.2043, 0.0175, 0.1346, 0.0853, 0.228, 0.2304, 0.1592, 0.1702, 0.0702, -0.3839, -0.2031, -0.0314, 0.0809, 0.1575, 0.1684, 0.3003, 0.2396, -0.2234, 0.0487, 0.0656, -0.0147, -0.0037, 0.4146, 0.2833, 0.3106, 0.3741, 0.3997, 0.5974, 0.5005, 0.2636, 0.3872, 0.2418, 0.325, 0.3245, 0.4796, 0.5077, 0.4666, 0.5241, 0.383, 1.0213, 1.0782, 0.8874, 0.5912, 0.5279, 0.8049, 0.6009, 0.4972, 0.4867, 1.1042, 0.6434, 0.9652, 2.2321, 1.5346, 1.377, 1.4709, 0.8035, 1.4089, 1.7849, 1.3979, 1.7626, 1.4271, 1.4795, 1.6227, 1.0847, 0.5182, 0.3567, 0.2201, 0.3556, 0.4503], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8938, 3.5426, 3.082, 4.1726, 4.6081, 4.5969, 4.4625, 4.1862, 4.1397, 3.9946, 4.0985, 4.0391, 3.9454, 3.817, 3.6947, 15.8748, 15.1651, 14.8471, 14.5577, 14.2628, 13.6852, 13.2569, 12.827, 12.5281, 12.0369, 11.4956, 10.5592, 9.498, 8.4526, 6.3977, 4.8711, 5.7874, 6.2983, 6.0102, 6.0028, 5.8764, 5.8275, 4.9179, 4.2238, 4.1823, 4.2358, 4.5071, 7.8376, 7.8154, 7.8026, 7.7244, 7.6726, 7.6836, 7.6883, 7.6012, 7.3588, 6.9903, 6.8257, 6.4994, 6.5143, 7.1176, 5.357, 6.0232, 6.6754, 7.3131, 7.9919, 8.5666, 9.3548, 10.0057, 7.8247, 5.2474, 4.5871, 4.6181, 4.6571, 4.6165, 4.3774, 4.2447, 4.1207, 6.6668, 7.674, 8.2583, 8.5635, 9.0418, 9.4659, 9.9132, 10.4547, 10.9751, 11.6202, 13.0044, 12.0427, 11.8827, 6.2866, 5.9555, 6.1236, 6.2787, 6.5199, 7.4679, 7.7482, 7.0641, 7.5104, 6.4056, 5.0882, 4.8993, 4.8489, 4.8737, 4.9376, 4.928, 4.9436, 4.4085, 4.499, 4.2705, 4.2854, 4.3008, 4.0098, 3.6265, 3.6974, 3.6044, 3.6488, 7.9885, 9.1934, 9.033, 8.9196, 8.5901, 8.2058, 7.6604, 7.2629, 6.8337, 9.6521, 9.2084, 8.5032, 28.0805, 26.5574, 25.5267, 25.2277, 24.3117, 25.553, 31.9318, 30.0281, 34.6772, 32.0253, 29.0926, 31.879, 28.7664, 26.5765, 26.4901, 26.5922, 26.3033, 26.1807], "mkt_dynamics": [0.486917, 0.47047, 0.372651, 0.392327, 0.707097, 1.068645, 1.395722, 1.49195, 1.385888, 1.406458, 1.38063, 1.353782, 1.232926, 1.064967, 0.915887, 1.007739, 1.260441, 1.398474, 1.613636, 1.578191, 1.468731, 1.432675, 1.061012, 0.66556, 0.205006, -0.426246, -0.720802, -0.760785, -0.213297, 0.422655, 0.818764, 1.118288, 0.81904, 0.606253, 0.616738, 0.654304, 0.483893, 0.220072, -0.02434, -0.186544, -0.121964, -0.030393, -0.035938, -0.104375, 0.095114, 0.295119, 0.476813, 0.69471, 0.623373, 0.444204, 0.303488, -0.003111, -0.423773, -0.734175, -0.598007, -0.203023, -0.01021, 0.055837, -0.075039, -0.349121, -0.412616, -0.292166, -0.224249, -0.07528, 0.078821, 0.029154, -0.240142, -0.6713, -1.015236, -1.202019, -1.307639, -1.323991, -1.330455, -1.361086, -1.363128, -1.380815, -1.381912, -1.236352, -0.994717, -0.657352, -0.259059, 0.038655, 0.30846, 0.479275, 0.564467, 0.535228, 0.271529, -0.039684, -0.370553, -0.591163, -0.687395, -0.721434, -0.72264, -0.767155, -0.758091, -0.720469, -0.731883, -0.776313, -0.853661, -0.900185, -0.689805, -0.521321, -0.307809, -0.181711, -0.258454, -0.291778, -0.349988, -0.450831, -0.535439, -0.271341, 0.068502, 0.335021, 0.611672, 0.636975, 0.764816, 0.912429, 0.84439, 0.812808, 0.552974, 0.392958, 0.411463, 0.466982, 0.635037, 0.700317, 0.896776, 0.877138, 1.098299, 1.419586, 1.574281, 1.627129, 1.37061, 1.244722, 1.144622, 1.035858, 0.893061, 1.014066, 0.977906, 1.286489, 1.685806, 1.707233, 1.804598, 1.839773, 1.552935, 1.517632, 1.625741, 1.581511, 1.868348, 1.840264, 1.758306, 1.797741, 1.582018, 1.130571, 0.561279, -0.145728, -0.654265, -0.854163], "market_activity_top_line": [27.006017, 26.950576, 26.90221, 26.866499, 27.011844, 27.390612, 27.575523, 27.596401, 27.656049, 27.912537, 27.993062, 27.933414, 27.858854, 27.903591, 27.896812, 27.993064, 28.353937, 28.732705, 29.030948, 29.016035, 29.174104, 29.296383, 28.920869, 28.790727, 28.709388, 28.556471, 28.473234, 28.487294, 30.23883, 31.560045, 31.679342, 31.685308, 31.536186, 31.568993, 31.694255, 31.965656, 31.400892, 31.117833, 30.906352, 31.016159, 31.264786, 31.917938, 32.266882, 32.430916, 32.732141, 33.060209, 33.072138, 33.30775, 33.376345, 33.135783, 32.84974, 32.638065, 32.25434, 32.216283, 32.387737, 33.314813, 33.305569, 33.206959, 33.42575, 33.576746, 33.311731, 33.456563, 33.70309, 33.934209, 33.789374, 33.430512, 33.082112, 32.952729, 32.821708, 32.772622, 32.618772, 32.456854, 32.318146, 32.165783, 32.012195, 31.823527, 31.664565, 31.580885, 31.521043, 31.474919, 31.422731, 31.374718, 31.385753, 31.595299, 31.475119, 31.244001, 30.830474, 30.545877, 30.323606, 30.140999, 29.943977, 29.793477, 29.648147, 29.488402, 29.339592, 29.166826, 28.852705, 28.582322, 28.358064, 28.166112, 27.999418, 27.838035, 27.713753, 27.578084, 27.318791, 27.126128, 26.939141, 26.732967, 26.533311, 26.437227, 26.313695, 26.205404, 26.121973, 26.054542, 26.048314, 26.165439, 25.959012, 25.914811, 25.831871, 25.771017, 25.71336, 25.69661, 25.691911, 25.711281, 25.827306, 25.734486, 26.473736, 27.232874, 27.653882, 27.544486, 27.292545, 27.378736, 27.252162, 27.187971, 27.098466, 27.789798, 27.829578, 28.492583, 32.092692, 34.283919, 35.696117, 37.463022, 36.650842, 37.970218, 41.159266, 42.826721, 46.854467, 49.085475, 51.054596, 54.001647, 53.829266, 50.121172, 48.279355, 46.135959, 44.459341, 43.9562], "market_activity_min_gap": [-2.689229, -2.688711, -2.684542, -2.376596, -1.926291, -1.368752, -0.842654, -0.424737, -0.056007, 0.250381, 0.55624, 0.70671, 0.86217, 1.080182, 1.172756, 1.260657, 1.357995, 1.408843, 1.553187, 1.594765, 1.662021, 1.75681, 1.675565, 1.57296, 1.489234, 1.161619, 0.544814, 0.842394, 1.76897, 2.148677, 2.186503, 2.206247, 2.217514, 2.329031, 2.474622, 2.651369, 2.450447, 2.277057, 2.172659, 2.278449, 2.354429, 2.404194, 2.390077, 2.382674, 2.414699, 2.469694, 2.509482, 2.626371, 2.695836, 2.591812, 2.445314, 2.298239, 0.435645, -0.299589, 1.412822, 1.359437, 1.001301, 0.658304, 1.019194, 1.31158, 1.213257, 1.195055, 1.221802, 1.366099, 1.385881, 1.315553, -0.25607, -1.960262, -3.438278, -3.418415, -4.578433, -5.479414, -5.903442, -6.363707, -6.625965, -7.070124, -7.086589, -5.945636, -5.027263, -4.436995, -3.96075, -3.504401, -3.306345, -3.123664, -2.848167, -2.45887, -6.980383, -9.770736, -10.699611, -10.332804, -9.877782, -8.170464, -7.203326, -7.021818, -6.722454, -6.818183, -9.531739, -11.002831, -11.33836, -10.803355, -9.846712, -8.752943, -8.017033, -7.612783, -8.605377, -9.099412, -9.357354, -9.728389, -9.704226, -7.693409, -6.741028, -6.11623, -5.252909, -4.255663, -3.000568, -2.297261, -2.439469, -2.299599, -2.696309, -2.935316, -2.954436, -2.015727, -1.113733, -0.802882, -0.374466, -0.257415, 0.068165, 0.342985, 0.596577, 0.737643, 0.869747, 1.141369, 1.370234, 1.505486, 1.369685, 1.687188, 1.72917, 1.906599, 3.083097, 4.090639, 4.8854, 5.837958, 6.130291, 7.091825, 8.583625, 9.58585, 11.077425, 12.122579, 13.087865, 14.26697, 14.634171, 14.202956, 13.474314, 12.449501, 7.678864, 4.848744], "market_activity": [null, null, null, null, -2.4413, 3.14135, 9.2265, 13.3075, 15.0933, 15.931225, 15.838287, 14.821444, 12.833622, 10.183611, 7.930755, 8.334303, 13.405726, 19.882863, 26.592082, 28.577891, 27.974245, 25.544648, 16.929049, 10.908199, 5.360025, -0.434338, -1.537644, -1.075222, 20.624014, 48.338507, 62.058879, 68.267414, 55.280057, 37.991629, 29.242414, 27.334807, 20.748204, 13.578802, 6.241526, 1.612688, 5.521494, 16.509747, 27.054598, 32.735449, 36.329125, 35.996687, 32.756169, 31.938334, 29.496942, 22.692846, 15.751748, 8.009374, 0.316562, -3.899569, -2.816159, 8.50957, 16.36841, 18.988955, 21.468003, 17.425826, 12.341488, 11.745044, 12.158472, 13.490886, 14.344268, 9.865809, 1.89873, -5.21471, -9.312955, -9.432103, -8.484176, -8.548038, -8.917244, -10.146622, -10.968111, -11.793481, -12.584165, -12.468833, -11.687766, -10.262108, -8.887104, -8.052502, -7.208876, -4.113713, -3.191932, -4.418866, -8.930908, -14.226079, -16.982039, -18.34057, -19.154285, -18.513492, -17.467871, -16.597586, -15.693543, -15.483196, -17.169348, -18.749274, -19.539237, -19.934219, -20.131709, -19.585405, -18.523252, -17.554001, -17.885001, -18.351075, -19.149163, -19.739181, -20.033816, -19.383408, -18.540254, -17.290927, -15.660413, -14.138232, -11.706366, -7.269908, -7.069829, -6.757164, -7.259407, -8.951254, -8.335327, -7.462363, -5.967032, -4.065016, -0.682283, 0.164359, 10.405104, 25.356152, 37.168676, 42.386213, 34.454707, 24.573403, 14.290527, 9.217288, 7.330319, 14.093385, 18.742492, 29.668371, 62.347911, 81.173955, 90.586978, 95.293489, 97.646744, 98.823372, 99.411686, 99.705843, 99.852922, 99.926461, 99.96323, 99.981615, 99.990808, 80.010579, 58.170839, 47.25097, 41.791035, 35.571717], "market_activity_raw": [null, null, null, null, -2.4413, 8.724, 15.31165, 17.3885, 16.8791, 16.76915, 15.74535, 13.8046, 10.8458, 7.5336, 5.6779, 8.73785, 18.47715, 26.36, 33.3013, 30.5637, 27.3706, 23.11505, 8.31345, 4.88735, -0.18815, -6.2287, -2.64095, -0.6128, 42.32325, 76.053, 75.77925, 74.47595, 42.2927, 20.7032, 20.4932, 25.4272, 14.1616, 6.4094, -1.09575, -3.01615, 9.4303, 27.498, 37.59945, 38.4163, 39.9228, 35.66425, 29.51565, 31.1205, 27.05555, 15.88875, 8.81065, 0.267, -7.37625, -8.1157, -1.73275, 19.8353, 24.22725, 21.6095, 23.94705, 13.38365, 7.25715, 11.1486, 12.5719, 14.8233, 15.19765, 5.38735, -6.06835, -12.32815, -13.4112, -9.55125, -7.53625, -8.6119, -9.28645, -11.376, -11.7896, -12.61885, -13.37485, -12.3535, -10.9067, -8.83645, -7.5121, -7.2179, -6.36525, -1.01855, -2.27015, -5.6458, -13.44295, -19.52125, -19.738, -19.6991, -19.968, -17.8727, -16.42225, -15.7273, -14.7895, -15.27285, -18.8555, -20.3292, -20.3292, -20.3292, -20.3292, -19.0391, -17.4611, -16.58475, -18.216, -18.81715, -19.94725, -20.3292, -20.32845, -18.733, -17.6971, -16.0416, -14.0299, -12.61605, -9.2745, -2.83345, -6.86975, -6.4445, -7.76165, -10.6431, -7.7194, -6.5894, -4.4717, -2.163, 2.70045, 1.011, 20.64585, 40.3072, 48.9812, 47.60375, 26.5232, 14.6921, 4.00765, 4.14405, 5.44335, 20.85645, 23.3916, 40.59425, 95.02745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.03035, 36.3311, 36.3311, 36.3311, 29.3524], "market_activity_distance": [-1.555632, -1.685347, -1.800115, -1.714136, -1.071599, 0.405377, 1.438098, 1.884511, 2.334511, 3.248232, 3.600576, 3.369657, 3.100305, 3.237695, 3.080329, 3.253182, 4.224789, 5.153954, 5.886978, 5.557, 5.737368, 5.808655, 4.261323, 3.613724, 3.110543, 2.433726, 1.986969, 1.852359, 7.160596, 10.974774, 10.859463, 10.310455, 9.224252, 8.664406, 8.538453, 8.939371, 6.824635, 5.561787, 4.516572, 4.487453, 4.840485, 6.434611, 7.023446, 7.048635, 7.419011, 7.856975, 7.435938, 7.695278, 7.455951, 6.23534, 5.058073, 4.138726, 2.650761, 2.138122, 2.086451, 4.203407, 3.679131, 2.945085, 3.669695, 4.063413, 3.020021, 3.191123, 3.634367, 4.112399, 3.530673, 2.425335, 1.133318, 0.564789, 0.085364, -0.082656, -0.369952, -0.614361, -0.839595, -1.084139, -1.242485, -1.408192, -1.584403, -1.562553, -1.522065, -1.528701, -1.635076, -1.733238, -1.821862, -1.19495, -1.290163, -1.543989, -2.119979, -2.465298, -2.556592, -2.540208, -2.653488, -2.596311, -2.45725, -2.289372, -2.188208, -2.221739, -2.57024, -2.805639, -2.983671, -3.001236, -3.13483, -3.26634, -3.288678, -3.348736, -3.624371, -3.836943, -3.988821, -4.037936, -4.020611, -3.772044, -3.566961, -3.303237, -2.900704, -2.415816, -1.887276, -0.888181, -1.644621, -1.640787, -1.605632, -1.464775, -1.356805, -1.089678, -0.79871, -0.446987, 0.250186, 0.130708, 2.603239, 5.128498, 6.470963, 5.968624, 4.979281, 5.116459, 4.597214, 4.337566, 3.716991, 5.779182, 5.610768, 7.49125, 18.967743, 25.40318, 28.803832, 32.992057, 28.880341, 31.172696, 38.896967, 41.593602, 50.273774, 53.329192, 54.924054, 58.517004, 54.038798, 41.192959, 34.302857, 27.08044, 21.062417, 18.12266], "market_activity_roc": [null, null, null, null, 0.021577, 1.632752, 2.502817, 2.716774, 2.384898, 1.905489, 1.514165, 1.221221, 0.733312, -0.03205, -0.343835, 0.213544, 1.777112, 2.971352, 4.065468, 3.654373, 2.892604, 1.961799, -0.379178, -0.776495, -1.592906, -2.525609, -1.547792, -1.053926, 5.327324, 10.518015, 11.260077, 11.226107, 4.290364, 0.028352, 0.047075, 0.884789, -0.429012, -1.429124, -2.485949, -2.970366, -0.433446, 2.571211, 4.402105, 4.561355, 4.693315, 3.578774, 2.495611, 2.703698, 1.968108, 0.228595, -0.672463, -2.010598, -3.361677, -2.774946, -1.406413, 2.073493, 3.259186, 3.075079, 3.204957, 0.786236, 0.018501, 0.751662, 0.82972, 1.064615, 1.433858, -0.077865, -1.842496, -2.892303, -2.863817, -1.967933, -1.400576, -1.504807, -1.534235, -1.851664, -1.859595, -1.951289, -2.022334, -1.818386, -1.534265, -1.095441, -0.763737, -0.652822, -0.429205, 0.382463, 0.16672, -0.416632, -1.769207, -3.32145, -3.658487, -3.530284, -2.875392, -2.46318, -2.227502, -2.165147, -2.018386, -2.103316, -2.68294, -3.072666, -3.345404, -3.431001, -2.95739, -2.604012, -2.272056, -2.087714, -2.430861, -2.557318, -2.795045, -3.064451, -2.875237, -2.539622, -2.3217, -1.973455, -1.55027, -1.447523, -1.008528, -0.152507, -0.623846, -0.536302, -0.830929, -1.507416, -0.946307, -0.841993, -0.541811, -0.231795, 0.443139, 0.147397, 3.043078, 5.917998, 7.072267, 7.033364, 3.092911, 0.53561, -1.452671, -1.294324, -0.711106, 1.501391, 2.11879, 4.79849, 18.429921, 23.368723, 28.266828, 31.483418, 14.203078, 10.752268, 15.304603, 14.317315, 27.840083, 29.273619, 24.041561, 26.09335, 14.886092, 2.109987, -5.43583, -14.565645, -17.406749, -12.300135], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, 6.2117, 6.9608, 6.4834, -3.2298, 1.1962, 1.7647, -12.4066, -11.4804, -7.965, -10.0057, -8.3076, -3.2999, 17.6108, 9.5167, -4.8216, -3.494, -2.6035, 1.011, 0.2002, 0.7368, -12.5088, -8.3709, -5.3395, -0.0949, 1.0011, 2.3583, 0.9605, 0.6071, 3.2475, 3.9758, -0.3329, 2.2248, 0.3855, -3.7739, -7.8901, -6.8381, -11.2476, -4.444, 4.2172, 7.8583, -4.1875, -3.9498, 0.7108, 1.3007, -3.4747, -0.6281, 1.0503, 1.7856, -2.6991, -6.3433, -8.5048, -6.6082, -7.0531, -2.6807, -7.9999, -7.5313, -5.2011, -5.5043, -5.117, -6.8354, -4.0347, 2.2319, 3.321, 3.5975, 2.3899, 2.3399, 5.2432, 5.5841, -0.2564, -2.2849, -18.9669, -8.5687, -3.9422, -1.6139, -2.6554, 0.2294, -0.1219, -1.5703, -1.5256, -3.3502, -9.8022, -5.9212, -2.3497, -0.2858, 0.8617, 0.5561, 3.1513, 1.4398, -6.0235, -0.2977, -0.4313, -1.9858, -2.0764, 6.4685, 3.0927, 2.9663, 3.7668, 3.5766, 7.641, 4.6809, -0.7359, 1.8929, -1.4882, 0.3569, 0.058, 3.8116, 3.9707, 2.4793, 3.6307, -0.19, 14.4213, 14.5178, 9.2108, 1.1707, -0.3288, 5.6517, 0.8162, -1.5893, -1.6374, 11.0436, 0.3758, 6.037, 20.3121, 12.0485, 9.688, 11.4123, -3.8027, 5.345, 9.5203, 3.5969, 8.9847, 3.6441, 4.8222, 7.2386, -3.6239, -12.8734, -13.8089, -14.4637, -10.5852, -7.7352], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615746, 0.724942, 0.798975, 0.502234, 0.292071, 0.223526, 0.091976, 0.020723, 0.092533, 0.45552, 0.671832, 0.654564, 0.651208, 0.649217, 0.660027, 0.64899, 0.641295, 0.455431, 0.362421, 0.224297, 0.183637, 0.167481, 0.178771, 0.171752, 0.159875, 0.190195, 0.2244, 0.194741, 0.215783, 0.212421, 0.150217, 0.031193, -0.051337, -0.19192, -0.197066, -0.046691, 0.12633, 0.066458, 0.01286, 0.095299, 0.170019, 0.12984, 0.155363, 0.201254, 0.246579, 0.175774, 0.039779, -0.111301, -0.191159, -0.264299, -0.255283, -0.320904, -0.362941, -0.384551, -0.41003, -0.427877, -0.451069, -0.459076, -0.382085, -0.304241, -0.235677, -0.19536, -0.15999, -0.085434, -0.007148, -0.02934, -0.07521, -0.209447, -0.295664, -0.345502, -0.349809, -0.360744, -0.323427, -0.292787, -0.283393, -0.27283, -0.273949, -0.312731, -0.339498, -0.341719, -0.320347, -0.2841, -0.251159, -0.19295, -0.166717, -0.201966, -0.216202, -0.232344, -0.254492, -0.269522, -0.182148, -0.160837, -0.139914, -0.102333, -0.064398, 0.039487, 0.072499, -0.012247, -0.017516, -0.090008, -0.109575, -0.138632, -0.086713, -0.034516, -0.019666, 0.007163, -0.052819, 0.168403, 0.335058, 0.424314, 0.370755, 0.309922, 0.366637, 0.336885, 0.27346, 0.232664, 0.39566, 0.356997, 0.43184, 0.630383, 0.770201, 0.857291, 0.914244, 0.83263, 0.89021, 0.934126, 0.942986, 0.965791, 0.969705, 0.972015, 0.982817, 0.921084, 0.754772, 0.516086, 0.320047, 0.205208, 0.142343], "smi": [null, null, null, 0.21, 0.2315, 0.2563, 0.2795, 0.2952, 0.3069, 0.3162, 0.3355, 0.3607, 0.3795, 0.3925, 0.406, 0.4215, 0.448, 0.484, 0.5155, 0.5405, 0.5555, 0.566, 0.5695, 0.5585, 0.5375, 0.508, 0.4665, 0.432, 0.4275, 0.448, 0.4815, 0.519, 0.571, 0.642, 0.709, 0.7725, 0.8065, 0.807, 0.773, 0.7305, 0.6905, 0.6615, 0.6415, 0.623, 0.6125, 0.615, 0.649, 0.7055, 0.773, 0.8265, 0.8475, 0.8395, 0.8115, 0.7785, 0.76, 0.7455, 0.727, 0.6995, 0.674, 0.6565, 0.654, 0.678, 0.721, 0.7635, 0.774, 0.754, 0.716, 0.6725, 0.6205, 0.5645, 0.5055, 0.429, 0.341, 0.253, 0.181, 0.1275, 0.1, 0.0925, 0.096, 0.103, 0.1195, 0.1425, 0.172, 0.2055, 0.238, 0.2655, 0.281, 0.284, 0.279, 0.272, 0.2655, 0.26, 0.253, 0.2425, 0.2315, 0.2245, 0.213, 0.198, 0.18, 0.168, 0.162, 0.16, 0.162, 0.1675, 0.1635, 0.16, 0.165, 0.177, 0.195, 0.209, 0.2085, 0.1995, 0.1835, 0.1645, 0.161, 0.159, 0.1515, 0.1385, 0.12, 0.096, 0.079, 0.0715, 0.073, 0.0785, 0.0825, 0.0785, 0.1005, 0.149, 0.2165, 0.283, 0.34, 0.3975, 0.443, 0.4755, 0.4965, 0.5395, 0.5585, 0.569, 0.5805, 0.604, 0.645, 0.6815, 0.7135, 0.7585, 0.8145, 0.858, 0.9075, 0.9435, 0.963, 0.973, 0.973, 0.9575, 0.94, 0.906, 0.861, 0.812], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.97157, -10.635901, -10.416618, -10.194666, -6.731638, -6.819509, -4.214448, -4.774606, -4.453418, -3.10616, -2.109825, -1.393731, -3.441542, -2.654614, -5.600931, -4.962088, -2.916374, -1.365623, -2.490345, -4.027282, -3.345357, -0.389167, -4.738999, -5.682153, -6.174163, -7.386953, -7.122452, -7.740784, 9.485554, 6.591449, -5.536522, -4.074995, -5.981363, -2.881227, -3.295523, -4.411121, -7.675884, -8.093844, -7.21551, -4.628462, -5.904074, -5.720542, -4.588902, -7.60041, -7.957036, -9.850657, -10.64865, -10.536916, -12.424725, -10.272403, -9.731186, -7.586608, -10.05359, -10.235197, -3.141015, 0.626504, -3.365459, -4.88846, -2.55186, -4.522136, -5.507, -5.642082, -6.305553, -4.69445, -4.956955, -10.662509, -9.716826, -9.542276, -7.721935, -8.84678, -12.420925, -10.650855, -12.428338, -11.41655, -11.746378, -13.800631, -13.909453, -10.387705, -8.067733, -9.653729, -6.844428, -4.251776, 0.294711, -0.033557, 0.227487, 0.646621, -8.554122, -2.042711, -1.496748, -4.262874, -6.034506, -7.943382, -7.170634, -6.962243, -8.149536, -11.359332, -18.521659, -18.617447, -16.545634, -15.938656, -17.28545, -17.028351, -15.530919, -18.092187, -24.909463, -20.056293, -21.208224, -22.788181, -25.457845, -21.037786, -22.235628, -24.920082, -25.239894, -24.499641, -22.391921, -24.677577, -25.219584, -22.814727, -21.476602, -23.552664, -24.058966, -22.427335, -20.216152, -22.503081, -23.477797, -26.686542, -21.70849, -21.186811, -22.288347, -24.194246, -28.284263, -28.10015, -25.53276, -25.553662, -25.134211, -14.529625, -18.047853, -18.70719, 3.345332, -6.01904, -5.81793, -5.167601, -16.573056, -0.676742, 8.234169, 2.289538, 24.801035, 13.207986, 23.876248, 29.586558, 17.604472, 3.011892, -6.004652, -11.458278, -8.192269, -7.373616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4705b1b3-f123-4ffc-b10a-aed97c8adb61/", "share_image": "https://sharemaestro.com/terminal/4705b1b3-f123-4ffc-b10a-aed97c8adb61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}