{"ticker": {"uuid": "470857e4-dfb3-47a9-b014-44d7b7d60dfb", "symbol": "SNS", "name": "SenSen Networks Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNS fell 44.00%, moving from 0.05 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.20 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 30.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-44.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.20"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 285763}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032636, "activity_20": 0.039071, "activity_30": 0.047832}, "trend_signal": 0, "fair_value": 0.044024, "relative_strength": -51.202352, "rate_of_change": -4.013576713121558, "market_dynamics": -1.011901, "expectation": {"probability": 30.2599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04975, "high": 0.05373, "low": 0.04577, "close": 0.05373, "volume": 1066858}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.049883, "activity_10": 0.047796, "activity_20": 0.047637, "activity_30": 0.049361}, "trend_signal": 0, "fair_value": 0.108102, "relative_strength": -15.297438, "rate_of_change": -0.6229009925139288, "market_dynamics": 1.182738, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.050745, "high": 0.054725, "low": 0.04975, "close": 0.04975, "volume": 1427314}, "trend_line": 0.052304, "activity_lines": {"activity_5": 0.05048, "activity_10": 0.048393, "activity_20": 0.047698, "activity_30": 0.049153}, "trend_signal": 0, "fair_value": 0.10786, "relative_strength": -22.258058, "rate_of_change": -1.2517227707818017, "market_dynamics": 1.20221, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04975, "high": 0.050745, "low": 0.04975, "close": 0.04975, "volume": 2048155}, "trend_line": 0.051707, "activity_lines": {"activity_5": 0.05048, "activity_10": 0.0489, "activity_20": 0.047803, "activity_30": 0.048988}, "trend_signal": 0, "fair_value": 0.107745, "relative_strength": -19.969298, "rate_of_change": -1.141404099112879, "market_dynamics": 1.233518, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04975, "high": 0.04975, "low": 0.044775, "close": 0.04975, "volume": 1171149}, "trend_line": 0.051044, "activity_lines": {"activity_5": 0.050281, "activity_10": 0.049262, "activity_20": 0.047968, "activity_30": 0.048862}, "trend_signal": 0, "fair_value": 0.107624, "relative_strength": -20.39156, "rate_of_change": -1.282224843831597, "market_dynamics": 1.186914, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04975, "high": 0.05174, "low": 0.044775, "close": 0.044775, "volume": 482061}, "trend_line": 0.050214, "activity_lines": {"activity_5": 0.048357, "activity_10": 0.048628, "activity_20": 0.047665, "activity_30": 0.048458}, "trend_signal": 0, "fair_value": 0.107273, "relative_strength": -26.046912, "rate_of_change": -1.6260481153514565, "market_dynamics": 0.990388, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044775, "high": 0.05373, "low": 0.04378, "close": 0.05373, "volume": 1594846}, "trend_line": 0.049916, "activity_lines": {"activity_5": 0.04975, "activity_10": 0.049696, "activity_20": 0.048239, "activity_30": 0.048684}, "trend_signal": 0, "fair_value": 0.107044, "relative_strength": -13.781716, "rate_of_change": -0.5934599912375027, "market_dynamics": 1.08089, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.052735, "high": 0.060696, "low": 0.052735, "close": 0.060696, "volume": 1352967}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.053465, "activity_10": 0.051867, "activity_20": 0.049466, "activity_30": 0.04938}, "trend_signal": 0, "fair_value": 0.106833, "relative_strength": -2.056833, "rate_of_change": -0.06611106659188486, "market_dynamics": 1.101764, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0597, "high": 0.063681, "low": 0.0597, "close": 0.062686, "volume": 1264334}, "trend_line": 0.050248, "activity_lines": {"activity_5": 0.057114, "activity_10": 0.054038, "activity_20": 0.050826, "activity_30": 0.050206}, "trend_signal": 0, "fair_value": 0.106597, "relative_strength": 0.876783, "rate_of_change": 0.7317122065633668, "market_dynamics": 1.193357, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.064676, "high": 0.064676, "low": 0.060696, "close": 0.064676, "volume": 1430027}, "trend_line": 0.050679, "activity_lines": {"activity_5": 0.060563, "activity_10": 0.056281, "activity_20": 0.052333, "activity_30": 0.051137}, "trend_signal": 1, "fair_value": 0.10638, "relative_strength": 6.044477, "rate_of_change": 0.8577455819137096, "market_dynamics": 1.405197, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.060696, "high": 0.060696, "low": 0.04975, "close": 0.05572, "volume": 114780}, "trend_line": 0.050911, "activity_lines": {"activity_5": 0.060032, "activity_10": 0.056607, "activity_20": 0.052911, "activity_30": 0.051462}, "trend_signal": 1, "fair_value": 0.106119, "relative_strength": -7.728189, "rate_of_change": 0.45778330274866535, "market_dynamics": 1.261149, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05572, "high": 0.05572, "low": 0.04975, "close": 0.05373, "volume": 170686}, "trend_line": 0.050911, "activity_lines": {"activity_5": 0.058108, "activity_10": 0.056462, "activity_20": 0.053271, "activity_30": 0.051644}, "trend_signal": 1, "fair_value": 0.10587, "relative_strength": -7.751428, "rate_of_change": 0.0, "market_dynamics": 1.11564, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05373, "high": 0.05373, "low": 0.05373, "close": 0.05373, "volume": 0}, "trend_line": 0.050745, "activity_lines": {"activity_5": 0.056185, "activity_10": 0.056317, "activity_20": 0.053579, "activity_30": 0.051826}, "trend_signal": 1, "fair_value": 0.105628, "relative_strength": -6.518829, "rate_of_change": -0.3260592013513769, "market_dynamics": 0.888375, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05373, "high": 0.05373, "low": 0.050745, "close": 0.05174, "volume": 238128}, "trend_line": 0.05038, "activity_lines": {"activity_5": 0.054062, "activity_10": 0.055738, "activity_20": 0.053654, "activity_30": 0.05189}, "trend_signal": 1, "fair_value": 0.105385, "relative_strength": -11.15971, "rate_of_change": -0.7192826879495463, "market_dynamics": 0.574175, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05174, "high": 0.05174, "low": 0.04975, "close": 0.04975, "volume": 118398}, "trend_line": 0.050347, "activity_lines": {"activity_5": 0.052005, "activity_10": 0.054761, "activity_20": 0.053493, "activity_30": 0.051849}, "trend_signal": 1, "fair_value": 0.105136, "relative_strength": -12.247551, "rate_of_change": -0.06550218340611018, "market_dynamics": 0.29, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04975, "high": 0.04975, "low": 0.04776, "close": 0.04776, "volume": 225623}, "trend_line": 0.050281, "activity_lines": {"activity_5": 0.050281, "activity_10": 0.053423, "activity_20": 0.053119, "activity_30": 0.051682}, "trend_signal": 0, "fair_value": 0.1049, "relative_strength": -16.255742, "rate_of_change": -0.13109023377759063, "market_dynamics": -0.091392, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04776, "high": 0.04776, "low": 0.04776, "close": 0.04776, "volume": 122275}, "trend_line": 0.050148, "activity_lines": {"activity_5": 0.049087, "activity_10": 0.05203, "activity_20": 0.052749, "activity_30": 0.05152}, "trend_signal": 0, "fair_value": 0.104664, "relative_strength": -12.814784, "rate_of_change": -0.26451343449812287, "market_dynamics": -0.380211, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04776, "high": 0.05572, "low": 0.04378, "close": 0.05572, "volume": 902743}, "trend_line": 0.05038, "activity_lines": {"activity_5": 0.050944, "activity_10": 0.052192, "activity_20": 0.053124, "activity_30": 0.051879}, "trend_signal": 1, "fair_value": 0.104467, "relative_strength": 2.972267, "rate_of_change": 0.4626306133843883, "market_dynamics": -0.362759, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05572, "high": 0.05572, "low": 0.042785, "close": 0.04776, "volume": 1153421}, "trend_line": 0.050181, "activity_lines": {"activity_5": 0.050015, "activity_10": 0.050998, "activity_20": 0.052669, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.104237, "relative_strength": -9.427614, "rate_of_change": -0.39499801508534693, "market_dynamics": -0.34336, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04776, "high": 0.04776, "low": 0.04, "close": 0.04, "volume": 362890}, "trend_line": 0.049889, "activity_lines": {"activity_5": 0.046765, "activity_10": 0.048665, "activity_20": 0.05147, "activity_30": 0.051053}, "trend_signal": 0, "fair_value": 0.103868, "relative_strength": -24.152463, "rate_of_change": -0.581893545365777, "market_dynamics": -0.411593, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 392108}, "trend_line": 0.049598, "activity_lines": {"activity_5": 0.044499, "activity_10": 0.046962, "activity_20": 0.050408, "activity_30": 0.05048}, "trend_signal": 0, "fair_value": 0.103493, "relative_strength": -19.603974, "rate_of_change": -0.5832949147106568, "market_dynamics": -0.496597, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 1618396}, "trend_line": 0.049472, "activity_lines": {"activity_5": 0.042016, "activity_10": 0.045163, "activity_20": 0.049198, "activity_30": 0.049796}, "trend_signal": 0, "fair_value": 0.103188, "relative_strength": -21.772471, "rate_of_change": -0.254042501713781, "market_dynamics": -0.746066, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 303820}, "trend_line": 0.049312, "activity_lines": {"activity_5": 0.040451, "activity_10": 0.043813, "activity_20": 0.048153, "activity_30": 0.049185}, "trend_signal": 0, "fair_value": 0.102858, "relative_strength": -20.804954, "rate_of_change": -0.32341526520051833, "market_dynamics": -0.972054, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 415189}, "trend_line": 0.049386, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.043441, "activity_20": 0.047535, "activity_30": 0.048842}, "trend_signal": 0, "fair_value": 0.10256, "relative_strength": -12.260542, "rate_of_change": 0.15006489292666628, "market_dynamics": -0.944159, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 876111}, "trend_line": 0.049094, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041754, "activity_20": 0.046183, "activity_30": 0.047979}, "trend_signal": 0, "fair_value": 0.102185, "relative_strength": -28.064077, "rate_of_change": -0.5912606811647038, "market_dynamics": -0.957106, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 684391}, "trend_line": 0.048768, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040863, "activity_20": 0.045182, "activity_30": 0.047327}, "trend_signal": 0, "fair_value": 0.101797, "relative_strength": -21.166749, "rate_of_change": -0.6640322646351895, "market_dynamics": -0.970902, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1415073}, "trend_line": 0.048443, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039404, "activity_20": 0.043827, "activity_30": 0.046439}, "trend_signal": 0, "fair_value": 0.101096, "relative_strength": -28.680132, "rate_of_change": -0.6664206036745385, "market_dynamics": -0.911331, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.031, "close": 0.035, "volume": 1325191}, "trend_line": 0.048249, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038177, "activity_20": 0.042562, "activity_30": 0.045572}, "trend_signal": 0, "fair_value": 0.10046, "relative_strength": -28.942788, "rate_of_change": -0.40047065623516237, "market_dynamics": -0.898001, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1894714}, "trend_line": 0.047857, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037327, "activity_20": 0.041419, "activity_30": 0.044717}, "trend_signal": 0, "fair_value": 0.099791, "relative_strength": -30.514908, "rate_of_change": -0.8124520715455315, "market_dynamics": -0.792702, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 236606}, "trend_line": 0.047399, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036709, "activity_20": 0.040407, "activity_30": 0.043888}, "trend_signal": 0, "fair_value": 0.09909, "relative_strength": -30.265136, "rate_of_change": -0.9570177821426334, "market_dynamics": -0.864597, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 48838}, "trend_line": 0.046807, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035636, "activity_20": 0.039252, "activity_30": 0.042894}, "trend_signal": 0, "fair_value": 0.098179, "relative_strength": -36.418671, "rate_of_change": -1.2489714972889625, "market_dynamics": -0.979562, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.032, "high": 0.0325, "low": 0.028, "close": 0.029, "volume": 1384638}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034182, "activity_20": 0.037924, "activity_30": 0.041745}, "trend_signal": 0, "fair_value": 0.097121, "relative_strength": -41.014376, "rate_of_change": -1.7604204499326987, "market_dynamics": -1.108205, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 453704}, "trend_line": 0.045291, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032909, "activity_20": 0.036713, "activity_30": 0.04065}, "trend_signal": 0, "fair_value": 0.096064, "relative_strength": -40.602053, "rate_of_change": -1.5049039862558011, "market_dynamics": -1.314325, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 589347}, "trend_line": 0.044599, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031836, "activity_20": 0.03562, "activity_30": 0.039599}, "trend_signal": 0, "fair_value": 0.094782, "relative_strength": -39.393868, "rate_of_change": -1.5278973747543623, "market_dynamics": -1.347608, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 641693}, "trend_line": 0.043908, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031036, "activity_20": 0.034636, "activity_30": 0.038592}, "trend_signal": 0, "fair_value": 0.093565, "relative_strength": -39.7524, "rate_of_change": -1.5493620933204717, "market_dynamics": -1.329218, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1068413}, "trend_line": 0.043382, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030364, "activity_20": 0.03375, "activity_30": 0.03763}, "trend_signal": 0, "fair_value": 0.092348, "relative_strength": -40.060059, "rate_of_change": -1.1979593695909756, "market_dynamics": -1.245886, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 771634}, "trend_line": 0.042491, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029509, "activity_20": 0.032763, "activity_30": 0.036573}, "trend_signal": 0, "fair_value": 0.091166, "relative_strength": -43.222821, "rate_of_change": -2.053847217740067, "market_dynamics": -1.199701, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 2537747}, "trend_line": 0.041301, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028436, "activity_20": 0.031685, "activity_30": 0.035445}, "trend_signal": 0, "fair_value": 0.089986, "relative_strength": -46.945963, "rate_of_change": -2.8005930667670884, "market_dynamics": -1.183905, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 3791336}, "trend_line": 0.040145, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028091, "activity_20": 0.031038, "activity_30": 0.034587}, "trend_signal": 0, "fair_value": 0.088826, "relative_strength": -39.822407, "rate_of_change": -2.79896370547928, "market_dynamics": -0.954074, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2250972}, "trend_line": 0.038856, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027509, "activity_20": 0.030295, "activity_30": 0.033674}, "trend_signal": 0, "fair_value": 0.087685, "relative_strength": -44.269135, "rate_of_change": -3.2108606302154654, "market_dynamics": -0.930904, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 261663}, "trend_line": 0.037832, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026909, "activity_20": 0.029524, "activity_30": 0.03278}, "trend_signal": 0, "fair_value": 0.086538, "relative_strength": -46.362822, "rate_of_change": -2.6353716285773214, "market_dynamics": -0.922755, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1351594}, "trend_line": 0.036874, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026436, "activity_20": 0.028829, "activity_30": 0.031953}, "trend_signal": 0, "fair_value": 0.085359, "relative_strength": -44.459909, "rate_of_change": -2.5322478325227338, "market_dynamics": -0.843808, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.02, "close": 0.02, "volume": 1207379}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025127, "activity_20": 0.027724, "activity_30": 0.030864}, "trend_signal": 0, "fair_value": 0.084148, "relative_strength": -55.473285, "rate_of_change": -3.0482182567662854, "market_dynamics": -1.041976, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 1882739}, "trend_line": 0.034792, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024527, "activity_20": 0.027, "activity_30": 0.030041}, "trend_signal": 0, "fair_value": 0.082956, "relative_strength": -49.097028, "rate_of_change": -2.6797202797202813, "market_dynamics": -0.909353, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1468017}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023309, "activity_20": 0.025995, "activity_30": 0.029023}, "trend_signal": 0, "fair_value": 0.081802, "relative_strength": -56.734607, "rate_of_change": -2.946079558519195, "market_dynamics": -0.759924, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 177724}, "trend_line": 0.032841, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022455, "activity_20": 0.025167, "activity_30": 0.028134}, "trend_signal": 0, "fair_value": 0.08091, "relative_strength": -54.057864, "rate_of_change": -2.742322385761235, "market_dynamics": -0.714419, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.02, "close": 0.029, "volume": 1144112}, "trend_line": 0.032216, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0234, "activity_20": 0.025286, "activity_30": 0.027887}, "trend_signal": 0, "fair_value": 0.080043, "relative_strength": -30.899116, "rate_of_change": -1.9031089187296384, "market_dynamics": -0.178134, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 506851}, "trend_line": 0.031292, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024127, "activity_20": 0.025338, "activity_30": 0.027615}, "trend_signal": 0, "fair_value": 0.079202, "relative_strength": -32.66313, "rate_of_change": -2.868140054631243, "market_dynamics": 0.129483, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.022, "close": 0.027, "volume": 1232339}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024618, "activity_20": 0.025329, "activity_30": 0.027338}, "trend_signal": 0, "fair_value": 0.078546, "relative_strength": -34.912817, "rate_of_change": -2.2114278409817256, "market_dynamics": 0.536822, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 1455745}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024218, "activity_20": 0.024881, "activity_30": 0.026783}, "trend_signal": 0, "fair_value": 0.077794, "relative_strength": -47.268331, "rate_of_change": -1.96078431372549, "market_dynamics": 0.830991, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 311576}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024436, "activity_20": 0.024781, "activity_30": 0.02646}, "trend_signal": 0, "fair_value": 0.076997, "relative_strength": -39.886697, "rate_of_change": -1.7766666666666624, "market_dynamics": 0.72593, "expectation": {"probability": 37.3785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 412874}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024655, "activity_20": 0.024714, "activity_30": 0.026172}, "trend_signal": 0, "fair_value": 0.076137, "relative_strength": -38.414992, "rate_of_change": -1.5848237010893496, "market_dynamics": 0.673949, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 124858}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025236, "activity_20": 0.024857, "activity_30": 0.026043}, "trend_signal": 0, "fair_value": 0.075322, "relative_strength": -32.409108, "rate_of_change": -1.4931034482758718, "market_dynamics": 0.617895, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 769400}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026055, "activity_20": 0.0252, "activity_30": 0.026071}, "trend_signal": 0, "fair_value": 0.074583, "relative_strength": -27.833217, "rate_of_change": -1.7502712920502574, "market_dynamics": 0.787633, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 4619396}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026582, "activity_20": 0.025448, "activity_30": 0.026067}, "trend_signal": 0, "fair_value": 0.073837, "relative_strength": -28.223951, "rate_of_change": -0.9512951152599256, "market_dynamics": 0.993422, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 6382537}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026036, "activity_20": 0.025224, "activity_30": 0.025757}, "trend_signal": 0, "fair_value": 0.07306, "relative_strength": -40.666611, "rate_of_change": -1.9172661870503551, "market_dynamics": 1.065727, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1819159}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025255, "activity_20": 0.024933, "activity_30": 0.025417}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -42.126141, "rate_of_change": -1.5916675835258753, "market_dynamics": 1.02563, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 435985}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024236, "activity_20": 0.024476, "activity_30": 0.024976}, "trend_signal": 0, "fair_value": 0.071511, "relative_strength": -46.963787, "rate_of_change": -1.863377184809751, "market_dynamics": 0.704726, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023364, "activity_20": 0.024043, "activity_30": 0.024568}, "trend_signal": 0, "fair_value": 0.070747, "relative_strength": -46.849566, "rate_of_change": -1.8987582121292694, "market_dynamics": 0.317745, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.04, "low": 0.023, "close": 0.035, "volume": 1029026}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025345, "activity_20": 0.025076, "activity_30": 0.025159}, "trend_signal": 0, "fair_value": 0.070206, "relative_strength": -5.630053, "rate_of_change": 0.0, "market_dynamics": 0.429374, "expectation": {"probability": 35.2322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 296870}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.027091, "activity_20": 0.026067, "activity_30": 0.025751}, "trend_signal": 0, "fair_value": 0.069665, "relative_strength": -3.414536, "rate_of_change": 0.3871017690550957, "market_dynamics": 0.586399, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 195750}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.027927, "activity_20": 0.026629, "activity_30": 0.026077}, "trend_signal": 1, "fair_value": 0.068907, "relative_strength": -12.88463, "rate_of_change": 0.258358076581952, "market_dynamics": 0.851799, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 170898}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028109, "activity_20": 0.026876, "activity_30": 0.026206}, "trend_signal": 1, "fair_value": 0.068257, "relative_strength": -18.240074, "rate_of_change": -0.12692307692307042, "market_dynamics": 1.055823, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.036, "volume": 846024}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029727, "activity_20": 0.027848, "activity_30": 0.026854}, "trend_signal": 1, "fair_value": 0.067722, "relative_strength": 3.931337, "rate_of_change": 0.8972927176801346, "market_dynamics": 1.056765, "expectation": {"probability": 24.9175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 956309}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.035, "activity_10": 0.031945, "activity_20": 0.029138, "activity_30": 0.027744}, "trend_signal": 1, "fair_value": 0.067149, "relative_strength": 16.037233, "rate_of_change": 1.4007633587786232, "market_dynamics": 1.104894, "expectation": {"probability": 27.4322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 1132038}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.034309, "activity_20": 0.030519, "activity_30": 0.02874}, "trend_signal": 1, "fair_value": 0.066558, "relative_strength": 21.861707, "rate_of_change": 1.6298415327285705, "market_dynamics": 1.219476, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.032, "close": 0.033, "volume": 1800778}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034691, "activity_20": 0.030938, "activity_30": 0.029127}, "trend_signal": 1, "fair_value": 0.06594, "relative_strength": -2.060603, "rate_of_change": 0.7407407407407363, "market_dynamics": 1.266528, "expectation": {"probability": 35.8347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.051, "low": 0.034, "close": 0.046, "volume": 1562827}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.037236, "activity_20": 0.032576, "activity_30": 0.03034}, "trend_signal": 1, "fair_value": 0.065374, "relative_strength": 35.610851, "rate_of_change": 2.573529411764716, "market_dynamics": 1.248634, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 417425}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.039127, "activity_20": 0.034033, "activity_30": 0.031443}, "trend_signal": 1, "fair_value": 0.064865, "relative_strength": 31.662564, "rate_of_change": 2.032258064516122, "market_dynamics": 1.200433, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 1596749}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.041836, "activity_20": 0.036071, "activity_30": 0.032961}, "trend_signal": 1, "fair_value": 0.064369, "relative_strength": 53.206624, "rate_of_change": 3.0421189447430432, "market_dynamics": 1.261634, "expectation": {"probability": 33.0311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1034427}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.043873, "activity_20": 0.037776, "activity_30": 0.034295}, "trend_signal": 1, "fair_value": 0.063829, "relative_strength": 48.946229, "rate_of_change": 2.843214127433259, "market_dynamics": 1.422367, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.05, "close": 0.053, "volume": 548873}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.046182, "activity_20": 0.039648, "activity_30": 0.035768}, "trend_signal": 1, "fair_value": 0.063275, "relative_strength": 56.075615, "rate_of_change": 3.0927835051546384, "market_dynamics": 1.428791, "expectation": {"probability": 33.8963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.053, "close": 0.063, "volume": 1073352}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.049909, "activity_20": 0.042338, "activity_30": 0.037826}, "trend_signal": 1, "fair_value": 0.062754, "relative_strength": 82.57158, "rate_of_change": 4.607717041800644, "market_dynamics": 1.500628, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.057, "volume": 1000799}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.051909, "activity_20": 0.044286, "activity_30": 0.039404}, "trend_signal": 1, "fair_value": 0.062227, "relative_strength": 65.690219, "rate_of_change": 3.4856914517566873, "market_dynamics": 1.383015, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.049, "close": 0.05, "volume": 1693907}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.052255, "activity_20": 0.045433, "activity_30": 0.040458}, "trend_signal": 1, "fair_value": 0.061718, "relative_strength": 46.71107, "rate_of_change": 3.068286452609377, "market_dynamics": 1.269805, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 1157514}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0526, "activity_20": 0.046571, "activity_30": 0.04151}, "trend_signal": 1, "fair_value": 0.06128, "relative_strength": 46.571356, "rate_of_change": 2.9769452449567697, "market_dynamics": 1.155165, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 1325773}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052236, "activity_20": 0.04729, "activity_30": 0.042301}, "trend_signal": 1, "fair_value": 0.060854, "relative_strength": 37.680924, "rate_of_change": 1.774270282372025, "market_dynamics": 0.924645, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 1102648}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.0516, "activity_20": 0.047886, "activity_30": 0.043052}, "trend_signal": 1, "fair_value": 0.060428, "relative_strength": 35.788289, "rate_of_change": 1.8313306019193416, "market_dynamics": 0.614423, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1335506}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.050018, "activity_20": 0.047871, "activity_30": 0.043437}, "trend_signal": 1, "fair_value": 0.060002, "relative_strength": 20.950096, "rate_of_change": 1.4419571733318923, "market_dynamics": 0.227697, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 701051}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.048291, "activity_20": 0.047652, "activity_30": 0.043723}, "trend_signal": 1, "fair_value": 0.059506, "relative_strength": 18.285534, "rate_of_change": 1.772832539196635, "market_dynamics": -0.236112, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 227586}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.046382, "activity_20": 0.04721, "activity_30": 0.043837}, "trend_signal": 1, "fair_value": 0.058997, "relative_strength": 14.286904, "rate_of_change": 1.307770773938727, "market_dynamics": -0.615474, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.037, "volume": 428899}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.044109, "activity_20": 0.046457, "activity_30": 0.043725}, "trend_signal": 1, "fair_value": 0.058309, "relative_strength": 8.755561, "rate_of_change": 1.0327111248806045, "market_dynamics": -0.909187, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 339600}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041945, "activity_20": 0.045581, "activity_30": 0.043523}, "trend_signal": 0, "fair_value": 0.057583, "relative_strength": 3.254495, "rate_of_change": 0.7666164107019693, "market_dynamics": -1.095743, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 938}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040818, "activity_20": 0.044952, "activity_30": 0.043495}, "trend_signal": 0, "fair_value": 0.056908, "relative_strength": 11.577663, "rate_of_change": 0.8470063145081379, "market_dynamics": -1.152616, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 336317}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.039473, "activity_20": 0.044024, "activity_30": 0.043252}, "trend_signal": 0, "fair_value": 0.056182, "relative_strength": 2.233898, "rate_of_change": 0.6688963210702401, "market_dynamics": -1.2181, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.048, "volume": 275270}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040564, "activity_20": 0.044257, "activity_30": 0.043766}, "trend_signal": 0, "fair_value": 0.055597, "relative_strength": 34.902935, "rate_of_change": 2.0832812929333335, "market_dynamics": -1.06683, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 685352}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040255, "activity_20": 0.0437, "activity_30": 0.04371}, "trend_signal": 0, "fair_value": 0.055056, "relative_strength": 10.645764, "rate_of_change": 1.4681772579342656, "market_dynamics": -0.979671, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 140989}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039727, "activity_20": 0.042919, "activity_30": 0.043486}, "trend_signal": 0, "fair_value": 0.054503, "relative_strength": 3.275826, "rate_of_change": 1.4469337063206968, "market_dynamics": -0.97413, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 829504}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039745, "activity_20": 0.042367, "activity_30": 0.043353}, "trend_signal": 0, "fair_value": 0.053898, "relative_strength": 8.413762, "rate_of_change": 1.5831887227518004, "market_dynamics": -0.793665, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 489152}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039273, "activity_20": 0.041552, "activity_30": 0.042983}, "trend_signal": 0, "fair_value": 0.053274, "relative_strength": -0.704665, "rate_of_change": 0.15678749444222878, "market_dynamics": -0.874061, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 413860}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038891, "activity_20": 0.04081, "activity_30": 0.042609}, "trend_signal": 0, "fair_value": 0.052714, "relative_strength": 2.043459, "rate_of_change": 0.156542056074777, "market_dynamics": -0.856269, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.0325, "close": 0.0325, "volume": 1006217}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.037745, "activity_20": 0.0397, "activity_30": 0.04194}, "trend_signal": 0, "fair_value": 0.052157, "relative_strength": -9.256995, "rate_of_change": 0.11663983950356799, "market_dynamics": -0.788969, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 178397}, "trend_line": 0.043017, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036409, "activity_20": 0.038545, "activity_30": 0.041171}, "trend_signal": 0, "fair_value": 0.051622, "relative_strength": -11.281717, "rate_of_change": 0.23300789896778168, "market_dynamics": -0.988171, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 2130115}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.034255, "activity_20": 0.037067, "activity_30": 0.040073}, "trend_signal": 0, "fair_value": 0.051055, "relative_strength": -24.103126, "rate_of_change": -0.776437222493435, "market_dynamics": -1.0078, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.023, "volume": 1581708}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.031791, "activity_20": 0.03545, "activity_30": 0.038803}, "trend_signal": 0, "fair_value": 0.050437, "relative_strength": -34.152199, "rate_of_change": -1.3260548696202166, "market_dynamics": -1.057573, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 325060}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.029564, "activity_20": 0.033962, "activity_30": 0.03757}, "trend_signal": 0, "fair_value": 0.049787, "relative_strength": -34.562401, "rate_of_change": -1.5053303891540295, "market_dynamics": -1.150025, "expectation": {"probability": 34.7338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 590366}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.027791, "activity_20": 0.032607, "activity_30": 0.036377}, "trend_signal": 0, "fair_value": 0.049201, "relative_strength": -32.045788, "rate_of_change": -0.8027384711809656, "market_dynamics": -1.121873, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 713686}, "trend_line": 0.040417, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.026509, "activity_20": 0.031467, "activity_30": 0.035271}, "trend_signal": 0, "fair_value": 0.048685, "relative_strength": -29.070084, "rate_of_change": -1.78128797083839, "market_dynamics": -1.160689, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.038, "low": 0.024, "close": 0.038, "volume": 828491}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028027, "activity_20": 0.031774, "activity_30": 0.035115}, "trend_signal": 0, "fair_value": 0.048196, "relative_strength": 9.338352, "rate_of_change": -0.5789642972016679, "market_dynamics": -0.888145, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 688671}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028127, "activity_20": 0.031343, "activity_30": 0.034458}, "trend_signal": 0, "fair_value": 0.047654, "relative_strength": -15.320746, "rate_of_change": -1.8241544931936502, "market_dynamics": -0.761531, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 592127}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028173, "activity_20": 0.030874, "activity_30": 0.033784}, "trend_signal": 0, "fair_value": 0.047209, "relative_strength": -20.817787, "rate_of_change": -1.7743979721166012, "market_dynamics": -0.590472, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 1053982}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028182, "activity_20": 0.030362, "activity_30": 0.03309}, "trend_signal": 0, "fair_value": 0.046821, "relative_strength": -23.67081, "rate_of_change": -2.14967741935484, "market_dynamics": -0.331356, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 954051}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029, "activity_20": 0.030274, "activity_30": 0.032709}, "trend_signal": 0, "fair_value": 0.046445, "relative_strength": -14.17836, "rate_of_change": -2.727008993327532, "market_dynamics": -0.267353, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 540848}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029982, "activity_20": 0.0303, "activity_30": 0.032458}, "trend_signal": 0, "fair_value": 0.046115, "relative_strength": -11.948211, "rate_of_change": -2.169020958165014, "market_dynamics": 0.036422, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 401071}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030473, "activity_20": 0.030164, "activity_30": 0.03213}, "trend_signal": 0, "fair_value": 0.045778, "relative_strength": -18.06801, "rate_of_change": -1.754288723221447, "market_dynamics": 0.2229, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 100166}, "trend_line": 0.034783, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030818, "activity_20": 0.030052, "activity_30": 0.031843}, "trend_signal": 0, "fair_value": 0.045466, "relative_strength": -18.830202, "rate_of_change": -1.881523272214389, "market_dynamics": 0.3599, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 552396}, "trend_line": 0.034317, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031564, "activity_20": 0.030307, "activity_30": 0.031792}, "trend_signal": 0, "fair_value": 0.045225, "relative_strength": -11.439241, "rate_of_change": -1.3397349279820634, "market_dynamics": 0.45933, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 1079831}, "trend_line": 0.033683, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.0312, "activity_20": 0.030114, "activity_30": 0.031449}, "trend_signal": 0, "fair_value": 0.044964, "relative_strength": -24.239756, "rate_of_change": -1.8474808403998093, "market_dynamics": 0.554252, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 481883}, "trend_line": 0.033217, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030745, "activity_20": 0.029964, "activity_30": 0.031147}, "trend_signal": 0, "fair_value": 0.044685, "relative_strength": -24.50227, "rate_of_change": -1.3834872190719183, "market_dynamics": 0.597813, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 240777}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031545, "activity_20": 0.030438, "activity_30": 0.031262}, "trend_signal": 0, "fair_value": 0.044462, "relative_strength": -10.399876, "rate_of_change": -0.7044585603757263, "market_dynamics": 0.659474, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10000}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031345, "activity_20": 0.030445, "activity_30": 0.03107}, "trend_signal": 0, "fair_value": 0.044202, "relative_strength": -23.314401, "rate_of_change": -1.009611011733317, "market_dynamics": 0.540413, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 1080083}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031309, "activity_20": 0.030581, "activity_30": 0.030963}, "trend_signal": 0, "fair_value": 0.043903, "relative_strength": -22.081198, "rate_of_change": -0.6125574272588018, "market_dynamics": 0.541295, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 370101}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031036, "activity_20": 0.030629, "activity_30": 0.030805}, "trend_signal": 0, "fair_value": 0.043534, "relative_strength": -23.499159, "rate_of_change": -0.6163328197226465, "market_dynamics": 0.355627, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 251397}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.0308, "activity_20": 0.030681, "activity_30": 0.03066}, "trend_signal": 0, "fair_value": 0.043171, "relative_strength": -23.312695, "rate_of_change": -0.9302325581395399, "market_dynamics": 0.184467, "expectation": {"probability": 36.307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0255, "close": 0.029, "volume": 1086876}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030436, "activity_20": 0.030619, "activity_30": 0.03047}, "trend_signal": 0, "fair_value": 0.042783, "relative_strength": -26.994761, "rate_of_change": -0.7292644757433399, "market_dynamics": 0.205392, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 15155}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029927, "activity_20": 0.030433, "activity_30": 0.03023}, "trend_signal": 0, "fair_value": 0.042433, "relative_strength": -30.136954, "rate_of_change": -2.1029731689630196, "market_dynamics": -0.100647, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 28565}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029473, "activity_20": 0.030224, "activity_30": 0.030033}, "trend_signal": 0, "fair_value": 0.042103, "relative_strength": -29.800508, "rate_of_change": -1.2882447665056393, "market_dynamics": -0.190453, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.026, "close": 0.04, "volume": 3548074}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031309, "activity_20": 0.031133, "activity_30": 0.030637}, "trend_signal": 0, "fair_value": 0.041874, "relative_strength": 0.539749, "rate_of_change": 0.218597063621537, "market_dynamics": 0.185586, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.09, "low": 0.04, "close": 0.069, "volume": 20410459}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.038218, "activity_20": 0.034729, "activity_30": 0.033106}, "trend_signal": 1, "fair_value": 0.041825, "relative_strength": 72.682054, "rate_of_change": 3.1448383631214036, "market_dynamics": 0.519014, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.073, "high": 0.105, "low": 0.073, "close": 0.075, "volume": 20884774}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.057, "activity_10": 0.045491, "activity_20": 0.038748, "activity_30": 0.035901}, "trend_signal": 1, "fair_value": 0.041828, "relative_strength": 85.627035, "rate_of_change": 3.9989899946343375, "market_dynamics": 1.032466, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.075, "close": 0.079, "volume": 6937386}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.052764, "activity_20": 0.042933, "activity_30": 0.038872}, "trend_signal": 1, "fair_value": 0.041862, "relative_strength": 94.670393, "rate_of_change": 4.248861911987856, "market_dynamics": 1.580826, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.073, "volume": 5134448}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.058055, "activity_20": 0.04631, "activity_30": 0.041366}, "trend_signal": 1, "fair_value": 0.041845, "relative_strength": 78.131917, "rate_of_change": 3.930131004366824, "market_dynamics": 1.578165, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.07, "close": 0.078, "volume": 3785138}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.063491, "activity_20": 0.049948, "activity_30": 0.044095}, "trend_signal": 1, "fair_value": 0.041835, "relative_strength": 84.171549, "rate_of_change": 4.389355742296916, "market_dynamics": 1.515435, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.069, "close": 0.07, "volume": 1988941}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.0666, "activity_20": 0.052605, "activity_30": 0.046206}, "trend_signal": 1, "fair_value": 0.041806, "relative_strength": 64.90252, "rate_of_change": 3.9337751898462314, "market_dynamics": 1.344307, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.093, "low": 0.069, "close": 0.092, "volume": 5163292}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.072982, "activity_20": 0.057181, "activity_30": 0.049643}, "trend_signal": 1, "fair_value": 0.041942, "relative_strength": 113.565175, "rate_of_change": 5.938088968063418, "market_dynamics": 1.303079, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.13, "low": 0.092, "close": 0.11, "volume": 8775658}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.081491, "activity_20": 0.063181, "activity_30": 0.054092}, "trend_signal": 1, "fair_value": 0.042201, "relative_strength": 149.415619, "rate_of_change": 7.067482270367751, "market_dynamics": 1.314027, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 2177111}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.0876, "activity_20": 0.068329, "activity_30": 0.058032}, "trend_signal": 1, "fair_value": 0.042472, "relative_strength": 136.486552, "rate_of_change": 6.223112466710674, "market_dynamics": 1.265828, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.096, "volume": 2771731}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.090673, "activity_20": 0.072281, "activity_30": 0.061215}, "trend_signal": 1, "fair_value": 0.04268, "relative_strength": 115.013413, "rate_of_change": 5.142820408425653, "market_dynamics": 1.263129, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 2271154}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.094364, "activity_20": 0.076771, "activity_30": 0.064824}, "trend_signal": 1, "fair_value": 0.042906, "relative_strength": 133.243756, "rate_of_change": 4.550920170379276, "market_dynamics": 1.16922, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 2042401}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.098309, "activity_20": 0.081376, "activity_30": 0.068611}, "trend_signal": 1, "fair_value": 0.043178, "relative_strength": 144.061987, "rate_of_change": 5.198830409356731, "market_dynamics": 1.044349, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.098, "volume": 2766895}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.099436, "activity_20": 0.084481, "activity_30": 0.071452}, "trend_signal": 1, "fair_value": 0.043359, "relative_strength": 107.76392, "rate_of_change": 4.261863731539639, "market_dynamics": 0.898131, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 1170934}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.099309, "activity_20": 0.086786, "activity_30": 0.073822}, "trend_signal": 1, "fair_value": 0.043509, "relative_strength": 92.780286, "rate_of_change": 3.8495032612366065, "market_dynamics": 0.701451, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.085, "close": 0.085, "volume": 5546701}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.097364, "activity_20": 0.088033, "activity_30": 0.075535}, "trend_signal": 1, "fair_value": 0.043652, "relative_strength": 71.995396, "rate_of_change": 3.023976177844707, "market_dynamics": 0.386183, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.078, "close": 0.082, "volume": 4879012}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.094745, "activity_20": 0.088733, "activity_30": 0.076942}, "trend_signal": 1, "fair_value": 0.043782, "relative_strength": 64.641657, "rate_of_change": 2.7126245847176125, "market_dynamics": 0.02087, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.085, "close": 0.087, "volume": 1892839}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.092818, "activity_20": 0.089662, "activity_30": 0.078566}, "trend_signal": 1, "fair_value": 0.044008, "relative_strength": 68.734771, "rate_of_change": 3.0194232853007414, "market_dynamics": -0.307436, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 3945249}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.0908, "activity_20": 0.090219, "activity_30": 0.080004}, "trend_signal": 1, "fair_value": 0.044228, "relative_strength": 64.702649, "rate_of_change": 2.877551020408143, "market_dynamics": -0.468132, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.078, "close": 0.084, "volume": 4535390}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.088855, "activity_20": 0.09031, "activity_30": 0.081196}, "trend_signal": 1, "fair_value": 0.044454, "relative_strength": 58.361502, "rate_of_change": 2.5437565806540245, "market_dynamics": -0.523015, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.069, "close": 0.08, "volume": 5074307}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086564, "activity_20": 0.089752, "activity_30": 0.082022}, "trend_signal": 1, "fair_value": 0.044622, "relative_strength": 46.185526, "rate_of_change": 2.5297619047619158, "market_dynamics": -0.53233, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.071, "volume": 3072735}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.082927, "activity_20": 0.088148, "activity_30": 0.082157}, "trend_signal": 1, "fair_value": 0.044701, "relative_strength": 29.065914, "rate_of_change": 2.0319303338171237, "market_dynamics": -0.610726, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.036, "close": 0.054, "volume": 25594980}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.076818, "activity_20": 0.084914, "activity_30": 0.081105}, "trend_signal": 0, "fair_value": 0.044645, "relative_strength": -2.430875, "rate_of_change": 0.9004267425319981, "market_dynamics": -0.699008, "expectation": {"probability": 35.0916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.048, "volume": 3862968}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.070636, "activity_20": 0.08121, "activity_30": 0.079626}, "trend_signal": 0, "fair_value": 0.044628, "relative_strength": -11.896008, "rate_of_change": 0.8458686366007406, "market_dynamics": -0.904105, "expectation": {"probability": 35.2968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 1562737}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.065364, "activity_20": 0.077652, "activity_30": 0.078108}, "trend_signal": 0, "fair_value": 0.044616, "relative_strength": -14.237849, "rate_of_change": 0.7926411586260859, "market_dynamics": -1.127143, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.045, "close": 0.055, "volume": 1563495}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.062182, "activity_20": 0.074881, "activity_30": 0.077004}, "trend_signal": 0, "fair_value": 0.044637, "relative_strength": -3.973077, "rate_of_change": 1.1553398058252433, "market_dynamics": -1.208636, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 2480409}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.059364, "activity_20": 0.072124, "activity_30": 0.075783}, "trend_signal": 0, "fair_value": 0.044671, "relative_strength": -7.454616, "rate_of_change": 1.096897152180781, "market_dynamics": -1.339079, "expectation": {"probability": 34.839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.053, "close": 0.057, "volume": 2409012}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.0576, "activity_20": 0.069729, "activity_30": 0.074703}, "trend_signal": 0, "fair_value": 0.044692, "relative_strength": 0.747482, "rate_of_change": 1.2667326705816802, "market_dynamics": -1.332856, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.05, "close": 0.05, "volume": 1331291}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055109, "activity_20": 0.066833, "activity_30": 0.073112}, "trend_signal": 0, "fair_value": 0.0447, "relative_strength": -9.894316, "rate_of_change": 0.9816920460176485, "market_dynamics": -1.357923, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.041, "close": 0.042, "volume": 1699481}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.051818, "activity_20": 0.063462, "activity_30": 0.070957}, "trend_signal": 0, "fair_value": 0.04465, "relative_strength": -23.095108, "rate_of_change": 0.6193633952254762, "market_dynamics": -1.416397, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 1169626}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.049655, "activity_20": 0.060581, "activity_30": 0.068901}, "trend_signal": 0, "fair_value": 0.044658, "relative_strength": -20.801639, "rate_of_change": 0.1753067868770272, "market_dynamics": -1.416825, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 633322}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.047964, "activity_20": 0.057852, "activity_30": 0.066772}, "trend_signal": 0, "fair_value": 0.044647, "relative_strength": -23.624831, "rate_of_change": -1.140789473684201, "market_dynamics": -1.444936, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 2253798}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.046418, "activity_20": 0.055229, "activity_30": 0.06457}, "trend_signal": 0, "fair_value": 0.044642, "relative_strength": -30.566735, "rate_of_change": -1.507992493311872, "market_dynamics": -1.39516, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 1727899}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044564, "activity_20": 0.052648, "activity_30": 0.062247}, "trend_signal": 0, "fair_value": 0.044598, "relative_strength": -35.433254, "rate_of_change": -1.8472972972972883, "market_dynamics": -1.320586, "expectation": {"probability": 32.9128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 1923115}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043073, "activity_20": 0.050448, "activity_30": 0.060077}, "trend_signal": 0, "fair_value": 0.044536, "relative_strength": -32.65705, "rate_of_change": -1.5598970165076604, "market_dynamics": -1.227196, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.034, "volume": 3407429}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040836, "activity_20": 0.048029, "activity_30": 0.057658}, "trend_signal": 0, "fair_value": 0.044467, "relative_strength": -40.973929, "rate_of_change": -2.051748251748246, "market_dynamics": -1.095346, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1689745}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.038255, "activity_20": 0.045471, "activity_30": 0.055075}, "trend_signal": 0, "fair_value": 0.044397, "relative_strength": -48.00954, "rate_of_change": -1.9033884026101993, "market_dynamics": -0.987984, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1043666}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.036109, "activity_20": 0.043162, "activity_30": 0.052578}, "trend_signal": 0, "fair_value": 0.04429, "relative_strength": -47.270016, "rate_of_change": -3.008733624454148, "market_dynamics": -0.900685, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 641821}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.034273, "activity_20": 0.041029, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.044163, "relative_strength": -49.093279, "rate_of_change": -4.052046283373095, "market_dynamics": -0.914505, "expectation": {"probability": 31.0628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 285763}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032636, "activity_20": 0.039071, "activity_30": 0.047832}, "trend_signal": 0, "fair_value": 0.044024, "relative_strength": -51.202352, "rate_of_change": -4.013576713121558, "market_dynamics": -1.011901, "expectation": {"probability": 30.2599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/470857e4-dfb3-47a9-b014-44d7b7d60dfb/", "share_image": "https://sharemaestro.com/terminal/470857e4-dfb3-47a9-b014-44d7b7d60dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}