{"ticker": {"uuid": "4708e0de-a9c8-45e0-8626-23b29ba322c1", "symbol": "BYRN", "name": "Byrna Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYRN fell 35.27%, moving from 9.64 to 6.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.09 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-35.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.09"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 6.8, "low": 5.47, "close": 6.24, "volume": 2308378}, "trend_line": 12.395, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.910182, "activity_20": 7.694524, "activity_30": 9.726925}, "trend_signal": 0, "fair_value": 14.530192, "relative_strength": -71.086495, "rate_of_change": -3.6308505675633693, "market_dynamics": -1.10888, "expectation": {"probability": 45.9828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 5.26, "low": 4.67, "close": 5.09, "volume": 564893}, "trend_line": 7.656333, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.156545, "activity_20": 6.184857, "activity_30": 6.912409}, "trend_signal": 0, "fair_value": 13.070522, "relative_strength": -44.246028, "rate_of_change": -0.9444540686757772, "market_dynamics": -1.323499, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.67, "close": 4.68, "volume": 445757}, "trend_line": 7.537, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.006727, "activity_20": 5.950619, "activity_30": 6.720387}, "trend_signal": 0, "fair_value": 13.013343, "relative_strength": -50.028814, "rate_of_change": -1.5586182053471307, "market_dynamics": -1.281384, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.23, "close": 4.49, "volume": 336113}, "trend_line": 7.413, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.872727, "activity_20": 5.722714, "activity_30": 6.523806}, "trend_signal": 0, "fair_value": 12.95174, "relative_strength": -50.822074, "rate_of_change": -1.6452169298129184, "market_dynamics": -1.272501, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.39, "close": 5.01, "volume": 233853}, "trend_line": 7.284333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.871455, "activity_20": 5.569476, "activity_30": 6.368774}, "trend_signal": 0, "fair_value": 12.895394, "relative_strength": -45.455566, "rate_of_change": -1.7356940509915024, "market_dynamics": -1.144057, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.01, "high": 5.045, "low": 4.68, "close": 4.91, "volume": 189406}, "trend_line": 7.151667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.865818, "activity_20": 5.428524, "activity_30": 6.215591}, "trend_signal": 0, "fair_value": 12.845458, "relative_strength": -45.326176, "rate_of_change": -1.8212511701483223, "market_dynamics": -1.04111, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.05, "high": 5.37, "low": 3.45, "close": 3.66, "volume": 2270816}, "trend_line": 6.982333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.638545, "activity_20": 5.186476, "activity_30": 5.990323}, "trend_signal": 0, "fair_value": 12.788792, "relative_strength": -60.039306, "rate_of_change": -2.3677556575271206, "market_dynamics": -0.775198, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.68, "high": 4.03, "low": 3.5903, "close": 3.99, "volume": 647837}, "trend_line": 6.845333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.496545, "activity_20": 4.996571, "activity_30": 5.797269}, "trend_signal": 0, "fair_value": 12.727189, "relative_strength": -55.381803, "rate_of_change": -1.96209490438224, "market_dynamics": -0.483373, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.71, "close": 3.75, "volume": 503069}, "trend_line": 6.709, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.329273, "activity_20": 4.806048, "activity_30": 5.59757}, "trend_signal": 0, "fair_value": 12.670458, "relative_strength": -58.373618, "rate_of_change": -1.991619691839688, "market_dynamics": -0.350334, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.29, "close": 3.48, "volume": 424780}, "trend_line": 6.551, "activity_lines": {"activity_5": 3.773333, "activity_10": 4.139636, "activity_20": 4.614238, "activity_30": 5.389247}, "trend_signal": 0, "fair_value": 12.603663, "relative_strength": -59.601977, "rate_of_change": -2.355045461320606, "market_dynamics": -0.294444, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.07, "close": 3.42, "volume": 312159}, "trend_line": 6.333667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.962182, "activity_20": 4.442714, "activity_30": 5.187247}, "trend_signal": 0, "fair_value": 12.514048, "relative_strength": -59.031147, "rate_of_change": -3.3175545718210957, "market_dynamics": -0.347683, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.325, "close": 3.38, "volume": 221629}, "trend_line": 6.118667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.804364, "activity_20": 4.288333, "activity_30": 4.996688}, "trend_signal": 0, "fair_value": 12.408792, "relative_strength": -57.946541, "rate_of_change": -3.3945580024968134, "market_dynamics": -0.402202, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.37, "high": 3.78, "low": 3.36, "close": 3.46, "volume": 302937}, "trend_line": 5.907, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.692182, "activity_20": 4.161619, "activity_30": 4.825161}, "trend_signal": 0, "fair_value": 12.32683, "relative_strength": -56.912541, "rate_of_change": -3.4593645968966817, "market_dynamics": -0.439183, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.43, "high": 3.78, "low": 3.355, "close": 3.65, "volume": 255750}, "trend_line": 5.703, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.636727, "activity_20": 4.072, "activity_30": 4.679548}, "trend_signal": 0, "fair_value": 12.234304, "relative_strength": -55.440822, "rate_of_change": -3.453529710512946, "market_dynamics": -0.383944, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.66, "high": 3.93, "low": 3.345, "close": 3.62, "volume": 193166}, "trend_line": 5.504, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.591091, "activity_20": 3.993524, "activity_30": 4.545161}, "trend_signal": 0, "fair_value": 12.144048, "relative_strength": -54.67418, "rate_of_change": -3.4893915483079208, "market_dynamics": -0.315821, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.27, "close": 3.31, "volume": 290498}, "trend_line": 5.325, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.514364, "activity_20": 3.895762, "activity_30": 4.403613}, "trend_signal": 0, "fair_value": 12.056933, "relative_strength": -57.84764, "rate_of_change": -3.252180232558129, "market_dynamics": -0.289428, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.35, "high": 3.45, "low": 2.99, "close": 3.11, "volume": 186790}, "trend_line": 5.161667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.430364, "activity_20": 3.788048, "activity_30": 4.26071}, "trend_signal": 0, "fair_value": 11.974304, "relative_strength": -58.664078, "rate_of_change": -3.0672863849765375, "market_dynamics": -0.284683, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.19, "close": 2.24, "volume": 506250}, "trend_line": 4.947667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.198182, "activity_20": 3.606714, "activity_30": 4.072215}, "trend_signal": 0, "fair_value": 11.888663, "relative_strength": -69.942482, "rate_of_change": -4.145947423574584, "market_dynamics": -0.418432, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.25, "high": 2.91, "low": 2.19, "close": 2.84, "volume": 273625}, "trend_line": 4.746333, "activity_lines": {"activity_5": 2.848667, "activity_10": 3.106909, "activity_20": 3.495667, "activity_30": 3.936237}, "trend_signal": 0, "fair_value": 11.802766, "relative_strength": -62.177488, "rate_of_change": -4.069271436416398, "market_dynamics": -0.519659, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.87, "high": 3.48, "low": 2.5203, "close": 3.41, "volume": 632830}, "trend_line": 4.562, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.135818, "activity_20": 3.450238, "activity_30": 3.850022}, "trend_signal": 0, "fair_value": 11.720138, "relative_strength": -54.007809, "rate_of_change": -3.8836929477977975, "market_dynamics": -0.266961, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.56, "high": 4.36, "low": 3.185, "close": 4.15, "volume": 733784}, "trend_line": 4.439667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.300545, "activity_20": 3.481667, "activity_30": 3.823441}, "trend_signal": 0, "fair_value": 11.651228, "relative_strength": -41.586972, "rate_of_change": -2.6815651030249943, "market_dynamics": 0.233061, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.91, "low": 4.06, "close": 4.77, "volume": 509587}, "trend_line": 4.345667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.564727, "activity_20": 3.575714, "activity_30": 3.844753}, "trend_signal": 0, "fair_value": 11.586933, "relative_strength": -30.325681, "rate_of_change": -2.1172759128105847, "market_dynamics": 0.804581, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.18, "close": 4.87, "volume": 418412}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.369333, "activity_10": 3.821818, "activity_20": 3.68081, "activity_30": 3.878581}, "trend_signal": 0, "fair_value": 11.525202, "relative_strength": -32.327387, "rate_of_change": -1.9789827430403528, "market_dynamics": 1.317257, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.88, "high": 5.12, "low": 4.71, "close": 4.91, "volume": 273261}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.060545, "activity_20": 3.78881, "activity_30": 3.920538}, "trend_signal": 0, "fair_value": 11.465561, "relative_strength": -32.874278, "rate_of_change": -1.3146567560328084, "market_dynamics": 1.484835, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.93, "high": 5.27, "low": 4.83, "close": 5.1, "volume": 265510}, "trend_line": 4.181333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.310909, "activity_20": 3.912905, "activity_30": 3.978366}, "trend_signal": 0, "fair_value": 11.405946, "relative_strength": -30.553908, "rate_of_change": -0.5312980309810423, "market_dynamics": 1.409941, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.13, "high": 5.65, "low": 5.09, "close": 5.51, "volume": 191149}, "trend_line": 4.191, "activity_lines": {"activity_5": 5.146, "activity_10": 4.608909, "activity_20": 4.075619, "activity_30": 4.064086}, "trend_signal": 0, "fair_value": 11.35024, "relative_strength": -24.520555, "rate_of_change": 0.23119421485921893, "market_dynamics": 1.324247, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.55, "high": 6.213, "low": 5.44, "close": 6.04, "volume": 347228}, "trend_line": 4.224, "activity_lines": {"activity_5": 5.482, "activity_10": 4.963273, "activity_20": 4.285952, "activity_30": 4.183376}, "trend_signal": 0, "fair_value": 11.295369, "relative_strength": -16.056321, "rate_of_change": 0.7874015748031583, "market_dynamics": 1.322225, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.01, "high": 6.2, "low": 5.61, "close": 5.71, "volume": 278618}, "trend_line": 4.247667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.204364, "activity_20": 4.453524, "activity_30": 4.279247}, "trend_signal": 1, "fair_value": 11.230048, "relative_strength": -19.655747, "rate_of_change": 0.5602982954545374, "market_dynamics": 1.310793, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.62, "high": 5.7899, "low": 5.11, "close": 5.59, "volume": 305168}, "trend_line": 4.26, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.360545, "activity_20": 4.601476, "activity_30": 4.365849}, "trend_signal": 1, "fair_value": 11.164599, "relative_strength": -22.393183, "rate_of_change": 0.2903476190577069, "market_dynamics": 1.266378, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.57, "high": 7.25, "low": 5.57, "close": 6.89, "volume": 682353}, "trend_line": 4.331333, "activity_lines": {"activity_5": 6.102, "activity_10": 5.703091, "activity_20": 4.864476, "activity_30": 4.535527}, "trend_signal": 1, "fair_value": 11.113253, "relative_strength": -3.830853, "rate_of_change": 1.6744835680751196, "market_dynamics": 1.400804, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.89, "high": 6.9697, "low": 6.15, "close": 6.39, "volume": 279396}, "trend_line": 4.381, "activity_lines": {"activity_5": 6.249333, "activity_10": 5.891455, "activity_20": 5.063619, "activity_30": 4.668344}, "trend_signal": 1, "fair_value": 11.061266, "relative_strength": -9.715667, "rate_of_change": 1.146690868607894, "market_dynamics": 1.331751, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.61, "low": 5.6, "close": 5.8, "volume": 285671}, "trend_line": 4.404667, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.931818, "activity_20": 5.192429, "activity_30": 4.759892}, "trend_signal": 1, "fair_value": 11.008702, "relative_strength": -13.864094, "rate_of_change": 0.5402191280529481, "market_dynamics": 1.296358, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.36, "close": 5.9, "volume": 249790}, "trend_line": 4.445333, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.971636, "activity_20": 5.319238, "activity_30": 4.856366}, "trend_signal": 1, "fair_value": 10.956779, "relative_strength": -13.028794, "rate_of_change": 0.9232480003596156, "market_dynamics": 1.264314, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.92, "high": 6.38, "low": 5.74, "close": 6.03, "volume": 296822}, "trend_line": 4.496667, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.016364, "activity_20": 5.44681, "activity_30": 4.958602}, "trend_signal": 1, "fair_value": 10.90633, "relative_strength": -11.43665, "rate_of_change": 1.154784129782868, "market_dynamics": 1.04804, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.13, "high": 7.1499, "low": 6.06, "close": 6.89, "volume": 621843}, "trend_line": 4.559333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.197091, "activity_20": 5.644952, "activity_30": 5.113011}, "trend_signal": 1, "fair_value": 10.863317, "relative_strength": 2.652525, "rate_of_change": 1.3936099782349731, "market_dynamics": 1.141629, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91, "high": 8.39, "low": 6.19, "close": 8.39, "volume": 591549}, "trend_line": 4.675333, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.618, "activity_20": 5.970381, "activity_30": 5.360151}, "trend_signal": 1, "fair_value": 10.819022, "relative_strength": 25.400015, "rate_of_change": 2.5442317988179535, "market_dynamics": 1.261066, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.38, "high": 10.0, "low": 7.59, "close": 9.84, "volume": 770291}, "trend_line": 4.881333, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.250182, "activity_20": 6.409714, "activity_30": 5.693355}, "trend_signal": 1, "fair_value": 10.775689, "relative_strength": 46.115281, "rate_of_change": 4.406103265799452, "market_dynamics": 1.429632, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.92, "high": 11.48, "low": 8.0, "close": 11.35, "volume": 1314717}, "trend_line": 5.126667, "activity_lines": {"activity_5": 9.406, "activity_10": 8.087818, "activity_20": 6.96081, "activity_30": 6.110688}, "trend_signal": 1, "fair_value": 10.752292, "relative_strength": 71.643796, "rate_of_change": 5.025963194889605, "market_dynamics": 1.623958, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.48, "high": 12.32, "low": 11.0, "close": 12.01, "volume": 1124561}, "trend_line": 5.402, "activity_lines": {"activity_5": 10.576, "activity_10": 8.942909, "activity_20": 7.531381, "activity_30": 6.554774}, "trend_signal": 1, "fair_value": 10.73633, "relative_strength": 79.073547, "rate_of_change": 5.370604332210378, "market_dynamics": 1.66398, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.06, "high": 12.23, "low": 11.4, "close": 11.81, "volume": 662202}, "trend_line": 5.679667, "activity_lines": {"activity_5": 11.280667, "activity_10": 9.644909, "activity_20": 8.039238, "activity_30": 6.968194}, "trend_signal": 1, "fair_value": 10.724215, "relative_strength": 73.164665, "rate_of_change": 5.14007774898186, "market_dynamics": 1.621497, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.78, "high": 14.27, "low": 10.52, "close": 12.0, "volume": 1493185}, "trend_line": 5.965667, "activity_lines": {"activity_5": 11.720667, "activity_10": 10.292, "activity_20": 8.52519, "activity_30": 7.375957}, "trend_signal": 1, "fair_value": 10.716522, "relative_strength": 79.415279, "rate_of_change": 5.035506483038523, "market_dynamics": 1.620119, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.51, "high": 12.81, "low": 10.58, "close": 11.89, "volume": 869975}, "trend_line": 6.249333, "activity_lines": {"activity_5": 11.883333, "activity_10": 10.817091, "activity_20": 8.963286, "activity_30": 7.758172}, "trend_signal": 1, "fair_value": 10.712612, "relative_strength": 80.332964, "rate_of_change": 4.754975428564823, "market_dynamics": 1.568293, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.82, "high": 14.44, "low": 11.75, "close": 13.99, "volume": 925169}, "trend_line": 6.600333, "activity_lines": {"activity_5": 12.609333, "activity_10": 11.613273, "activity_20": 9.567476, "activity_30": 8.25757}, "trend_signal": 1, "fair_value": 10.723446, "relative_strength": 104.43492, "rate_of_change": 5.6165994034883395, "market_dynamics": 1.540342, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.99, "high": 14.35, "low": 13.44, "close": 13.93, "volume": 1124356}, "trend_line": 6.943, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.251455, "activity_20": 10.122524, "activity_30": 8.730452}, "trend_signal": 1, "fair_value": 10.73133, "relative_strength": 102.720797, "rate_of_change": 5.191662299462764, "market_dynamics": 1.613112, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.24, "high": 15.24, "low": 12.5, "close": 13.21, "volume": 2256767}, "trend_line": 7.262667, "activity_lines": {"activity_5": 13.301333, "activity_10": 12.615091, "activity_20": 10.566048, "activity_30": 9.134774}, "trend_signal": 1, "fair_value": 10.73524, "relative_strength": 92.256305, "rate_of_change": 4.604162465792897, "market_dynamics": 1.619478, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.89, "high": 15.34, "low": 13.4358, "close": 14.5, "volume": 1913203}, "trend_line": 7.635667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.098364, "activity_20": 11.09381, "activity_30": 9.601699}, "trend_signal": 1, "fair_value": 10.700625, "relative_strength": 108.932145, "rate_of_change": 5.135854363142346, "market_dynamics": 1.693251, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.73, "high": 14.99, "low": 12.51, "close": 12.84, "volume": 1201351}, "trend_line": 7.96, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.168727, "activity_20": 11.420667, "activity_30": 9.937462}, "trend_signal": 1, "fair_value": 10.66242, "relative_strength": 92.600168, "rate_of_change": 4.2476053499975865, "market_dynamics": 1.476864, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.86, "high": 13.72, "low": 12.14, "close": 13.665, "volume": 950042}, "trend_line": 8.340833, "activity_lines": {"activity_5": 13.569, "activity_10": 13.334545, "activity_20": 11.793714, "activity_30": 10.305527}, "trend_signal": 1, "fair_value": 10.616282, "relative_strength": 93.629472, "rate_of_change": 4.784334170854271, "market_dynamics": 1.218969, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.7, "high": 13.9399, "low": 12.24, "close": 13.68, "volume": 1294508}, "trend_line": 8.702167, "activity_lines": {"activity_5": 13.586, "activity_10": 13.461, "activity_20": 12.13031, "activity_30": 10.649989}, "trend_signal": 1, "fair_value": 10.556026, "relative_strength": 88.381086, "rate_of_change": 4.33210927493692, "market_dynamics": 0.929855, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.83, "high": 14.06, "low": 13.11, "close": 13.41, "volume": 841554}, "trend_line": 9.0355, "activity_lines": {"activity_5": 13.529667, "activity_10": 13.508, "activity_20": 12.402667, "activity_30": 10.95372}, "trend_signal": 1, "fair_value": 10.473077, "relative_strength": 78.851538, "rate_of_change": 3.8304597004401484, "market_dynamics": 0.416822, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.41, "high": 14.32, "low": 11.57, "close": 11.71, "volume": 1389029}, "trend_line": 9.2875, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.216818, "activity_20": 12.482071, "activity_30": 11.126269}, "trend_signal": 1, "fair_value": 10.375897, "relative_strength": 51.059898, "rate_of_change": 2.7889989485916535, "market_dynamics": 0.077568, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 12.13, "low": 10.63, "close": 12.11, "volume": 1093800}, "trend_line": 9.532167, "activity_lines": {"activity_5": 12.576333, "activity_10": 13.003636, "activity_20": 12.574238, "activity_30": 11.308366}, "trend_signal": 1, "fair_value": 10.299679, "relative_strength": 51.942441, "rate_of_change": 2.634368775235529, "market_dynamics": -0.289103, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.08, "high": 12.66, "low": 11.53, "close": 11.69, "volume": 607841}, "trend_line": 9.7595, "activity_lines": {"activity_5": 12.168, "activity_10": 12.710091, "activity_20": 12.596357, "activity_30": 11.447581}, "trend_signal": 1, "fair_value": 10.222692, "relative_strength": 47.074102, "rate_of_change": 2.3849036635635925, "market_dynamics": -0.681973, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.72, "high": 12.35, "low": 10.725, "close": 11.06, "volume": 840508}, "trend_line": 9.9645, "activity_lines": {"activity_5": 11.681333, "activity_10": 12.343818, "activity_20": 12.530905, "activity_30": 11.531484}, "trend_signal": 1, "fair_value": 10.139359, "relative_strength": 34.0864, "rate_of_change": 2.100517444541217, "market_dynamics": -0.888756, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.07, "high": 11.82, "low": 10.6148, "close": 10.96, "volume": 789961}, "trend_line": 10.159833, "activity_lines": {"activity_5": 11.336, "activity_10": 12.011545, "activity_20": 12.431976, "activity_30": 11.59571}, "trend_signal": 1, "fair_value": 10.045513, "relative_strength": 26.993683, "rate_of_change": 1.9602890260424661, "market_dynamics": -1.010976, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.02, "close": 10.5, "volume": 551892}, "trend_line": 10.326167, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.636545, "activity_20": 12.269857, "activity_30": 11.617656}, "trend_signal": 1, "fair_value": 9.967179, "relative_strength": 20.204215, "rate_of_change": 1.6371725795099101, "market_dynamics": -1.111659, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.1, "close": 9.98, "volume": 3673172}, "trend_line": 10.4575, "activity_lines": {"activity_5": 10.572667, "activity_10": 11.239727, "activity_20": 12.048167, "activity_30": 11.595323}, "trend_signal": 1, "fair_value": 9.896987, "relative_strength": 13.463501, "rate_of_change": 1.2718465622335926, "market_dynamics": -1.008037, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.84, "high": 10.2631, "low": 9.28, "close": 10.19, "volume": 963297}, "trend_line": 10.606833, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.933091, "activity_20": 11.84581, "activity_30": 11.578065}, "trend_signal": 0, "fair_value": 9.825449, "relative_strength": 11.051107, "rate_of_change": 1.4279990437485095, "market_dynamics": -1.027861, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 12.0, "low": 8.85, "close": 10.03, "volume": 2888571}, "trend_line": 10.754833, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.660545, "activity_20": 11.633738, "activity_30": 11.540849}, "trend_signal": 0, "fair_value": 9.726859, "relative_strength": 8.414302, "rate_of_change": 1.3953269557463541, "market_dynamics": -0.920134, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.15, "high": 11.12, "low": 9.44, "close": 9.6, "volume": 1043620}, "trend_line": 10.845167, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.376182, "activity_20": 11.390143, "activity_30": 11.466344}, "trend_signal": 0, "fair_value": 9.634551, "relative_strength": 6.995617, "rate_of_change": 0.8399386582757757, "market_dynamics": -0.942157, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.64, "high": 10.14, "low": 9.2, "close": 9.75, "volume": 859452}, "trend_line": 10.957167, "activity_lines": {"activity_5": 9.84, "activity_10": 10.188364, "activity_20": 11.171357, "activity_30": 11.395688}, "trend_signal": 0, "fair_value": 9.543205, "relative_strength": 10.287713, "rate_of_change": 1.0327180761716264, "market_dynamics": -1.112373, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.87, "high": 9.87, "low": 8.41, "close": 8.49, "volume": 856534}, "trend_line": 11.046833, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.807091, "activity_20": 10.843286, "activity_30": 11.236516}, "trend_signal": 0, "fair_value": 9.439551, "relative_strength": -1.860708, "rate_of_change": 0.8183319648226531, "market_dynamics": -1.20077, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 10.58, "low": 7.79, "close": 10.06, "volume": 1291247}, "trend_line": 11.1855, "activity_lines": {"activity_5": 9.516, "activity_10": 9.777091, "activity_20": 10.680929, "activity_30": 11.172849}, "trend_signal": 0, "fair_value": 9.348205, "relative_strength": 14.383289, "rate_of_change": 1.2552647442031566, "market_dynamics": -1.303127, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 10.848, "low": 9.78, "close": 10.53, "volume": 760291}, "trend_line": 11.3355, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.862182, "activity_20": 10.582048, "activity_30": 11.130559}, "trend_signal": 0, "fair_value": 9.247115, "relative_strength": 12.12356, "rate_of_change": 1.3410218586562994, "market_dynamics": -1.17527, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.54, "high": 11.36, "low": 10.2601, "close": 11.07, "volume": 640283}, "trend_line": 11.474833, "activity_lines": {"activity_5": 10.292, "activity_10": 10.055091, "activity_20": 10.550786, "activity_30": 11.11343}, "trend_signal": 0, "fair_value": 9.129551, "relative_strength": 15.141919, "rate_of_change": 1.2291738344140144, "market_dynamics": -0.927269, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.1, "high": 11.79, "low": 10.8201, "close": 11.59, "volume": 783516}, "trend_line": 11.5815, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.340545, "activity_20": 10.579238, "activity_30": 11.12086}, "trend_signal": 0, "fair_value": 9.012949, "relative_strength": 19.814945, "rate_of_change": 0.9295734412866822, "market_dynamics": -0.557322, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.49, "high": 15.49, "low": 10.66, "close": 14.35, "volume": 3568436}, "trend_line": 11.731833, "activity_lines": {"activity_5": 12.162667, "activity_10": 11.108, "activity_20": 10.884405, "activity_30": 11.299473}, "trend_signal": 0, "fair_value": 8.928462, "relative_strength": 54.224215, "rate_of_change": 1.2980442947804673, "market_dynamics": 0.022924, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.01, "close": 15.95, "volume": 2603620}, "trend_line": 11.885167, "activity_lines": {"activity_5": 13.639333, "activity_10": 12.086909, "activity_20": 11.334762, "activity_30": 11.571613}, "trend_signal": 0, "fair_value": 8.882308, "relative_strength": 58.205017, "rate_of_change": 1.3069909876828216, "market_dynamics": 0.544272, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 17.44, "low": 14.69, "close": 17.0, "volume": 3292425}, "trend_line": 12.0515, "activity_lines": {"activity_5": 15.073333, "activity_10": 13.152, "activity_20": 11.874238, "activity_30": 11.901602}, "trend_signal": 0, "fair_value": 8.846218, "relative_strength": 62.239868, "rate_of_change": 1.399500739030437, "market_dynamics": 0.989327, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.24, "high": 19.13, "low": 16.285, "close": 17.63, "volume": 2850676}, "trend_line": 12.2455, "activity_lines": {"activity_5": 16.286, "activity_10": 14.204909, "activity_20": 12.457905, "activity_30": 12.261505}, "trend_signal": 1, "fair_value": 8.816859, "relative_strength": 62.23654, "rate_of_change": 1.6097581213956689, "market_dynamics": 1.340417, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.63, "high": 19.09, "low": 16.23, "close": 18.95, "volume": 3080630}, "trend_line": 12.477167, "activity_lines": {"activity_5": 17.501333, "activity_10": 15.351818, "activity_20": 13.14719, "activity_30": 12.694054}, "trend_signal": 1, "fair_value": 8.805256, "relative_strength": 69.642939, "rate_of_change": 1.8918541505042659, "market_dynamics": 1.401221, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 19.42, "low": 13.1, "close": 13.96, "volume": 5872311}, "trend_line": 12.546167, "activity_lines": {"activity_5": 16.562667, "activity_10": 15.424182, "activity_20": 13.326762, "activity_30": 12.78972}, "trend_signal": 1, "fair_value": 8.779551, "relative_strength": 21.515396, "rate_of_change": 0.5530101504612452, "market_dynamics": 1.310767, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.56, "high": 16.84, "low": 13.96, "close": 16.61, "volume": 2725145}, "trend_line": 12.6335, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.878909, "activity_20": 13.749905, "activity_30": 13.051903}, "trend_signal": 1, "fair_value": 8.775192, "relative_strength": 41.705699, "rate_of_change": 0.696093077670648, "market_dynamics": 1.151798, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.65, "high": 16.75, "low": 14.41, "close": 15.43, "volume": 1865013}, "trend_line": 12.6835, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.0, "activity_20": 14.037238, "activity_30": 13.232323}, "trend_signal": 1, "fair_value": 8.76609, "relative_strength": 29.599872, "rate_of_change": 0.39577314283453285, "market_dynamics": 0.919479, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.49, "high": 15.75, "low": 13.84, "close": 14.68, "volume": 1788686}, "trend_line": 12.7325, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.895636, "activity_20": 14.232333, "activity_30": 13.361129}, "trend_signal": 1, "fair_value": 8.763205, "relative_strength": 23.636284, "rate_of_change": 0.3863286947609058, "market_dynamics": 0.60365, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.74, "high": 17.51, "low": 14.14, "close": 17.5, "volume": 2465271}, "trend_line": 12.8325, "activity_lines": {"activity_5": 15.979333, "activity_10": 16.238364, "activity_20": 14.678286, "activity_30": 13.66871}, "trend_signal": 1, "fair_value": 8.77391, "relative_strength": 37.453919, "rate_of_change": 0.7853917141174134, "market_dynamics": 0.533171, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 19.48, "low": 17.55, "close": 18.32, "volume": 2569967}, "trend_line": 13.015167, "activity_lines": {"activity_5": 16.874, "activity_10": 16.622727, "activity_20": 15.169, "activity_30": 14.022742}, "trend_signal": 1, "fair_value": 8.788077, "relative_strength": 46.305496, "rate_of_change": 1.4234716540035097, "market_dynamics": 0.505921, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.44, "high": 21.825, "low": 17.79, "close": 21.31, "volume": 3606514}, "trend_line": 13.27, "activity_lines": {"activity_5": 18.474667, "activity_10": 17.478545, "activity_20": 15.904762, "activity_30": 14.557892}, "trend_signal": 1, "fair_value": 8.826859, "relative_strength": 63.60201, "rate_of_change": 1.9579694982015954, "market_dynamics": 0.68646, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.05, "high": 22.12, "low": 18.69, "close": 19.33, "volume": 1875565}, "trend_line": 13.458333, "activity_lines": {"activity_5": 19.102, "activity_10": 17.876909, "activity_20": 16.399, "activity_30": 14.94886}, "trend_signal": 1, "fair_value": 8.866987, "relative_strength": 44.836465, "rate_of_change": 1.4192388847023367, "market_dynamics": 0.773515, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.41, "high": 19.6785, "low": 17.91, "close": 19.43, "volume": 1636797}, "trend_line": 13.659, "activity_lines": {"activity_5": 19.502667, "activity_10": 18.251091, "activity_20": 16.858476, "activity_30": 15.334129}, "trend_signal": 1, "fair_value": 8.893974, "relative_strength": 38.690563, "rate_of_change": 1.4910241855362105, "market_dynamics": 0.740027, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.57, "high": 25.7686, "low": 18.2403, "close": 24.67, "volume": 4004760}, "trend_line": 14.091, "activity_lines": {"activity_5": 21.333333, "activity_10": 19.545273, "activity_20": 17.77019, "activity_30": 16.044516}, "trend_signal": 1, "fair_value": 8.962756, "relative_strength": 70.725056, "rate_of_change": 3.162749835273436, "market_dynamics": 0.896515, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.82, "high": 29.72, "low": 24.79, "close": 29.56, "volume": 3522557}, "trend_line": 14.672667, "activity_lines": {"activity_5": 24.316, "activity_10": 21.624545, "activity_20": 19.076571, "activity_30": 17.042516}, "trend_signal": 1, "fair_value": 9.062564, "relative_strength": 103.494475, "rate_of_change": 4.1279327230147, "market_dynamics": 0.929608, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.91, "high": 31.32, "low": 28.3, "close": 30.06, "volume": 1902885}, "trend_line": 15.285, "activity_lines": {"activity_5": 26.716, "activity_10": 23.511091, "activity_20": 20.330238, "activity_30": 18.035247}, "trend_signal": 1, "fair_value": 9.169679, "relative_strength": 99.348413, "rate_of_change": 4.173290377270877, "market_dynamics": 1.050772, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.7, "high": 30.49, "low": 27.5, "close": 30.01, "volume": 2012462}, "trend_line": 15.916667, "activity_lines": {"activity_5": 28.516, "activity_10": 25.144, "activity_20": 21.483905, "activity_30": 18.985247}, "trend_signal": 1, "fair_value": 9.284423, "relative_strength": 94.93669, "rate_of_change": 4.13259404645077, "market_dynamics": 1.187844, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.07, "high": 30.51, "low": 25.8701, "close": 26.87, "volume": 1881163}, "trend_line": 16.447, "activity_lines": {"activity_5": 28.557333, "activity_10": 25.940909, "activity_20": 22.245762, "activity_30": 19.691914}, "trend_signal": 1, "fair_value": 9.379872, "relative_strength": 74.118683, "rate_of_change": 3.33193500875528, "market_dynamics": 1.048175, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.03, "high": 30.45, "low": 26.0, "close": 29.4, "volume": 1397981}, "trend_line": 17.077, "activity_lines": {"activity_5": 28.946, "activity_10": 26.976182, "activity_20": 23.173333, "activity_30": 20.527591}, "trend_signal": 1, "fair_value": 9.501282, "relative_strength": 80.416872, "rate_of_change": 3.830485802882001, "market_dynamics": 1.044098, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.05, "high": 32.3, "low": 29.4856, "close": 30.76, "volume": 1897137}, "trend_line": 17.769667, "activity_lines": {"activity_5": 29.472667, "activity_10": 28.042364, "activity_20": 24.145619, "activity_30": 21.410366}, "trend_signal": 1, "fair_value": 9.630769, "relative_strength": 81.293123, "rate_of_change": 4.05613983720792, "market_dynamics": 1.112852, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.27, "high": 32.58, "low": 27.0, "close": 27.04, "volume": 2063054}, "trend_line": 18.331333, "activity_lines": {"activity_5": 28.679333, "activity_10": 28.206, "activity_20": 24.685476, "activity_30": 22.008452}, "trend_signal": 1, "fair_value": 9.732628, "relative_strength": 58.552724, "rate_of_change": 3.160813311808277, "market_dynamics": 1.026742, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.77, "high": 31.5, "low": 25.58, "close": 29.64, "volume": 3826290}, "trend_line": 18.985, "activity_lines": {"activity_5": 28.954, "activity_10": 28.738182, "activity_20": 25.420143, "activity_30": 22.738043}, "trend_signal": 1, "fair_value": 9.867692, "relative_strength": 70.177744, "rate_of_change": 3.565845429789523, "market_dynamics": 1.199633, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.48, "high": 34.78, "low": 28.67, "close": 32.8, "volume": 4059201}, "trend_line": 19.758333, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.657455, "activity_20": 26.395571, "activity_30": 23.629333}, "trend_signal": 1, "fair_value": 10.025833, "relative_strength": 79.424198, "rate_of_change": 4.073389518040563, "market_dynamics": 1.272895, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.1, "high": 33.93, "low": 27.26, "close": 28.51, "volume": 3016061}, "trend_line": 20.383667, "activity_lines": {"activity_5": 29.834, "activity_10": 29.553636, "activity_20": 26.89019, "activity_30": 24.193957}, "trend_signal": 1, "fair_value": 10.145962, "relative_strength": 57.174044, "rate_of_change": 3.164912748459087, "market_dynamics": 0.998113, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.52, "high": 29.03, "low": 24.26, "close": 25.73, "volume": 2822067}, "trend_line": 20.958333, "activity_lines": {"activity_5": 28.494, "activity_10": 28.874545, "activity_20": 27.074524, "activity_30": 24.538882}, "trend_signal": 1, "fair_value": 10.248205, "relative_strength": 44.909868, "rate_of_change": 2.81924739057011, "market_dynamics": 0.690575, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.42, "high": 26.8485, "low": 21.8, "close": 22.48, "volume": 2991236}, "trend_line": 21.372333, "activity_lines": {"activity_5": 26.406, "activity_10": 27.674182, "activity_20": 26.893286, "activity_30": 24.637054}, "trend_signal": 1, "fair_value": 10.331218, "relative_strength": 29.524388, "rate_of_change": 1.9753479439419228, "market_dynamics": 0.104286, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.56, "high": 22.5, "low": 19.0, "close": 20.85, "volume": 3102039}, "trend_line": 21.716333, "activity_lines": {"activity_5": 24.078667, "activity_10": 26.315273, "activity_20": 26.528857, "activity_30": 24.603355}, "trend_signal": 1, "fair_value": 10.400192, "relative_strength": 22.11243, "rate_of_change": 1.609557552748208, "market_dynamics": -0.541449, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.96, "high": 21.5, "low": 17.6701, "close": 18.21, "volume": 4096929}, "trend_line": 21.954333, "activity_lines": {"activity_5": 21.457333, "activity_10": 24.642909, "activity_20": 25.88719, "activity_30": 24.37714}, "trend_signal": 0, "fair_value": 10.459487, "relative_strength": 6.023219, "rate_of_change": 1.0959493023062392, "market_dynamics": -0.810694, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.76, "high": 19.35, "low": 16.58, "close": 17.05, "volume": 2298399}, "trend_line": 22.136333, "activity_lines": {"activity_5": 19.422, "activity_10": 22.917091, "activity_20": 25.118238, "activity_30": 24.060731}, "trend_signal": 0, "fair_value": 10.51641, "relative_strength": 1.378943, "rate_of_change": 0.8289935294322182, "market_dynamics": -1.021533, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 17.61, "low": 13.68, "close": 14.96, "volume": 3665392}, "trend_line": 22.156667, "activity_lines": {"activity_5": 17.454, "activity_10": 21.035818, "activity_20": 24.152381, "activity_30": 23.597742}, "trend_signal": 0, "fair_value": 10.559423, "relative_strength": -1.586049, "rate_of_change": 0.09185803267414841, "market_dynamics": -1.057713, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.01, "high": 18.7, "low": 14.0, "close": 17.93, "volume": 5117371}, "trend_line": 22.222667, "activity_lines": {"activity_5": 17.194, "activity_10": 19.981818, "activity_20": 23.485381, "activity_30": 23.325054}, "trend_signal": 0, "fair_value": 10.626218, "relative_strength": 9.354659, "rate_of_change": 0.2978787378083649, "market_dynamics": -0.968418, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.5, "high": 21.97, "low": 18.2, "close": 21.78, "volume": 3310360}, "trend_line": 22.382, "activity_lines": {"activity_5": 18.520667, "activity_10": 19.793455, "activity_20": 23.201143, "activity_30": 23.296495}, "trend_signal": 0, "fair_value": 10.721731, "relative_strength": 34.632985, "rate_of_change": 0.7169841495622472, "market_dynamics": -0.910729, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.84, "high": 23.535, "low": 19.6962, "close": 23.17, "volume": 2147403}, "trend_line": 22.566667, "activity_lines": {"activity_5": 20.248667, "activity_10": 20.000727, "activity_20": 23.037619, "activity_30": 23.347333}, "trend_signal": 0, "fair_value": 10.832308, "relative_strength": 33.392985, "rate_of_change": 0.825069252077551, "market_dynamics": -0.776275, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.3, "high": 24.8699, "low": 20.7, "close": 23.78, "volume": 1904098}, "trend_line": 22.727667, "activity_lines": {"activity_5": 21.849333, "activity_10": 20.494, "activity_20": 22.914381, "activity_30": 23.425613}, "trend_signal": 0, "fair_value": 10.945705, "relative_strength": 31.178514, "rate_of_change": 0.7134416438191842, "market_dynamics": -0.697689, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.66, "high": 23.77, "low": 20.565, "close": 21.49, "volume": 1643899}, "trend_line": 22.978667, "activity_lines": {"activity_5": 22.238, "activity_10": 20.656909, "activity_20": 22.577286, "activity_30": 23.345763}, "trend_signal": 0, "fair_value": 11.042179, "relative_strength": 17.928229, "rate_of_change": 1.1043808412011722, "market_dynamics": -0.712126, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75, "high": 26.0, "low": 22.0612, "close": 25.37, "volume": 1798626}, "trend_line": 23.270667, "activity_lines": {"activity_5": 23.484667, "activity_10": 21.602364, "activity_20": 22.648143, "activity_30": 23.500043}, "trend_signal": 0, "fair_value": 11.155897, "relative_strength": 28.769815, "rate_of_change": 1.2707438599462624, "market_dynamics": -0.640393, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.82, "high": 25.705, "low": 22.6766, "close": 23.85, "volume": 1644468}, "trend_line": 23.551333, "activity_lines": {"activity_5": 23.728667, "activity_10": 22.218909, "activity_20": 22.596571, "activity_30": 23.537419}, "trend_signal": 0, "fair_value": 11.256218, "relative_strength": 22.707933, "rate_of_change": 1.206093491003073, "market_dynamics": -0.55401, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.32, "high": 26.9456, "low": 24.0, "close": 26.66, "volume": 1489434}, "trend_line": 23.950667, "activity_lines": {"activity_5": 24.771333, "activity_10": 23.291818, "activity_20": 22.841952, "activity_30": 23.737978}, "trend_signal": 0, "fair_value": 11.375833, "relative_strength": 32.866179, "rate_of_change": 1.6955897995242972, "market_dynamics": -0.3545, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.68, "high": 33.05, "low": 25.4426, "close": 31.35, "volume": 3364143}, "trend_line": 24.412333, "activity_lines": {"activity_5": 27.144667, "activity_10": 25.063818, "activity_20": 23.535, "activity_30": 24.215355}, "trend_signal": 0, "fair_value": 11.515192, "relative_strength": 50.423977, "rate_of_change": 1.927570534883229, "market_dynamics": 0.060318, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 32.05, "low": 27.83, "close": 29.82, "volume": 2442331}, "trend_line": 24.795667, "activity_lines": {"activity_5": 28.503333, "activity_10": 26.297636, "activity_20": 24.073048, "activity_30": 24.564237}, "trend_signal": 0, "fair_value": 11.656987, "relative_strength": 41.562142, "rate_of_change": 1.5702473008212752, "market_dynamics": 0.320295, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.66, "high": 32.71, "low": 30.3, "close": 30.33, "volume": 1525787}, "trend_line": 25.096333, "activity_lines": {"activity_5": 29.476667, "activity_10": 27.354, "activity_20": 24.664143, "activity_30": 24.92129}, "trend_signal": 0, "fair_value": 11.798397, "relative_strength": 41.595718, "rate_of_change": 1.212574761550071, "market_dynamics": 0.575216, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.36, "high": 33.555, "low": 29.51, "close": 31.57, "volume": 2645536}, "trend_line": 25.504333, "activity_lines": {"activity_5": 30.532667, "activity_10": 28.410364, "activity_20": 25.357667, "activity_30": 25.338946}, "trend_signal": 0, "fair_value": 11.946538, "relative_strength": 39.101531, "rate_of_change": 1.6257355208029702, "market_dynamics": 0.778422, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.0, "high": 33.44, "low": 29.75, "close": 33.18, "volume": 2221649}, "trend_line": 25.962667, "activity_lines": {"activity_5": 31.610667, "activity_10": 29.581455, "activity_20": 26.195333, "activity_30": 25.834151}, "trend_signal": 0, "fair_value": 12.100513, "relative_strength": 41.495728, "rate_of_change": 1.7970828721535306, "market_dynamics": 0.763024, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.1, "high": 34.3, "low": 22.85, "close": 22.965, "volume": 7642669}, "trend_line": 25.905833, "activity_lines": {"activity_5": 28.849, "activity_10": 28.713273, "activity_20": 26.058333, "activity_30": 25.640753}, "trend_signal": 0, "fair_value": 12.195096, "relative_strength": -2.644113, "rate_of_change": -0.2189066323579103, "market_dynamics": 0.733126, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 24.26, "low": 21.51, "close": 21.74, "volume": 4689846}, "trend_line": 25.645167, "activity_lines": {"activity_5": 26.238, "activity_10": 27.637182, "activity_20": 25.831071, "activity_30": 25.371989}, "trend_signal": 0, "fair_value": 12.278558, "relative_strength": -9.747729, "rate_of_change": -1.0062058224493322, "market_dynamics": 0.623384, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.72, "high": 24.29, "low": 20.22, "close": 23.65, "volume": 3568350}, "trend_line": 25.4315, "activity_lines": {"activity_5": 24.802333, "activity_10": 26.903818, "activity_20": 25.804714, "activity_30": 25.243269}, "trend_signal": 0, "fair_value": 12.37766, "relative_strength": -3.593342, "rate_of_change": -0.8331667327414983, "market_dynamics": 0.381247, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.91, "high": 24.145, "low": 20.9018, "close": 21.32, "volume": 2318380}, "trend_line": 25.141833, "activity_lines": {"activity_5": 23.035333, "activity_10": 25.778091, "activity_20": 25.550881, "activity_30": 24.978011}, "trend_signal": 0, "fair_value": 12.459199, "relative_strength": -11.893065, "rate_of_change": -1.1390087096710828, "market_dynamics": 0.019592, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.575, "high": 22.36, "low": 20.53, "close": 21.15, "volume": 2214598}, "trend_line": 24.951167, "activity_lines": {"activity_5": 21.895, "activity_10": 24.667455, "activity_20": 25.278619, "activity_30": 24.720473}, "trend_signal": 0, "fair_value": 12.535673, "relative_strength": -16.269024, "rate_of_change": -0.7583615721256151, "market_dynamics": -0.301296, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.26, "high": 21.83, "low": 18.3, "close": 19.18, "volume": 2318862}, "trend_line": 24.6105, "activity_lines": {"activity_5": 20.9, "activity_10": 23.298818, "activity_20": 24.804738, "activity_30": 24.34814}, "trend_signal": 0, "fair_value": 12.601763, "relative_strength": -24.794606, "rate_of_change": -1.3653349360372737, "market_dynamics": -0.549019, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.14, "high": 20.53, "low": 18.59, "close": 20.2, "volume": 1601615}, "trend_line": 24.2585, "activity_lines": {"activity_5": 20.497333, "activity_10": 22.336909, "activity_20": 24.417857, "activity_30": 24.063591}, "trend_signal": 0, "fair_value": 12.673686, "relative_strength": -20.471332, "rate_of_change": -1.4302838219459042, "market_dynamics": -0.783857, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 22.015, "low": 19.51, "close": 20.4, "volume": 2644221}, "trend_line": 24.037167, "activity_lines": {"activity_5": 20.264, "activity_10": 21.586273, "activity_20": 24.025071, "activity_30": 23.814656}, "trend_signal": 0, "fair_value": 12.750545, "relative_strength": -19.854829, "rate_of_change": -0.9123935939979856, "market_dynamics": -0.840608, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.67, "high": 22.0, "low": 18.9, "close": 19.62, "volume": 2782587}, "trend_line": 23.703167, "activity_lines": {"activity_5": 19.987333, "activity_10": 20.874364, "activity_20": 23.546238, "activity_30": 23.529677}, "trend_signal": 0, "fair_value": 12.831122, "relative_strength": -23.738942, "rate_of_change": -1.389514829264196, "market_dynamics": -0.88222, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.64, "high": 21.87, "low": 19.37, "close": 19.97, "volume": 2370656}, "trend_line": 23.2755, "activity_lines": {"activity_5": 19.940667, "activity_10": 20.443364, "activity_20": 23.111024, "activity_30": 23.288828}, "trend_signal": 0, "fair_value": 12.917853, "relative_strength": -23.790802, "rate_of_change": -1.8042610086660553, "market_dynamics": -0.908988, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.04, "high": 21.5317, "low": 19.61, "close": 21.21, "volume": 1901250}, "trend_line": 23.032167, "activity_lines": {"activity_5": 20.386, "activity_10": 20.478, "activity_20": 22.809143, "activity_30": 23.15557}, "trend_signal": 0, "fair_value": 13.021603, "relative_strength": -20.770935, "rate_of_change": -1.0454469291744528, "market_dynamics": -0.861798, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.22, "high": 22.63, "low": 19.8, "close": 20.91, "volume": 2416075}, "trend_line": 22.8715, "activity_lines": {"activity_5": 20.596, "activity_10": 20.49, "activity_20": 22.490929, "activity_30": 23.018656}, "trend_signal": 0, "fair_value": 13.125513, "relative_strength": -21.494185, "rate_of_change": -0.6975765675891465, "market_dynamics": -0.844319, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.19, "high": 23.0, "low": 20.87, "close": 22.6, "volume": 2877727}, "trend_line": 22.8755, "activity_lines": {"activity_5": 21.322, "activity_10": 20.824364, "activity_20": 22.336429, "activity_30": 23.00114}, "trend_signal": 0, "fair_value": 13.238141, "relative_strength": -16.104718, "rate_of_change": 0.017489014712623933, "market_dynamics": -0.738293, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.19, "high": 30.62, "low": 21.56, "close": 26.36, "volume": 6262301}, "trend_line": 23.059167, "activity_lines": {"activity_5": 23.154667, "activity_10": 21.861455, "activity_20": 22.553214, "activity_30": 23.225946}, "trend_signal": 0, "fair_value": 13.366474, "relative_strength": -0.572683, "rate_of_change": 0.8028982973049761, "market_dynamics": -0.353477, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.71, "high": 27.77, "low": 21.102, "close": 21.16, "volume": 3850145}, "trend_line": 23.1575, "activity_lines": {"activity_5": 22.804667, "activity_10": 21.861455, "activity_20": 22.26281, "activity_30": 23.103419}, "trend_signal": 0, "fair_value": 13.457692, "relative_strength": -22.135753, "rate_of_change": 0.42643778068826266, "market_dynamics": -0.095035, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.16, "high": 21.75, "low": 19.46, "close": 20.96, "volume": 2143127}, "trend_line": 23.287833, "activity_lines": {"activity_5": 22.308667, "activity_10": 21.824909, "activity_20": 21.979548, "activity_30": 22.961645}, "trend_signal": 0, "fair_value": 13.547821, "relative_strength": -24.603084, "rate_of_change": 0.5628111842815513, "market_dynamics": 0.073424, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.52, "high": 21.97, "low": 19.73, "close": 20.25, "volume": 1402883}, "trend_line": 23.464167, "activity_lines": {"activity_5": 21.592667, "activity_10": 21.626909, "activity_20": 21.678143, "activity_30": 22.765656}, "trend_signal": 0, "fair_value": 13.632949, "relative_strength": -28.601444, "rate_of_change": 0.7571936813528363, "market_dynamics": 0.103869, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.45, "high": 21.19, "low": 16.84, "close": 18.44, "volume": 3020163}, "trend_line": 23.481167, "activity_lines": {"activity_5": 20.317333, "activity_10": 21.098909, "activity_20": 21.249929, "activity_30": 22.441516}, "trend_signal": 0, "fair_value": 13.704487, "relative_strength": -32.808114, "rate_of_change": 0.07245089927973775, "market_dynamics": -0.077242, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.65, "high": 18.95, "low": 17.2, "close": 17.28, "volume": 1376181}, "trend_line": 23.331167, "activity_lines": {"activity_5": 18.932667, "activity_10": 20.395636, "activity_20": 20.767857, "activity_30": 22.041441}, "trend_signal": 0, "fair_value": 13.762308, "relative_strength": -36.708422, "rate_of_change": -0.6388098172463003, "market_dynamics": -0.290224, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.28, "high": 18.0187, "low": 16.7601, "close": 17.45, "volume": 1709808}, "trend_line": 23.1405, "activity_lines": {"activity_5": 18.21, "activity_10": 19.765818, "activity_20": 20.370024, "activity_30": 21.662011}, "trend_signal": 0, "fair_value": 13.821538, "relative_strength": -33.686932, "rate_of_change": -0.8172201587687458, "market_dynamics": -0.409578, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.28, "high": 18.42, "low": 16.97, "close": 18.25, "volume": 853171}, "trend_line": 22.956167, "activity_lines": {"activity_5": 18.001333, "activity_10": 19.327273, "activity_20": 20.123286, "activity_30": 21.346495}, "trend_signal": 0, "fair_value": 13.881667, "relative_strength": -33.667333, "rate_of_change": -0.7965817506103963, "market_dynamics": -0.461227, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.07, "high": 19.73, "low": 17.64, "close": 19.67, "volume": 1255758}, "trend_line": 22.8955, "activity_lines": {"activity_5": 18.446667, "activity_10": 19.200727, "activity_20": 20.034238, "activity_30": 21.134484}, "trend_signal": 0, "fair_value": 13.950769, "relative_strength": -29.044544, "rate_of_change": -0.2642732125097463, "market_dynamics": -0.487323, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.69, "high": 20.69, "low": 18.34, "close": 18.72, "volume": 1902489}, "trend_line": 22.673833, "activity_lines": {"activity_5": 18.614, "activity_10": 18.924, "activity_20": 19.864571, "activity_30": 20.865097}, "trend_signal": 0, "fair_value": 14.014744, "relative_strength": -30.67778, "rate_of_change": -0.9681684173745936, "market_dynamics": -0.397244, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.86, "high": 18.86, "low": 17.045, "close": 17.35, "volume": 2550644}, "trend_line": 22.457167, "activity_lines": {"activity_5": 18.306, "activity_10": 18.468727, "activity_20": 19.587905, "activity_30": 20.521624}, "trend_signal": 0, "fair_value": 14.074038, "relative_strength": -35.282988, "rate_of_change": -0.9555772947608817, "market_dynamics": -0.384245, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.59, "high": 17.965, "low": 16.7, "close": 16.74, "volume": 1113629}, "trend_line": 22.1265, "activity_lines": {"activity_5": 17.79, "activity_10": 18.066364, "activity_20": 19.272048, "activity_30": 20.152774}, "trend_signal": 0, "fair_value": 14.13109, "relative_strength": -37.465572, "rate_of_change": -1.4724341676757282, "market_dynamics": -0.515284, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.57, "high": 17.36, "low": 16.03, "close": 16.72, "volume": 2293901}, "trend_line": 21.638833, "activity_lines": {"activity_5": 17.314667, "activity_10": 17.740727, "activity_20": 18.975286, "activity_30": 19.803968}, "trend_signal": 0, "fair_value": 14.185577, "relative_strength": -35.550856, "rate_of_change": -2.2039952093643294, "market_dynamics": -0.707484, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.99, "high": 18.25, "low": 16.645, "close": 17.4, "volume": 3134342}, "trend_line": 21.224833, "activity_lines": {"activity_5": 17.168, "activity_10": 17.615818, "activity_20": 18.755, "activity_30": 19.530495}, "trend_signal": 0, "fair_value": 14.233397, "relative_strength": -33.609092, "rate_of_change": -1.9132270210690263, "market_dynamics": -0.890653, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.55, "high": 17.79, "low": 16.31, "close": 16.85, "volume": 1876977}, "trend_line": 20.7755, "activity_lines": {"activity_5": 16.989333, "activity_10": 17.442727, "activity_20": 18.495667, "activity_30": 19.248247}, "trend_signal": 0, "fair_value": 14.278397, "relative_strength": -34.257793, "rate_of_change": -2.1170154789910445, "market_dynamics": -1.125642, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.42, "high": 16.69, "low": 15.35, "close": 15.91, "volume": 2194025}, "trend_line": 20.2535, "activity_lines": {"activity_5": 16.622, "activity_10": 17.127636, "activity_20": 18.163714, "activity_30": 18.934344}, "trend_signal": 0, "fair_value": 14.3175, "relative_strength": -37.108688, "rate_of_change": -2.5125749079444635, "market_dynamics": -1.19581, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.79, "high": 16.0699, "low": 13.6255, "close": 13.71, "volume": 2080856}, "trend_line": 19.6045, "activity_lines": {"activity_5": 15.617333, "activity_10": 16.437455, "activity_20": 17.639905, "activity_30": 18.512183}, "trend_signal": 0, "fair_value": 14.342756, "relative_strength": -44.949674, "rate_of_change": -3.2043844273829087, "market_dynamics": -1.286536, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.55, "high": 14.89, "low": 11.13, "close": 14.69, "volume": 5820091}, "trend_line": 19.328667, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.993455, "activity_20": 17.239238, "activity_30": 18.195118}, "trend_signal": 0, "fair_value": 14.375449, "relative_strength": -38.867394, "rate_of_change": -1.4069881914866598, "market_dynamics": -1.274524, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.49, "high": 15.52, "low": 12.42, "close": 12.51, "volume": 2579031}, "trend_line": 19.021, "activity_lines": {"activity_5": 14.074, "activity_10": 15.217818, "activity_20": 16.662, "activity_30": 17.755204}, "trend_signal": 0, "fair_value": 14.4, "relative_strength": -46.20876, "rate_of_change": -1.5917652262310618, "market_dynamics": -1.223001, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.51, "high": 12.995, "low": 12.17, "close": 12.49, "volume": 1097951}, "trend_line": 18.649, "activity_lines": {"activity_5": 13.326, "activity_10": 14.568727, "activity_20": 16.122857, "activity_30": 17.333849}, "trend_signal": 0, "fair_value": 14.428718, "relative_strength": -45.989906, "rate_of_change": -1.9557331370590392, "market_dynamics": -1.231517, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.38, "high": 13.79, "low": 11.64, "close": 12.78, "volume": 1734767}, "trend_line": 18.364333, "activity_lines": {"activity_5": 12.965333, "activity_10": 14.085636, "activity_20": 15.659476, "activity_30": 16.955204}, "trend_signal": 0, "fair_value": 14.455128, "relative_strength": -43.747656, "rate_of_change": -1.5264464582551474, "market_dynamics": -1.193005, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.55, "high": 13.1715, "low": 11.8, "close": 11.99, "volume": 1387438}, "trend_line": 18.059, "activity_lines": {"activity_5": 12.55, "activity_10": 13.542, "activity_20": 15.185524, "activity_30": 16.543957}, "trend_signal": 0, "fair_value": 14.475064, "relative_strength": -45.839003, "rate_of_change": -1.6626413820746848, "market_dynamics": -1.309121, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.075, "high": 11.375, "low": 9.42, "close": 9.64, "volume": 2237692}, "trend_line": 17.741, "activity_lines": {"activity_5": 11.466, "activity_10": 12.657455, "activity_20": 14.531429, "activity_30": 16.000796}, "trend_signal": 0, "fair_value": 14.479551, "relative_strength": -55.37391, "rate_of_change": -1.7608948446757926, "market_dynamics": -1.373527, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 9.99, "low": 8.88, "close": 9.11, "volume": 2962030}, "trend_line": 17.371333, "activity_lines": {"activity_5": 10.542, "activity_10": 11.805273, "activity_20": 13.880762, "activity_30": 15.443957}, "trend_signal": 0, "fair_value": 14.487821, "relative_strength": -56.466963, "rate_of_change": -2.0836875035229117, "market_dynamics": -1.370437, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.43, "high": 9.82, "low": 8.76, "close": 8.8, "volume": 1578634}, "trend_line": 16.984667, "activity_lines": {"activity_5": 9.741333, "activity_10": 11.047455, "activity_20": 13.253619, "activity_30": 14.890968}, "trend_signal": 0, "fair_value": 14.495577, "relative_strength": -56.055958, "rate_of_change": -2.2258856012949506, "market_dynamics": -1.455702, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.15, "high": 9.42, "low": 8.75, "close": 9.04, "volume": 1212511}, "trend_line": 16.632, "activity_lines": {"activity_5": 9.266667, "activity_10": 10.479636, "activity_20": 12.695238, "activity_30": 14.378409}, "trend_signal": 0, "fair_value": 14.505769, "relative_strength": -56.109214, "rate_of_change": -2.0763845414219793, "market_dynamics": -1.481389, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.04, "high": 10.0, "low": 5.56, "close": 5.68, "volume": 6426276}, "trend_line": 16.155667, "activity_lines": {"activity_5": 7.921333, "activity_10": 9.425818, "activity_20": 11.856095, "activity_30": 13.671828}, "trend_signal": 0, "fair_value": 14.499936, "relative_strength": -73.154989, "rate_of_change": -2.863955026455028, "market_dynamics": -1.400532, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 7.2, "low": 5.67, "close": 6.66, "volume": 4865322}, "trend_line": 15.670667, "activity_lines": {"activity_5": 7.323333, "activity_10": 8.696182, "activity_20": 11.166333, "activity_30": 13.059204}, "trend_signal": 0, "fair_value": 14.505641, "relative_strength": -69.699485, "rate_of_change": -3.0020425650021205, "market_dynamics": -1.328973, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 6.656, "low": 5.92, "close": 6.15, "volume": 2861478}, "trend_line": 15.178667, "activity_lines": {"activity_5": 6.754, "activity_10": 8.019818, "activity_20": 10.48319, "activity_30": 12.444968}, "trend_signal": 0, "fair_value": 14.511603, "relative_strength": -72.017799, "rate_of_change": -3.139623859022715, "market_dynamics": -1.27636, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.625, "close": 5.75, "volume": 2452968}, "trend_line": 14.617, "activity_lines": {"activity_5": 6.248667, "activity_10": 7.386364, "activity_20": 9.826333, "activity_30": 11.836667}, "trend_signal": 0, "fair_value": 14.51609, "relative_strength": -73.617953, "rate_of_change": -3.700371053663671, "market_dynamics": -1.234345, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.901, "low": 5.24, "close": 5.33, "volume": 2341116}, "trend_line": 13.916, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.799091, "activity_20": 9.191238, "activity_30": 11.237505}, "trend_signal": 0, "fair_value": 14.518205, "relative_strength": -76.30181, "rate_of_change": -4.795785728945751, "market_dynamics": -1.264263, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.84, "close": 4.96, "volume": 1975305}, "trend_line": 13.376, "activity_lines": {"activity_5": 5.488667, "activity_10": 6.28, "activity_20": 8.578143, "activity_30": 10.659699}, "trend_signal": 0, "fair_value": 14.516538, "relative_strength": -77.297087, "rate_of_change": -3.8804254096004667, "market_dynamics": -1.382904, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.96, "high": 5.6399, "low": 4.91, "close": 5.54, "volume": 1671144}, "trend_line": 12.862, "activity_lines": {"activity_5": 5.412, "activity_10": 5.994182, "activity_20": 8.076381, "activity_30": 10.154151}, "trend_signal": 0, "fair_value": 14.521603, "relative_strength": -74.316094, "rate_of_change": -3.842703349282292, "market_dynamics": -1.345985, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 6.8, "low": 5.47, "close": 6.24, "volume": 2308378}, "trend_line": 12.395, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.910182, "activity_20": 7.694524, "activity_30": 9.726925}, "trend_signal": 0, "fair_value": 14.530192, "relative_strength": -71.086495, "rate_of_change": -3.6308505675633693, "market_dynamics": -1.10888, "expectation": {"probability": 45.9828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4708e0de-a9c8-45e0-8626-23b29ba322c1/", "share_image": "https://sharemaestro.com/terminal/4708e0de-a9c8-45e0-8626-23b29ba322c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}